美琪瑪 (4721)-國泰-台南券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.6	74.74	75.90	-1.6	255	-0.63%
2024/05/13	0	0.00	1	72.40	72.00	-1	251	-0.40%
2024/05/09	0.1	73.80	0	0.00	72.50	0.1	251	0.02%
2024/05/07	0	0.00	0	73.40	73.40	0	250	0.00%
2024/05/03	1	72.00	0	0.00	72.00	1	234	0.43%
2024/05/02	1	74.50	0	0.00	73.00	1	229	0.43%
2024/04/30	1	75.40	1.9	76.24	76.50	-0.9	208	-0.43%
2024/04/26	0	0.00	0	68.50	69.00	0	191	0.00%
2024/04/24	0.1	69.50	0	69.00	69.00	0	191	0.03%
2024/04/23	0	68.40	0	0.00	68.30	0	193	0.01%
2024/04/22	0	0.00	0.1	69.00	67.70	-0.1	193	-0.03%
2024/04/19	2.3	68.46	6	67.40	68.30	-3.7	192	-1.93%
2024/04/18	0	70.60	0	70.50	70.40	0	187	0.00%
2024/04/17	0	71.08	0.5	70.59	71.00	-0.5	188	-0.26%
2024/04/16	2.2	69.87	1	70.03	69.40	1.2	186	0.62%
2024/04/15	0	73.73	0	0.00	72.50	0	181	0.00%
2024/04/12	0	73.70	0	0.00	74.00	0	180	0.00%
2024/04/11	0	73.60	0	0.00	73.70	0	181	0.00%
2024/04/10	2	76.00	0	0.00	75.00	2	181	1.10%
2024/04/09	0	73.92	0	0.00	73.60	0	179	0.00%
2024/04/08	1	72.21	0	0.00	72.20	1	177	0.58%
2024/04/03	0.1	73.60	0	0.00	73.50	0.1	176	0.06%
2024/04/01	0	74.90	0	0.00	74.70	0	174	0.00%
2024/03/29	0	74.10	0	0.00	73.80	0	174	0.00%
2024/03/25	2	74.10	0	0.00	74.20	2	171	1.17%
2024/03/22	0	74.00	1	73.10	74.00	-1	171	-0.58%
2024/03/21	0.5	73.00	1	73.10	73.40	-0.5	172	-0.28%
2024/03/20	1	72.70	2	72.90	72.90	-1	179	-0.56%
2024/03/18	0.1	73.88	2	73.90	72.70	-1.9	181	-1.07%
2024/03/15	0.1	74.61	0	0.00	74.50	0.1	183	0.03%
2024/03/14	0	75.17	0	0.00	75.10	0	186	0.00%
2024/03/13	0	75.83	0	0.00	75.50	0	189	0.00%
2024/03/11	0	75.00	0	75.00	75.40	0	200	0.00%
2024/03/08	0.1	75.11	0.3	74.60	75.30	-0.2	212	-0.10%
2024/03/07	1	77.90	1	77.10	76.90	0	222	0.00%
2024/03/05	0.1	78.50	0	0.00	78.00	0.1	368	0.03%
2024/03/01	1.2	78.95	0	0.00	78.80	1.2	367	0.33%
2024/02/26	0	80.50	0	0.00	80.90	0	369	0.00%
2024/02/20	0	81.63	0	0.00	81.50	0	376	0.00%
2024/02/15	0	0.00	1	78.00	78.40	-1	384	-0.26%
2024/02/01	0	79.10	0	0.00	79.10	0	381	0.00%
2024/01/25	0	81.60	0	0.00	81.50	0	378	0.01%
2024/01/19	1	80.00	1	80.60	80.30	0	377	-0.01%
2024/01/16	0.1	83.50	6	84.00	83.00	-6	377	-1.58%
2024/01/08	0	86.30	0	0.00	86.00	0	386	0.00%
2024/01/05	0	0.00	0	85.90	86.00	0	387	-0.01%
2024/01/04	1	84.30	0	0.00	84.50	1	387	0.26%
2024/01/03	0.1	85.50	0	0.00	85.10	0.1	388	0.01%
2023/12/28	0.1	86.80	0	0.00	87.10	0.1	384	0.01%
2023/12/21	0	87.60	0	0.00	87.80	0	382	0.00%
2023/12/20	0	0.00	0.1	88.00	87.40	-0.1	382	-0.03%
2023/12/18	2	89.00	0	89.70	88.60	2	382	0.52%
2023/12/15	0	91.00	2	91.35	89.90	-2	381	-0.52%
2023/12/13	2.1	89.80	0	0.00	89.90	2.1	373	0.55%
2023/12/12	0.2	90.50	0	0.00	90.50	0.2	380	0.05%
2023/12/11	0	0.00	1	89.00	89.90	-1	413	-0.24%
2023/12/08	3	90.03	0	0.00	89.00	3	422	0.71%
2023/12/06	1	91.00	1	90.60	90.30	0	414	0.00%
2023/12/05	2	90.75	0	0.00	90.10	2	404	0.49%
2023/12/04	0.1	90.30	1	89.70	89.50	-1	390	-0.24%
2023/12/01	23	94.70	24	92.15	91.20	-1	375	-0.27%
2023/11/30	3	87.87	1	91.10	91.10	2	277	0.72%
2023/11/27	0	0.00	0.1	84.00	82.20	-0.1	228	-0.05%
2023/11/22	0.1	84.70	0	0.00	84.20	0.1	227	0.04%
2023/11/21	0	83.30	0	83.10	82.80	0	223	0.00%
2023/11/17	1	81.80	0	0.00	81.70	1	221	0.46%
2023/11/15	0.1	82.03	1.1	82.79	82.90	-1	220	-0.44%
