興采 (4433)-國泰-台南券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
83張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	29.51	0	0.00	29.35	0.4	49	0.72%
2024/05/21	0	29.40	0	0.00	29.40	0	48	0.04%
2024/05/20	0.3	29.51	0	0.00	29.30	0.3	48	0.57%
2024/05/17	1	29.36	0.9	29.50	29.35	0.1	48	0.29%
2024/05/16	0.1	29.45	0	0.00	29.35	0.1	49	0.26%
2024/05/15	0.3	29.43	0	0.00	29.40	0.3	50	0.58%
2024/05/14	0.1	29.63	0	0.00	29.40	0.1	52	0.17%
2024/05/13	0.3	29.56	0	0.00	29.40	0.3	52	0.56%
2024/05/10	0.1	29.52	0	0.00	29.50	0.1	51	0.12%
2024/05/09	0.1	29.65	0	0.00	29.50	0.1	51	0.19%
2024/05/08	1.2	29.49	0.9	29.60	29.45	0.3	51	0.52%
2024/05/07	2.2	29.56	0.9	29.70	29.55	1.3	51	2.63%
2024/05/06	0.1	29.65	0	0.00	29.45	0.1	50	0.24%
2024/05/03	0.7	29.77	0	0.00	29.50	0.7	51	1.27%
2024/05/02	0.1	29.63	0	0.00	29.45	0.1	51	0.13%
2024/04/30	0.3	29.72	0	0.00	29.35	0.3	50	0.49%
2024/04/29	0.1	29.51	0	0.00	29.25	0.1	50	0.11%
2024/04/26	1	29.06	0	0.00	29.25	1	50	2.08%
2024/04/25	0.2	29.23	0	0.00	29.20	0.2	49	0.48%
2024/04/24	0.4	29.16	0	0.00	29.05	0.4	49	0.77%
2024/04/23	0.1	29.23	0	0.00	29.10	0.1	49	0.20%
2024/04/22	0.1	29.60	0	0.00	29.15	0.1	49	0.20%
2024/04/19	1.2	28.86	0.1	29.25	28.95	1.1	49	2.19%
2024/04/18	0	29.48	0	0.00	29.30	0	49	0.09%
2024/04/17	0.2	29.55	0	0.00	29.25	0.2	50	0.30%
2024/04/16	0.2	29.33	0	0.00	28.80	0.2	53	0.34%
2024/04/15	0.2	29.44	0	29.55	29.35	0.2	53	0.35%
2024/04/12	0	29.25	0	0.00	29.40	0	53	0.02%
2024/04/11	0.3	29.30	0	0.00	29.10	0.3	53	0.48%
2024/04/10	0.4	29.32	0	0.00	29.20	0.4	53	0.74%
2024/04/09	0.9	29.09	0	0.00	29.25	0.9	54	1.66%
2024/04/08	0	29.20	0	0.00	29.10	0	54	0.02%
2024/04/03	0.1	29.15	0	0.00	29.15	0.1	54	0.24%
2024/04/02	2.6	29.06	0	0.00	28.95	2.6	55	4.70%
2024/04/01	0.2	29.20	0	0.00	29.20	0.2	54	0.45%
2024/03/29	0.4	29.44	0	0.00	29.20	0.4	54	0.77%
2024/03/28	0.2	29.54	0	0.00	29.25	0.2	56	0.40%
2024/03/27	0	29.55	1	29.30	29.25	-1	57	-1.69%
2024/03/26	0.3	29.12	0	0.00	28.95	0.3	57	0.56%
2024/03/25	1.8	29.05	0	0.00	29.00	1.8	58	3.06%
2024/03/22	0.3	29.04	0	0.00	29.10	0.3	61	0.48%
2024/03/21	0.1	29.15	0	0.00	28.95	0.1	64	0.10%
2024/03/20	1.3	28.85	1	28.85	29.00	0.3	67	0.45%
2024/03/19	1.2	29.01	0	0.00	28.95	1.2	70	1.69%
2024/03/18	0.1	29.54	0	0.00	29.35	0.1	72	0.13%
2024/03/15	1.6	29.44	0	0.00	29.00	1.6	82	1.97%
2024/03/14	0.7	29.79	0	0.00	29.55	0.7	94	0.78%
2024/03/13	0.7	30.04	0	0.00	29.75	0.7	96	0.70%
2024/03/12	0.8	30.13	0	0.00	29.90	0.8	101	0.81%
2024/03/11	1.3	29.72	1	29.87	29.75	0.4	101	0.37%
2024/03/08	0.7	30.42	0	0.00	29.85	0.7	101	0.72%
2024/03/07	2	29.97	0	30.50	29.85	2	100	2.01%
2024/03/06	2.1	28.82	0	0.00	28.75	2.1	99	2.11%
2024/03/05	0.1	29.15	0	0.00	29.10	0.1	97	0.06%
2024/03/04	3.2	29.06	1.9	29.23	28.80	1.3	97	1.38%
2024/03/01	0	30.18	0	0.00	29.40	0	93	0.01%
2024/02/29	1	29.90	0.4	30.08	29.90	0.7	91	0.73%
2024/02/26	0.1	30.19	0	30.60	30.40	0	91	0.05%
2024/02/23	0	30.50	0	30.60	30.15	0	90	0.01%
2024/02/22	0	30.50	0	0.00	30.50	0	90	0.01%
2024/02/21	0	30.55	0	0.00	30.45	0	90	0.01%
2024/02/20	0	30.50	0	0.00	30.40	0	89	0.01%
2024/02/19	0.1	30.26	0	0.00	30.45	0.1	89	0.07%
2024/02/16	1.2	30.18	1	30.10	30.25	0.2	89	0.17%
2024/01/31	0	31.00	0	0.00	31.15	0	86	0.03%
2024/01/29	0	31.00	0	0.00	30.80	0	87	0.01%
2024/01/25	0	31.20	0	0.00	30.85	0	86	0.01%
2024/01/24	0	31.00	0	0.00	31.00	0	87	0.01%
2024/01/22	0	0.00	2	31.00	30.85	-2	86	-2.32%
2024/01/19	0.1	31.35	0	0.00	31.00	0.1	86	0.12%
2024/01/18	0.1	31.70	0	0.00	31.10	0.1	86	0.12%
2024/01/17	0	31.71	0	31.65	31.40	0	87	0.05%
2024/01/16	0	31.75	0	31.75	31.70	0	90	0.00%
2024/01/11	0	0.00	0	32.15	32.45	0	95	0.00%
2024/01/10	0	31.85	0	0.00	31.70	0	94	0.01%
2024/01/05	0.1	33.00	0	0.00	32.40	0.1	90	0.11%
2024/01/04	0	32.40	0	0.00	32.25	0	90	0.01%
2024/01/03	0.1	32.05	0	0.00	32.40	0.1	90	0.13%
2023/12/25	0.1	31.30	0	0.00	30.70	0.1	88	0.11%
2023/12/19	0	32.90	0	0.00	32.75	0	83	0.03%
2023/12/15	1	32.22	0	0.00	33.25	1	77	1.34%
2023/12/14	2	34.60	0	0.00	33.50	2	73	2.74%
2023/12/13	2	33.70	2	34.00	34.00	0	70	0.00%
2023/12/11	1	32.11	1	33.00	33.05	0	57	0.06%
2023/12/07	0.1	32.40	0	0.00	32.05	0.1	45	0.11%
2023/12/06	0	30.80	0	0.00	30.75	0	52	0.03%
2023/11/21	0.1	30.43	0	0.00	30.15	0.1	57	0.22%
2023/11/17	0	0.00	2	30.50	30.15	-2	56	-3.51%
2023/11/15	0	0.00	18	30.18	30.40	-18	57	-31.27%
2023/11/14	0	30.20	10	30.15	30.10	-10	57	-17.34%
2023/11/06	0.1	30.80	0	0.00	30.50	0.1	61	0.08%
2023/10/30	0	30.00	0	0.00	30.00	0	60	0.04%
2023/10/27	1	29.65	0	0.00	29.90	1	60	1.66%
2023/10/25	2	29.80	0	0.00	29.80	2	61	3.27%
2023/10/24	1	29.70	3	30.18	29.80	-2	60	-3.29%
2023/10/23	1	31.50	0	0.00	31.45	1	57	1.74%
2023/10/20	2	29.50	0	0.00	30.00	2	54	3.67%
2023/09/11	2	32.60	0	0.00	32.55	2	61	3.26%
2023/09/06	1	31.90	0	0.00	31.70	1	51	1.96%
2023/09/05	0	0.00	10	30.53	31.30	-10	51	-19.58%
2023/09/04	0	30.00	0	0.00	29.90	0	48	0.02%