2023/11/13	0	80.40	0	0.00	79.40	0	210	0.00%
2023/11/06	0	80.00	0	0.00	79.60	0	239	0.01%
2023/11/03	0	77.58	0	0.00	78.00	0	247	0.01%
2023/11/02	0	77.00	0	0.00	77.20	0	252	0.01%
2023/11/01	0	77.00	0	0.00	76.40	0	254	0.00%
2023/10/31	0	0.00	1	76.40	76.30	-1	256	-0.39%
2023/10/30	0	77.80	0	77.80	77.30	0	259	0.00%
2023/10/26	0	78.23	0	79.00	77.60	0	283	0.01%
2023/10/25	0.1	79.59	0	0.00	79.20	0.1	286	0.02%
2023/10/23	0	0.00	0	78.50	77.60	0	291	0.00%
2023/10/20	0	78.80	0.1	78.43	78.60	-0.1	293	-0.02%
2023/10/17	0	81.90	1.9	81.00	81.90	-1.9	301	-0.62%
2023/10/16	0	0.00	0.2	81.70	80.00	-0.2	300	-0.07%
2023/10/13	0	80.01	0	0.00	81.80	0	305	0.01%
2023/10/05	1.1	81.42	0	0.00	80.90	1.1	331	0.34%
2023/10/03	0	0.00	0.1	81.92	80.80	-0.1	339	-0.02%
2023/10/02	0	0.00	0.3	81.66	81.60	-0.3	343	-0.07%
2023/09/28	0	0.00	0.1	80.80	80.70	-0.1	350	-0.03%
2023/09/27	0	0.00	0	80.90	81.00	0	361	0.00%
2023/09/26	1	81.70	0	0.00	81.10	1	364	0.27%
2023/09/21	0	82.12	0	0.00	81.40	0	369	0.01%
2023/09/20	0.1	83.40	0	0.00	83.00	0.1	371	0.03%
2023/09/18	0	0.00	0	85.70	85.60	0	374	0.00%
2023/09/15	1	85.50	3.1	86.23	86.90	-2.1	375	-0.55%
2023/09/14	1.1	88.76	0	0.00	87.70	1.1	369	0.29%
2023/09/13	0	83.67	2	84.00	84.10	-2	333	-0.60%
2023/09/12	0.1	80.40	0.4	80.10	79.50	-0.3	323	-0.09%
2023/09/11	0	0.00	0	79.80	78.80	0	330	-0.01%
2023/09/08	0	80.10	0	0.00	79.90	0	335	0.00%
2023/09/06	0	0.00	1	81.39	80.70	-1	355	-0.29%
2023/08/31	0	0.00	0	81.00	80.50	0	399	-0.01%
2023/08/30	1	79.60	1	80.10	80.40	0	401	0.00%
2023/08/29	1	78.80	1	78.60	78.80	0	405	0.00%
2023/08/25	1	77.40	0	0.00	78.50	1	428	0.23%
2023/08/24	0	0.00	0	80.00	77.90	0	428	0.00%
2023/08/23	0	78.40	0	0.00	77.90	0	430	0.00%
2023/08/17	0	78.00	0	0.00	79.60	0	442	0.00%
2023/08/16	2	76.51	0	0.00	78.10	2	442	0.46%
2023/08/14	1.3	78.20	0	0.00	76.30	1.3	445	0.30%
2023/08/11	0.1	80.28	0	80.40	80.20	0.1	443	0.02%
2023/08/10	0.2	80.27	0	0.00	79.70	0.2	445	0.03%
2023/08/09	0.2	85.42	11	84.18	84.00	-10.8	442	-2.44%
2023/08/08	2.3	87.67	1	87.60	87.20	1.3	439	0.29%
2023/08/07	0	89.00	0.1	89.10	88.70	-0.1	442	-0.02%
2023/08/04	0	89.70	0	0.00	89.80	0	451	0.00%
2023/08/02	1	90.00	0	0.00	89.80	1	458	0.22%
2023/08/01	4.1	92.89	5	91.82	91.30	-0.9	459	-0.20%
2023/07/31	0	0.00	2.1	89.70	89.30	-2.1	441	-0.46%
2023/07/28	1	88.90	2	89.30	89.00	-1	440	-0.23%
2023/07/27	0	0.00	1.6	89.08	89.50	-1.6	439	-0.36%
2023/07/26	0.1	89.00	1.1	88.82	88.70	-1	438	-0.24%
2023/07/24	1.1	89.31	0	89.60	89.10	1	440	0.24%
2023/07/21	0	91.20	0	91.00	90.70	0	440	0.00%
2023/07/20	1	91.70	0	0.00	92.30	1	444	0.22%
2023/07/19	1	91.50	0	0.00	91.40	1	445	0.23%
2023/07/18	0.1	91.00	0	0.00	90.70	0.1	449	0.02%
2023/07/17	0.3	91.97	0	0.00	91.50	0.3	448	0.07%
2023/07/13	0.1	95.68	1.2	95.52	95.00	-1.1	459	-0.23%
2023/07/12	0.1	97.75	0	97.00	96.40	0.1	472	0.02%
2023/07/11	0	98.30	0	0.00	98.30	0	483	0.00%
2023/07/10	0	0.00	1	98.40	97.80	-1	485	-0.21%
2023/07/06	0	0.00	0.2	100.75	99.30	-0.2	484	-0.04%
2023/07/05	4	100.50	0	0.00	100.00	4	479	0.84%
2023/07/03	0.1	97.50	0	0.00	98.00	0.1	467	0.01%
2023/06/30	1	97.10	1	96.90	96.90	0	466	0.00%
2023/06/29	2.1	97.22	2	97.10	97.10	0.1	468	0.01%
2023/06/27	0	96.40	0.1	97.00	95.90	-0.1	475	-0.02%