2023/08/31	1	28.80	0	0.00	28.80	1	47	2.11%
2023/08/28	2	28.50	0	0.00	28.60	2	48	4.15%
2023/08/24	0	29.15	0	0.00	28.60	0	48	0.04%
2023/08/22	1.1	28.85	0	0.00	28.70	1.1	50	2.09%
2023/08/21	0	29.35	0	0.00	28.85	0	50	0.03%
2023/08/18	1	29.00	0	0.00	29.35	1	50	1.98%
2023/08/15	1	28.80	0	0.00	28.90	1	52	1.92%
2023/08/14	2	29.00	0	0.00	28.70	2	52	3.90%
2023/08/11	1	30.00	0	0.00	29.30	1	52	1.91%
2023/08/10	1	30.50	0	0.00	30.05	1	51	2.00%
2023/08/02	0	0.00	6	31.85	31.75	-6	60	-9.95%
2023/07/25	1	30.80	1	31.05	31.05	0	69	0.00%
2023/07/24	1	30.90	1	31.10	31.20	0	70	0.00%
2023/07/19	0	0.00	2	31.35	31.20	-2	78	-2.53%
2023/07/11	0	31.75	0	0.00	31.85	0	185	0.01%
2023/07/07	1	32.00	1	32.25	32.25	0	198	0.00%
2023/06/21	0	0.00	4	34.00	34.30	-4	211	-1.89%
2023/06/13	0	34.50	12	33.71	33.65	-12	214	-5.59%
2023/06/09	0	0.00	1	34.20	34.05	-1	217	-0.46%
2023/05/29	0	0.00	0.1	34.50	34.15	-0.1	307	-0.02%
2023/05/12	0	0.00	1	33.85	34.05	-1	439	-0.23%
2023/05/11	0	35.00	0	0.00	33.45	0	438	0.00%
2023/05/09	2	34.75	0	0.00	34.00	2	435	0.46%
2023/04/26	1	34.50	0	0.00	35.25	1	419	0.24%
2023/04/24	0	0.00	2	34.50	35.40	-2	414	-0.48%
2023/04/19	1	36.95	0	0.00	36.75	1	402	0.25%
2023/04/17	33	38.97	29	38.02	37.70	4	382	1.05%
2023/04/14	0	0.00	5	38.95	38.95	-5	338	-1.48%
2023/03/20	0	0.00	0.3	34.05	34.05	-0.3	270	-0.11%
2023/03/10	0	35.00	0	0.00	34.25	0	264	0.00%
2023/03/09	0	0.00	1	35.35	35.30	-1	261	-0.38%
2023/03/07	0	0.00	3	34.93	34.70	-3	253	-1.19%
2023/03/06	0	0.00	8.2	35.50	35.50	-8.2	245	-3.33%
2023/03/03	0	36.35	1	37.20	35.95	-1	237	-0.42%
2023/03/02	2	36.18	0	0.00	36.00	2	220	0.91%
2023/03/01	1.5	36.96	0	0.00	35.70	1.5	211	0.73%
2023/02/24	15	40.88	4	40.81	38.05	11	183	5.99%
2023/02/23	0	0.00	1	37.80	37.80	-1	74	-1.35%
2023/02/06	0	0.00	1	31.00	30.80	-1	47	-2.09%
2023/01/16	1	29.60	0	0.00	29.75	1	45	2.20%
2023/01/09	0	30.00	0	0.00	29.95	0	49	0.02%
2022/12/01	5	31.85	5	31.00	30.80	0	124	0.00%
2022/11/24	0	0.00	5	29.04	29.15	-5	116	-4.29%
2022/11/18	0	29.25	0	0.00	29.35	0	118	0.02%
2022/11/17	0	29.00	0	0.00	29.25	0	119	0.02%
2022/09/28	0	0.00	25	29.31	29.20	-25	142	-17.56%
2022/09/16	32	33.48	0	0.00	31.95	32	111	28.67%
2022/09/15	1	30.50	0	0.00	30.50	1	86	1.16%
2022/08/24	0	0.00	2	29.55	30.05	-2	183	-1.09%
2022/08/19	0	29.50	0.4	29.50	29.75	-0.4	334	-0.12%
2022/08/12	0	30.00	0	0.00	30.00	0	343	0.01%
2022/08/04	0.1	27.40	0	0.00	27.20	0.1	342	0.01%