2023/06/26	0.1	96.50	0	0.00	96.20	0.1	477	0.01%
2023/06/21	2	98.30	2	98.10	98.10	0	507	0.00%
2023/06/20	1	99.00	1	98.70	98.70	0	518	0.00%
2023/06/19	4	99.10	3	99.47	99.20	1	557	0.18%
2023/06/15	2	99.75	6	99.57	99.40	-4	562	-0.71%
2023/06/14	2.2	100.77	2	101.00	100.50	0.2	560	0.03%
2023/06/13	2.1	101.26	2	101.25	101.50	0.1	566	0.02%
2023/06/12	2	99.90	1	100.50	101.50	1	564	0.18%
2023/06/09	2	100.25	2	101.00	101.00	0	555	0.00%
2023/06/08	5	102.45	1	100.54	100.50	4	555	0.71%
2023/06/07	2	99.90	2.1	99.92	100.50	-0.1	540	-0.02%
2023/06/06	1	98.60	1	98.50	98.70	0	538	0.00%
2023/06/05	1	100.00	2	99.75	99.50	-1	545	-0.18%
2023/06/02	3.1	100.08	2	100.25	100.00	1.1	554	0.20%
2023/06/01	0.5	100.28	2	100.00	100.50	-1.5	555	-0.27%
2023/05/31	1	96.50	2	96.95	97.00	-1	540	-0.18%
2023/05/30	1	96.10	3	96.33	96.10	-2	543	-0.37%
2023/05/29	2.2	95.59	4	96.48	96.70	-1.8	544	-0.34%
2023/05/26	3	95.43	2	95.25	95.50	1	547	0.18%
2023/05/24	0	97.50	1	97.30	97.30	-1	554	-0.18%
2023/05/17	0	0.00	0	95.40	95.00	0	611	0.00%
2023/05/16	0.1	94.17	0	0.00	94.10	0.1	613	0.01%
2023/05/15	4.1	93.00	3	92.63	92.50	1.1	619	0.17%
2023/05/12	5	93.80	3	94.37	94.70	2	653	0.31%
2023/05/11	2	95.70	2	96.55	95.60	0	658	0.00%
2023/05/10	5.1	96.65	3	96.40	96.40	2.1	698	0.30%
2023/05/09	2.2	98.19	2	98.60	98.60	0.2	734	0.02%
2023/05/08	1	100.50	3	101.67	100.00	-2	731	-0.27%
2023/05/05	1	101.00	0	0.00	100.50	1	735	0.14%
2023/05/04	0	101.00	0	0.00	101.00	0	745	0.00%
2023/05/03	0	0.00	0.1	101.50	101.00	-0.1	753	-0.01%
2023/05/02	0.1	101.00	1	100.50	101.00	-0.9	763	-0.12%
2023/04/28	0	101.50	0	101.50	101.00	0	778	0.00%
2023/04/27	2	99.19	2	100.50	100.00	0	778	0.01%
2023/04/26	1	99.00	0	0.00	100.00	1	775	0.13%
2023/04/25	3.1	101.66	3	99.90	99.90	0.1	772	0.01%
2023/04/24	4.1	103.76	0.1	104.50	103.50	4	767	0.52%
2023/04/21	3	103.84	3	102.50	102.50	0	766	0.00%
2023/04/20	3	105.83	8	105.69	105.50	-5	763	-0.65%
2023/04/19	2	107.75	2	108.25	107.50	0	762	0.00%
2023/04/18	0	0.00	2	111.75	109.00	-2	760	-0.26%
2023/04/17	2	110.01	3	110.33	110.50	-1	743	-0.13%
2023/04/14	0	109.27	2	108.50	109.50	-2	723	-0.28%
2023/04/13	1	106.50	1	107.00	106.00	0	710	0.00%
2023/04/12	3	107.00	3	107.00	107.00	0	711	0.00%
2023/04/11	2.1	107.51	2	108.00	108.00	0.1	712	0.01%
2023/04/10	1	106.01	1	106.50	106.50	0	718	0.00%
2023/04/07	2	105.75	2	105.50	105.50	0	722	0.00%
2023/04/06	1	105.51	1	106.00	105.50	0	727	0.00%
2023/03/31	4	106.63	4	106.75	106.50	0	732	0.00%
2023/03/30	2	106.24	1	106.50	106.50	1	752	0.14%
2023/03/29	1	106.50	1	107.50	105.50	0	781	0.00%
2023/03/28	4	106.88	3	106.67	107.00	1	824	0.12%
2023/03/27	4	108.88	3	108.50	108.50	1	819	0.12%
2023/03/24	4.2	110.09	4	111.13	110.50	0.2	822	0.03%
2023/03/23	2.3	109.88	1	110.50	110.00	1.3	793	0.16%
2023/03/22	5	109.69	2	110.00	110.00	3	783	0.38%
2023/03/21	1	104.49	0	0.00	104.00	1	747	0.14%
2023/03/20	0	102.75	0	0.00	102.50	0	750	0.00%
2023/03/17	0.1	102.00	0	0.00	101.00	0.1	753	0.01%
2023/03/16	0.1	100.14	0	0.00	100.50	0.1	753	0.01%
2023/03/15	0	104.00	1	104.00	103.00	-1	755	-0.13%
2023/03/14	0.1	104.17	0	0.00	103.00	0.1	765	0.01%
2023/03/13	0	104.75	0	0.00	104.50	0	772	0.00%
2023/03/10	0.2	108.01	2	107.50	107.00	-1.8	779	-0.23%
2023/03/09	0.1	111.95	1.5	112.17	110.50	-1.4	788	-0.18%
2023/03/08	2.3	112.54	0.1	112.50	112.00	2.2	810	0.27%
2023/03/07	2.3	113.35	0	0.00	114.00	2.3	903	0.26%
2023/03/06	0.2	112.19	0	0.00	112.50	0.2	913	0.02%
2023/03/03	0	111.66	0	0.00	111.00	0	920	0.00%
2023/03/02	0	111.55	1	111.00	111.50	-1	929	-0.10%
2023/03/01	0	110.50	0	0.00	110.00	0	929	0.00%
2023/02/24	1.5	110.17	1	110.00	109.50	0.5	933	0.05%
2023/02/22	0	0.00	1	109.50	110.00	-1	939	-0.11%
2023/02/21	2	113.50	2	113.50	112.50	0	945	0.00%
2023/02/20	0	0.00	1	113.00	113.00	-1	944	-0.11%
2023/02/16	1	111.00	2	111.75	112.00	-1	976	-0.10%
2023/02/15	5	111.10	3	111.67	110.00	2	980	0.20%
2023/02/14	0.1	110.00	2.2	109.27	109.00	-2.2	961	-0.22%
2023/02/13	2.2	110.43	2	109.75	109.00	0.2	968	0.02%
2023/02/10	9	114.22	7	112.43	111.50	2	972	0.21%
2023/02/09	3	109.83	2	109.75	110.00	1	947	0.11%
2023/02/08	13.1	112.30	9	112.67	111.50	4.1	978	0.42%
2023/02/07	5	108.80	8	108.31	110.00	-3	939	-0.32%
2023/02/06	4	105.38	4	106.00	104.50	0	933	0.00%
2023/02/03	1	106.00	2	107.00	106.50	-1	940	-0.11%
2023/02/02	9	106.06	10	106.55	107.00	-1	942	-0.11%
2023/02/01	3	105.50	2	106.25	105.50	1	943	0.11%
2023/01/31	2	105.00	0.1	104.00	105.50	1.9	951	0.20%
2023/01/30	2	103.25	1	102.00	103.00	1	953	0.10%
2023/01/16	1	99.20	1	98.80	98.80	0	959	0.00%
2023/01/13	2	100.15	3	99.70	99.10	-1	962	-0.10%
2023/01/12	3	100.50	4	100.75	100.00	-1	967	-0.10%
2023/01/11	1	100.50	1	100.50	100.50	0	973	0.00%
2023/01/10	4	100.63	4	101.13	100.50	0	994	0.00%
2023/01/09	2	100.25	2	100.20	100.50	0	1,018	0.00%
2023/01/06	1	98.30	2.1	99.11	99.10	-1	1,046	-0.10%
2023/01/05	1	98.50	3	98.83	98.50	-2	1,092	-0.18%
2023/01/04	1	98.20	1	98.32	98.20	0	1,112	0.00%
2023/01/03	2	98.30	1	98.33	98.60	1	1,133	0.09%
2022/12/30	0	98.70	1.1	99.18	97.80	-1.1	1,136	-0.10%
2022/12/29	0	97.90	0	0.00	97.80	0	1,137	0.00%
2022/12/28	2	99.45	2	97.50	97.20	0	1,145	0.00%
2022/12/27	3	101.00	3	100.00	100.00	0	1,146	0.00%
2022/12/26	1	102.50	2	101.00	101.00	-1	1,154	-0.09%
2022/12/23	1	102.50	0	0.00	102.50	1	1,166	0.09%
2022/12/22	3	105.83	1	103.04	103.00	2	1,178	0.17%
2022/12/21	10	103.95	9	104.56	105.00	1	1,194	0.08%
2022/12/20	10	104.32	11	105.59	103.00	-1	1,189	-0.08%
2022/12/19	1	100.50	2	100.75	100.00	-1	1,172	-0.09%
2022/12/16	2	101.74	4	101.63	101.50	-2	1,192	-0.16%
2022/12/15	1	104.00	1	104.50	104.50	0	1,215	0.00%
2022/12/14	1	103.04	1	103.50	103.50	0	1,232	0.00%
2022/12/13	1	103.50	1	104.00	103.00	0	1,235	0.00%
2022/12/12	1	104.00	1	104.00	104.00	0	1,244	0.00%
2022/12/09	1	108.50	1	107.00	107.00	0	1,246	0.00%
2022/12/08	1	107.50	3	108.83	109.00	-2	1,250	-0.16%
2022/12/07	2	108.75	2	109.25	108.00	0	1,256	0.00%
2022/12/06	2	111.50	3	111.33	110.00	-1	1,254	-0.08%
2022/12/05	4	113.50	1	114.00	113.00	3	1,258	0.24%
2022/12/02	2	113.50	2	114.00	113.50	0	1,260	0.00%
2022/12/01	2	115.00	2	114.50	114.00	0	1,261	0.00%
2022/11/30	12	112.37	9	112.39	113.00	3	1,268	0.24%
2022/11/29	13	115.46	6	113.92	113.00	7	1,271	0.55%
2022/11/28	1	105.50	6	105.00	107.50	-5	1,192	-0.42%
2022/11/25	1	106.00	1	104.50	105.50	0	1,202	0.00%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/23	2	103.25	2	103.50	102.50	0	1,290	0.00%