2022/07/22	0	26.10	0	0.00	26.20	0	404	0.00%
2022/07/12	0	25.00	0	0.00	24.20	0	399	0.00%
2022/07/06	0	26.70	0	0.00	26.35	0	395	0.00%
2022/07/01	3	28.05	0	0.00	28.15	3	388	0.77%
2022/06/21	0	0.00	0.1	29.70	29.60	-0.1	382	-0.03%
2022/06/17	0	30.20	0	0.00	30.25	0	378	0.00%
2022/06/15	1	30.90	0	0.00	31.50	1	373	0.27%
2022/06/13	12	32.47	0	0.00	31.60	12	364	3.31%
2022/06/10	4	34.08	1	34.20	34.00	3	355	0.84%
2022/06/09	20	34.61	0	0.00	34.80	20	351	5.69%
2022/06/02	5	36.06	4	35.56	34.30	1	327	0.31%
2022/06/01	7	37.34	7	36.62	36.30	0	304	0.00%
2022/05/31	14	37.04	44	36.67	37.00	-30	276	-10.85%
2022/05/30	42	36.02	15	37.15	37.15	27	224	12.02%
2022/05/17	0	28.30	0	0.00	28.45	0	112	0.01%
2022/05/10	0.1	30.90	0	0.00	30.50	0.1	97	0.10%
2022/02/11	1	30.60	0	0.00	30.80	1	31	3.13%
2022/01/04	0	0.00	5	30.74	30.75	-5	37	-13.37%
2022/01/03	0	0.00	10	31.05	30.85	-10	36	-27.09%
2021/12/17	1	30.60	0	0.00	30.80	1	35	2.82%
2021/11/25	1	31.60	0	0.00	31.50	1	65	1.53%
2021/08/16	1	32.00	0	0.00	31.80	1	154	0.65%
2021/07/21	1	37.50	0	0.00	37.45	1	205	0.49%
2021/07/20	1	37.45	0	0.00	37.10	1	206	0.48%
2021/06/28	1	39.60	0	0.00	40.00	1	230	0.43%
2021/05/24	4	40.93	3	42.27	39.20	1	287	0.35%
2021/05/11	1	36.00	0	0.00	35.50	1	233	0.43%
2021/05/10	1	37.00	0	0.00	37.10	1	230	0.43%
2021/05/07	2	38.00	0	0.00	38.40	2	222	0.90%
2021/05/03	1	40.30	0	0.00	40.20	1	216	0.46%
2021/04/22	1	40.80	0	0.00	40.10	1	222	0.45%
2021/04/21	2	40.83	0	0.00	40.80	2	221	0.90%
2021/04/14	1	40.00	0	0.00	40.10	1	222	0.45%
2021/03/19	0	0.00	1	41.00	40.80	-1	211	-0.47%
2021/03/17	1	41.35	7	43.00	41.40	-6	208	-2.88%
2021/03/16	0	0.00	1	45.75	45.60	-1	180	-0.55%
2021/03/12	0	0.00	10	44.58	45.00	-10	172	-5.78%
2021/01/18	2	40.60	0	0.00	40.50	2	221	0.90%
2020/12/07	1	42.95	0	0.00	43.05	1	340	0.29%
2020/12/02	0	0.00	2	44.20	44.25	-2	371	-0.54%
2020/11/27	0	0.00	6	43.50	43.70	-6	381	-1.57%
2020/11/25	1	43.60	1	43.60	43.80	0	406	0.00%
2020/11/20	1	44.50	8	44.55	44.45	-7	417	-1.67%
2020/11/18	0	0.00	1	45.50	45.10	-1	430	-0.23%
2020/11/16	0	0.00	0.5	45.55	45.85	-0.5	452	-0.12%
2020/11/12	2	44.00	0	0.00	43.90	2	507	0.39%
2020/11/11	4	43.79	0	0.00	43.85	4	548	0.73%
2020/11/10	1	45.00	0	0.00	45.00	1	558	0.18%
2020/11/09	0	0.00	1	46.20	46.30	-1	623	-0.16%
2020/11/02	1	43.60	0	0.00	44.05	1	746	0.13%
2020/10/30	1	44.50	0	0.00	44.20	1	754	0.13%
2020/10/28	1	44.40	0	0.00	44.45	1	770	0.13%