2022/11/22	1	102.50	1	101.50	102.50	0	1,309	0.00%
2022/11/21	1	103.00	1	103.50	103.00	0	1,366	0.00%
2022/11/18	1	104.50	0	0.00	103.50	1	1,382	0.07%
2022/11/17	2	106.00	2	106.75	106.00	0	1,411	0.00%
2022/11/16	3	104.50	2	105.00	105.00	1	1,527	0.07%
2022/11/15	12	104.92	8	105.06	105.00	4	1,691	0.24%
2022/11/14	1	105.50	4	104.25	105.50	-3	1,705	-0.18%
2022/11/11	7	102.57	5	102.00	101.00	2	1,699	0.12%
2022/11/10	1	101.50	0	0.00	101.00	1	1,702	0.06%
2022/11/09	3	103.00	4	102.87	102.50	-1	1,716	-0.06%
2022/11/08	1	103.00	1	103.00	101.00	0	1,763	0.00%
2022/11/07	3	101.83	2	102.25	101.50	1	1,770	0.06%
2022/11/04	3	103.00	3	102.17	102.00	0	1,782	0.00%
2022/11/03	1	99.10	1	97.60	99.40	0	1,775	0.00%
2022/11/02	2	99.55	3	100.42	98.90	-1	1,780	-0.06%
2022/11/01	0	96.50	0	0.00	95.70	0	1,752	0.00%
2022/10/31	1	94.30	2	94.50	95.00	-1	1,749	-0.06%
2022/10/28	2	92.45	0	0.00	92.40	2	1,758	0.11%
2022/10/27	2	92.89	3.1	94.52	94.70	-1.1	1,767	-0.06%
2022/10/26	0	91.20	1	90.83	90.00	-1	1,764	-0.06%
2022/10/25	1	95.40	1	93.70	93.50	0	1,763	0.00%
2022/10/24	2	97.29	1	97.70	95.20	1	1,771	0.06%
2022/10/20	1	95.00	1	94.30	94.50	0	1,776	0.00%
2022/10/19	1	100.00	1	98.00	97.00	0	1,782	0.00%
2022/10/18	1	98.60	0	0.00	98.10	1	1,788	0.06%
2022/10/17	1	93.55	2	93.60	97.50	-1	1,823	-0.05%
2022/10/14	1	99.40	2	98.55	97.60	-1	1,822	-0.05%
2022/10/13	1	100.98	6	96.63	94.50	-5	1,811	-0.28%
2022/10/12	0	0.00	1	105.00	105.00	-1	1,772	-0.06%
2022/10/11	0	109.00	1	106.50	105.50	-1	1,770	-0.06%
2022/10/05	0	0.00	1	118.00	117.50	-1	1,822	-0.05%
2022/10/04	1	117.50	2	117.75	118.50	-1	1,833	-0.05%
2022/10/03	0	115.00	0	0.00	114.50	0	1,841	0.00%
2022/09/30	1	114.99	0	0.00	114.50	1	1,859	0.05%
2022/09/29	2	113.26	1	113.48	112.00	1	1,873	0.05%
2022/09/28	1.1	114.12	5	115.50	112.00	-3.9	1,873	-0.21%
2022/09/26	9.1	120.44	2	118.75	120.00	7.1	1,855	0.38%
2022/09/23	0	127.00	0	0.00	127.50	0	1,889	0.00%
2022/09/22	3	129.00	4	130.00	130.00	-1	1,889	-0.05%
2022/09/21	1	127.00	8.1	125.99	126.50	-7.1	1,882	-0.37%
2022/09/19	4	121.13	1	121.00	121.00	3	1,900	0.16%
2022/09/16	2	125.25	0	0.00	124.00	2	1,909	0.10%
2022/09/15	2	127.25	0	0.00	126.00	2	1,926	0.10%
2022/09/14	0	0.00	4	125.25	127.50	-4	1,965	-0.20%
2022/09/13	1	129.00	2	130.75	128.00	-1	1,977	-0.05%
2022/09/12	6	131.50	0	131.00	129.00	6	2,026	0.30%
2022/09/08	1	129.50	1	130.46	131.50	0	2,051	0.00%
2022/09/07	1	124.50	1	127.00	129.00	0	2,086	0.00%
2022/09/06	7	130.43	1	127.50	128.00	6	2,123	0.28%
2022/09/05	6	135.90	6	134.33	133.50	0	2,239	0.00%
2022/09/02	0	135.50	2	137.00	137.00	-2	2,291	-0.09%
2022/09/01	4	134.63	0	0.00	134.50	4	2,403	0.17%
2022/08/31	13	138.81	17	139.03	137.00	-4	2,665	-0.15%
2022/08/29	2	128.50	2	129.75	131.50	0	2,838	0.00%
2022/08/26	4	137.50	2	136.50	134.50	2	2,826	0.07%
2022/08/25	0	0.00	2	132.00	133.00	-2	2,773	-0.07%
2022/08/24	3	133.50	2	134.75	131.00	1	2,771	0.04%
2022/08/23	9	135.94	9.2	135.65	133.00	-0.2	2,750	-0.01%
2022/08/22	18	138.28	24.2	136.45	133.50	-6.1	2,649	-0.23%
2022/08/19	4	130.13	4	131.13	131.50	0	2,485	0.00%
2022/08/18	2	128.00	1	128.50	129.00	1	2,456	0.04%
2022/08/17	1	126.00	2	128.25	128.50	-1	2,443	-0.04%
2022/08/16	4	128.38	1	128.00	127.50	3	2,446	0.12%
2022/08/15	12.1	129.22	12	129.21	130.00	0.1	2,452	0.00%
2022/08/12	1	125.00	1.1	124.55	126.00	-0.1	2,416	0.00%
2022/08/11	2	123.25	1	124.50	123.50	1	2,423	0.04%
2022/08/10	1	123.49	0	0.00	123.00	1	2,430	0.04%
2022/08/09	1	120.00	1	119.99	120.00	0	2,454	0.00%
2022/08/08	0	121.00	0	0.00	122.00	0	2,495	0.00%
2022/08/05	0	0.00	0.1	119.00	120.00	-0.1	2,501	0.00%
2022/08/04	0.1	115.00	4	117.00	116.50	-3.9	2,530	-0.15%
2022/08/03	5	120.60	5	117.90	118.00	0	2,533	0.00%
2022/08/02	1	119.00	2	120.00	120.50	-1	2,538	-0.04%
2022/08/01	1	124.00	1	123.00	123.00	0	2,550	0.00%
2022/07/28	0	120.50	1	120.00	120.00	-1	2,558	-0.04%
2022/07/27	2.1	119.10	3.1	120.16	122.00	-1	2,554	-0.04%
2022/07/26	0	0.00	2	118.50	117.50	-2	2,550	-0.08%
2022/07/25	1	121.50	0	0.00	121.50	1	2,550	0.04%
2022/07/22	11.1	127.37	3	128.50	123.00	8.1	2,550	0.32%
2022/07/21	2	123.24	0	0.00	123.50	2	2,529	0.08%
2022/07/20	1.1	119.00	1	119.50	118.50	0.1	2,516	0.00%
2022/07/19	1	117.00	1	117.00	117.00	0	2,521	0.00%
2022/07/18	2	116.50	2	116.75	117.00	0	2,532	0.00%
2022/07/15	1	116.00	3	116.00	116.50	-2	2,520	-0.08%
2022/07/14	0	0.00	2	114.50	114.50	-2	2,528	-0.08%
2022/07/13	1	110.00	1.1	110.45	112.00	-0.1	2,526	0.00%
2022/07/12	2.2	105.93	6	106.33	105.00	-3.8	2,507	-0.15%
2022/07/11	11	114.32	7.1	113.58	113.00	3.9	2,509	0.16%
2022/07/08	2.1	114.82	8	115.69	116.50	-5.9	2,504	-0.24%
2022/07/07	5	112.20	1	111.50	113.00	4	2,501	0.16%
2022/07/06	4	111.26	0.2	112.00	111.00	3.8	2,492	0.15%
2022/07/05	2	117.25	1	118.00	117.00	1	2,522	0.04%
2022/07/01	7.1	123.58	5	126.00	118.50	2.1	2,544	0.08%
2022/06/30	2.1	125.02	3	125.33	124.50	-0.9	2,507	-0.04%
2022/06/28	1	131.00	1.1	132.86	129.50	0	2,545	0.00%
2022/06/27	3	131.00	1.1	131.36	132.50	1.9	2,602	0.07%
2022/06/24	1.1	127.95	2.1	127.38	127.00	-1	2,800	-0.04%
2022/06/23	1	127.99	0.1	128.00	128.50	0.9	2,824	0.03%
2022/06/22	15.2	127.44	4.1	126.17	126.50	11.1	2,879	0.39%
2022/06/21	5.1	131.94	6	130.58	132.50	-0.9	3,104	-0.03%
2022/06/20	12.2	135.22	6	132.92	128.00	6.2	3,168	0.20%
2022/06/17	3	138.17	6	139.08	141.00	-3	3,198	-0.09%
2022/06/16	2.1	144.13	5.3	142.01	137.00	-3.2	3,329	-0.10%
2022/06/15	11	146.27	13	145.04	144.00	-2	3,459	-0.06%
2022/06/14	50	148.79	41	148.59	148.00	9	3,446	0.26%
2022/06/13	17.3	152.22	13	152.12	151.00	4.3	3,319	0.13%
2022/06/10	22.2	152.15	24.3	152.91	155.50	-2.1	3,257	-0.06%
2022/06/09	33.4	150.57	40.3	150.77	154.00	-6.9	3,154	-0.22%
2022/06/08	19.1	147.82	25.1	148.68	147.00	-6	2,917	-0.20%
2022/06/07	0	0.00	2	138.50	138.50	-2	2,741	-0.07%
2022/06/06	2	138.00	0	0.00	137.00	2	2,756	0.07%
2022/06/01	5.1	139.70	10	140.00	138.00	-5	2,796	-0.18%
2022/05/31	4	138.38	2	139.50	139.50	2	2,798	0.07%
2022/05/30	4	137.50	4	138.00	138.00	0	2,809	0.00%
2022/05/26	10.1	135.48	0	0.00	133.00	10.1	2,851	0.35%
2022/05/25	0	0.00	1	135.00	135.00	-1	2,856	-0.04%
2022/05/24	1	134.00	10	134.90	132.00	-9	2,871	-0.31%
2022/05/23	4	137.50	2	137.50	136.50	2	2,873	0.07%
2022/05/20	1	133.50	1	135.00	136.00	0	2,868	0.00%
2022/05/19	1	133.00	9.1	132.45	134.00	-8.1	2,876	-0.28%
2022/05/18	8	136.94	4	136.75	136.00	4	2,864	0.14%
2022/05/17	7.1	136.16	5	136.60	137.00	2.1	2,893	0.07%
2022/05/16	7	136.07	1	136.00	134.50	6	2,851	0.21%