2020/10/27	4	45.24	0	0.00	45.40	4	769	0.52%
2020/10/26	3	44.95	0	0.00	44.80	3	770	0.39%
2020/10/22	2	46.10	0	0.00	45.90	2	775	0.26%
2020/10/21	4	47.75	1	47.65	47.65	3	774	0.39%
2020/10/20	4	47.25	2	47.70	47.65	2	771	0.26%
2020/10/16	2	46.85	10	47.07	46.75	-8	773	-1.03%
2020/10/15	4	46.93	7	48.01	47.10	-3	772	-0.39%
2020/10/14	0	0.00	3	46.15	46.15	-3	757	-0.40%
2020/10/08	0	0.00	1	46.60	46.70	-1	790	-0.13%
2020/10/07	0	0.00	1	46.30	46.75	-1	880	-0.11%
2020/10/05	0	0.00	1	46.10	45.60	-1	899	-0.11%
2020/09/30	0	0.00	10	44.00	44.20	-10	901	-1.11%
2020/09/23	0	0.00	1	44.60	44.60	-1	886	-0.11%
2020/09/22	1	44.95	5	45.42	45.15	-4	884	-0.45%
2020/09/10	7	47.36	0	0.00	46.75	7	921	0.76%
2020/09/09	2	46.35	0	0.00	47.00	2	916	0.22%
2020/09/08	7	47.31	8	48.84	47.15	-1	908	-0.11%
2020/09/04	5	47.08	0	0.00	47.00	5	883	0.57%
2020/09/03	1	47.40	0	0.00	47.40	1	879	0.11%
2020/09/02	1	48.00	0	0.00	48.05	1	877	0.11%
2020/09/01	5	47.57	0	0.00	48.60	5	869	0.57%
2020/08/31	0	0.00	5	48.72	48.45	-5	866	-0.58%
2020/08/28	0	0.00	2	47.15	46.50	-2	844	-0.24%
2020/08/27	3	46.27	0	0.00	46.05	3	837	0.36%
2020/08/21	0	0.00	2	47.30	47.05	-2	816	-0.25%
2020/08/20	3	46.15	11	46.59	45.75	-8	808	-0.99%
2020/08/19	0	0.00	1	48.00	48.00	-1	799	-0.13%
2020/08/18	7	50.03	0	0.00	48.80	7	787	0.89%
2020/08/17	4	47.83	3	48.70	48.00	1	738	0.14%
2020/08/14	0	0.00	2	44.40	44.50	-2	690	-0.29%
2020/08/13	12	49.20	1	49.20	45.60	11	671	1.64%
2020/08/12	0	0.00	1	44.75	44.75	-1	597	-0.17%
2020/08/11	0	0.00	1	42.05	40.70	-1	591	-0.17%
2020/08/10	12	46.39	1	47.50	42.75	11	573	1.92%
2020/08/07	1	47.30	0	0.00	47.50	1	524	0.19%
2020/08/06	15	44.11	0	0.00	43.95	15	491	3.05%
2020/08/05	2	41.55	46	42.28	43.10	-44	466	-9.43%
2020/08/03	0	0.00	5	42.40	41.95	-5	449	-1.11%
2020/07/29	0	0.00	23	41.15	40.10	-23	438	-5.24%
2020/07/28	0	0.00	8	39.90	39.55	-8	430	-1.86%
2020/07/27	4	39.60	0	0.00	39.45	4	424	0.94%
2020/07/24	0	0.00	2	40.20	40.00	-2	416	-0.48%
2020/07/23	4	39.70	14	40.56	40.20	-10	412	-2.43%
2020/07/15	1	41.65	3	41.07	40.60	-2	382	-0.52%
2020/07/14	17	43.71	4	43.61	42.40	13	362	3.59%
2020/06/29	0	0.00	20	33.11	32.70	-20	238	-8.39%
2020/06/22	20	34.67	0	0.00	36.50	20	219	9.10%
2020/05/25	0	0.00	10	32.95	33.00	-10	179	-5.56%
2020/04/24	0	0.00	1	30.45	31.00	-1	174	-0.57%
2020/04/23	1	31.85	0	0.00	30.75	1	173	0.58%
2020/04/20	10	31.50	0	0.00	32.25	10	165	6.05%
2019/12/10	1	36.60	0	0.00	36.75	1	288	0.35%
2019/12/06	0	0.00	1	37.30	37.40	-1	288	-0.35%
2019/12/05	1	37.10	0	0.00	37.20	1	291	0.34%
2019/11/28	10	37.30	0	0.00	37.20	10	337	2.97%
2019/11/22	1	38.10	0	0.00	38.10	1	351	0.28%
2019/11/13	10	38.70	0	0.00	38.70	10	407	2.45%
2019/10/31	0	0.00	6	40.43	40.50	-6	513	-1.17%
2019/10/29	2	40.98	5	39.90	39.90	-3	519	-0.58%
2019/10/28	51	42.46	0	0.00	42.00	51	515	9.90%
2019/10/25	10	39.60	0	0.00	41.00	10	475	2.10%
2019/09/17	0	0.00	1.2	38.86	38.90	-1.2	767	-0.15%
2019/09/06	0	0.00	3	39.90	40.45	-3	758	-0.40%
2019/08/23	10	37.80	0	0.00	37.55	10	731	1.37%
2019/07/23	0	0.00	5	50.50	51.50	-5	539	-0.93%
2019/07/22	1	48.95	10	49.40	49.20	-9	523	-1.72%
2019/07/19	1	51.20	1	51.60	50.20	0	517	0.00%
2019/07/18	4	50.98	15	49.87	52.00	-11	494	-2.22%
2019/07/17	11	47.97	0	0.00	48.05	11	440	2.50%
2019/06/27	1	34.80	0	0.00	34.50	1	452	0.22%
2019/06/26	2	34.75	0	0.00	34.75	2	458	0.44%
2019/06/21	1	35.40	1	34.90	34.90	0	476	0.00%
2019/06/19	0	0.00	1	34.95	35.00	-1	479	-0.21%
2019/06/11	1	35.80	3	35.70	35.65	-2	472	-0.42%
2019/06/10	1	36.30	0	0.00	36.00	1	468	0.21%
2019/06/06	3	36.40	0	0.00	35.80	3	462	0.65%
2019/06/05	3	36.35	0	0.00	35.80	3	452	0.66%
2019/06/03	1	33.50	1	33.25	33.45	0	440	0.00%
2019/05/31	3	34.50	0	0.00	33.90	3	440	0.68%
2019/05/30	2	34.50	0	0.00	34.50	2	437	0.46%
2019/05/23	2	33.58	0	0.00	33.20	2	426	0.47%
2019/05/22	3	34.12	0	0.00	33.85	3	424	0.71%
2019/05/17	2	33.50	2	33.25	33.20	0	417	0.00%
2019/05/16	1	33.00	0	0.00	33.15	1	420	0.24%
2019/05/03	0	0.00	2	35.98	36.40	-2	372	-0.54%
2019/04/30	0	0.00	2	34.00	35.40	-2	362	-0.55%
2019/04/29	3	35.47	0	0.00	35.10	3	354	0.85%
2019/04/25	4	40.54	3	38.60	39.10	1	327	0.31%
2019/04/15	0	0.00	5	44.60	45.25	-5	248	-2.01%
2019/04/12	0	0.00	2	45.50	45.50	-2	242	-0.82%
2019/04/11	0	0.00	1	46.05	45.95	-1	237	-0.42%
2019/04/08	2	47.78	2	47.80	48.00	0	188	0.00%
2019/04/03	1	39.90	0	0.00	43.65	1	161	0.62%
2019/03/28	1	34.50	0	0.00	35.60	1	78	1.27%
2019/03/22	1	32.90	0	0.00	32.85	1	54	1.83%
2019/02/26	0	0.00	2	28.00	28.40	-2	37	-5.38%
2019/02/22	1	28.10	0	0.00	28.05	1	38	2.63%
2019/02/11	1	26.40	0	0.00	26.20	1	32	3.13%
2018/09/20	0	0.00	5	25.40	25.35	-5	145	-3.45%
2018/09/18	5	28.03	0	0.00	27.60	5	134	3.73%
2018/09/17	3	28.17	3	29.43	29.30	0	127	0.00%
2018/09/14	3	28.43	3	28.70	28.70	0	114	0.00%
2018/09/13	1	26.35	6	27.63	29.15	-5	102	-4.86%
2018/09/12	5	26.96	0	0.00	27.00	5	89	5.62%