2022/05/13	0	0.00	5	129.80	130.50	-5	2,828	-0.18%
2022/05/12	10	128.60	1	128.50	127.00	9	2,904	0.31%
2022/05/11	4	131.00	6.1	133.66	132.00	-2.1	2,884	-0.07%
2022/05/10	3	132.00	4.4	129.59	133.00	-1.4	2,888	-0.05%
2022/05/09	3	130.33	2	130.75	130.00	1	2,913	0.03%
2022/05/06	0	129.50	1	130.00	130.50	-1	2,937	-0.03%
2022/05/05	3	132.83	3	133.00	133.50	0	2,943	0.00%
2022/05/04	2	131.00	2	129.01	129.00	0	2,976	0.00%
2022/05/03	2	129.00	2	129.50	130.50	0	3,013	0.00%
2022/04/29	0	129.00	0	0.00	129.00	0	3,050	0.00%
2022/04/28	5	129.90	2.1	129.76	128.50	2.9	3,112	0.09%
2022/04/27	3.1	126.35	2.3	127.00	129.50	0.8	3,134	0.03%
2022/04/26	2	132.50	1	134.50	133.50	1	3,207	0.03%
2022/04/25	11	134.04	1	132.50	133.00	10	3,212	0.31%
2022/04/22	0	143.50	5	144.20	140.00	-5	3,217	-0.16%
2022/04/21	6	144.25	2	144.50	143.00	4	3,240	0.12%
2022/04/20	3.1	145.31	13	144.27	143.50	-9.9	3,272	-0.30%
2022/04/19	9	140.89	5	140.50	140.50	4	3,278	0.12%
2022/04/18	0	136.75	3	134.83	135.00	-3	3,312	-0.09%
2022/04/15	1	138.02	7	139.07	139.00	-6	3,329	-0.18%
2022/04/14	1	144.00	0	0.00	143.00	1	3,345	0.03%
2022/04/13	4	144.25	4	143.25	143.00	0	3,374	0.00%
2022/04/12	2	143.00	4	145.00	145.00	-2	3,376	-0.06%
2022/04/11	7	145.78	5	145.80	143.50	2	3,435	0.06%
2022/04/08	1	145.00	7.1	145.44	146.00	-6.1	3,416	-0.18%
2022/04/07	5.1	148.48	4.4	144.14	142.00	0.7	3,416	0.02%
2022/04/06	8.1	149.19	7	150.07	150.50	1.1	3,399	0.03%
2022/04/01	1.1	152.41	3	152.67	153.50	-1.9	3,399	-0.06%
2022/03/31	6.2	153.04	6	151.25	151.00	0.2	3,392	0.01%
2022/03/30	12	155.88	10	154.60	154.00	2	3,443	0.06%
2022/03/29	24.1	156.83	20.1	156.59	154.00	3.9	3,660	0.11%
2022/03/28	7.1	149.93	6.3	151.76	154.00	0.8	3,592	0.02%
2022/03/25	18.2	152.87	16.2	151.78	153.00	2.1	3,721	0.06%
2022/03/24	17.1	155.70	45	156.41	155.00	-27.9	3,706	-0.75%
2022/03/23	13	152.92	14.3	151.78	151.00	-1.3	3,451	-0.04%
2022/03/22	17	150.27	6.2	151.48	152.50	10.8	3,416	0.32%
2022/03/21	29.5	152.00	24.6	150.85	150.50	4.9	3,354	0.15%
2022/03/18	24.4	151.32	22.1	149.44	150.00	2.3	3,212	0.07%
2022/03/17	12.1	142.30	2.1	141.69	142.50	10	3,073	0.32%
2022/03/16	0	0.00	5	138.50	137.00	-5	3,082	-0.16%
2022/03/15	0.2	139.22	2.2	139.18	137.50	-2	3,208	-0.06%
2022/03/14	9	142.44	4.1	142.63	142.00	4.9	3,244	0.15%
2022/03/11	3	142.50	4	142.50	143.00	-1	3,267	-0.03%
2022/03/10	6	142.67	15	142.17	139.00	-9	3,305	-0.27%
2022/03/09	5	133.80	5	135.20	137.00	0	3,303	0.00%
2022/03/08	0.1	134.00	12.2	132.77	131.00	-12.1	3,398	-0.36%
2022/03/07	5	135.80	3	135.00	134.50	2	3,422	0.06%
2022/03/04	5	141.60	3	141.17	140.00	2	3,516	0.06%
2022/03/03	9.6	143.77	6	142.75	143.50	3.6	3,611	0.10%
2022/03/02	1	141.02	2	143.00	143.50	-1	3,670	-0.03%
2022/03/01	6	143.33	11.1	143.74	142.50	-5.1	3,734	-0.14%
2022/02/24	7.1	138.92	2	140.50	136.50	5.1	4,113	0.12%
2022/02/23	3	138.00	4.2	140.37	143.00	-1.2	4,213	-0.03%
2022/02/22	4.2	138.27	9	139.05	137.50	-4.8	4,476	-0.11%
2022/02/21	15	143.17	13	143.96	142.50	2	5,395	0.04%
2022/02/18	1	142.50	0	0.00	143.50	1	5,651	0.02%
2022/02/17	6	146.08	7.5	143.07	142.00	-1.5	5,855	-0.03%
2022/02/16	3	142.67	2	143.25	142.00	1	6,088	0.02%
2022/02/15	4	144.00	7	142.14	141.00	-3	6,296	-0.05%
2022/02/14	18	143.58	26	145.56	142.00	-8	6,659	-0.12%
2022/02/11	1	143.00	0	0.00	144.00	1	6,799	0.01%
2022/02/10	1	144.50	1.1	141.60	142.00	-0.1	6,930	0.00%
2022/02/09	3.1	144.46	2.5	144.80	145.00	0.6	7,159	0.01%
2022/02/08	1.3	140.72	0.1	140.00	141.00	1.2	7,433	0.02%
2022/02/07	0	133.50	0	0.00	134.50	0	7,847	0.00%
2022/01/26	3.1	135.00	5	135.20	133.00	-2	8,536	-0.02%
2022/01/25	2.1	135.25	1.2	133.31	132.50	0.9	9,069	0.01%
2022/01/24	7.2	130.66	8	133.31	139.00	-0.8	9,857	-0.01%
2022/01/21	4	140.50	5.4	137.78	135.50	-1.4	10,188	-0.01%
2022/01/20	3.5	137.04	2.2	136.62	138.50	1.2	10,525	0.01%
2022/01/19	7.2	141.78	9.4	142.98	140.50	-2.1	11,187	-0.02%
2022/01/18	1.6	141.88	1	140.00	139.00	0.6	12,225	0.00%
2022/01/17	2.3	138.74	2.3	139.87	141.50	0	12,796	0.00%
2022/01/14	5	134.90	7	136.79	139.00	-2	12,949	-0.02%
2022/01/13	5.2	141.52	6	138.50	138.50	-0.8	13,132	-0.01%
2022/01/12	1	140.00	3.1	141.37	143.50	-2.1	13,470	-0.02%
2022/01/11	17.3	144.90	17	141.50	141.00	0.3	14,025	0.00%
2022/01/10	5.1	146.21	8.1	147.75	148.00	-3	14,204	-0.02%
2022/01/07	4.4	148.21	3	148.67	147.50	1.4	14,460	0.01%
2022/01/06	6.1	149.35	7	151.78	152.50	-1	14,590	-0.01%
2022/01/05	7.1	154.79	9.1	153.72	153.50	-1.9	14,844	-0.01%
2022/01/04	18	159.25	19.1	158.87	157.50	-1	15,286	-0.01%
2022/01/03	3	157.00	1	155.50	155.50	2	15,479	0.01%
2021/12/30	4	157.50	0	0.00	157.50	4	15,578	0.03%
2021/12/29	4	155.00	2	157.50	158.00	2	15,724	0.01%
2021/12/28	6	156.42	10	155.90	154.50	-4	15,849	-0.03%
2021/12/27	10.2	155.61	3.2	156.63	156.00	7	15,934	0.04%
2021/12/24	14	161.75	15	161.10	157.50	-1	16,017	-0.01%
2021/12/23	37.2	166.05	34.3	165.96	160.00	3	16,008	0.02%
2021/12/22	29.2	161.05	19.5	160.88	159.50	9.7	15,806	0.06%
2021/12/21	24.6	157.78	27.2	158.92	161.50	-2.7	15,702	-0.02%
2021/12/20	1	154.50	3.2	153.96	154.50	-2.2	15,588	-0.01%
2021/12/17	1	150.00	1	150.00	149.50	0	15,658	0.00%
2021/12/16	8	153.25	6	153.25	152.50	2	15,729	0.01%
2021/12/15	3	151.50	5	151.40	153.00	-2	15,769	-0.01%
2021/12/14	6.1	150.56	3	149.17	149.00	3.1	15,931	0.02%
2021/12/13	3.1	150.70	1.5	151.00	154.00	1.6	16,168	0.01%
2021/12/10	15	152.17	7.5	151.60	151.00	7.5	16,481	0.05%
2021/12/09	17.3	156.63	16.1	156.50	154.00	1.2	16,917	0.01%
2021/12/08	4	154.24	5.1	153.00	152.00	-1.1	17,128	-0.01%
2021/12/07	8.2	152.56	8.3	152.36	150.50	-0.1	17,604	0.00%
2021/12/06	5.1	149.52	5.2	151.18	155.00	-0.1	18,020	0.00%
2021/12/03	6	151.26	7	151.71	151.50	-1	18,178	-0.01%
2021/12/02	28.7	154.54	10	153.69	149.50	18.7	18,368	0.10%
2021/12/01	8	159.37	8.2	156.93	160.00	-0.2	18,554	0.00%
2021/11/30	33	160.86	33	160.30	158.50	0	18,712	0.00%
2021/11/29	18	157.00	17.3	155.22	160.00	0.7	19,027	0.00%
2021/11/26	15.5	157.86	23	158.04	156.50	-7.5	19,185	-0.04%
2021/11/25	6.1	163.26	9.1	162.96	162.00	-3.1	19,717	-0.02%
2021/11/24	32.3	160.84	32	160.83	162.00	0.3	20,023	0.00%
2021/11/23	85.1	167.17	101.1	167.06	163.00	-16	20,494	-0.08%	大賣/
2021/11/22	24.6	166.01	20.1	162.70	162.00	4.4	21,387	0.02%
2021/11/19	52.3	171.93	49	170.94	166.50	3.3	22,096	0.01%
2021/11/18	101.1	176.34	100.5	176.42	171.00	0.6	22,826	0.00%	大買/
2021/11/17	49.7	172.09	36	171.58	168.00	13.7	23,240	0.06%
2021/11/16	25.3	168.06	25	168.58	167.00	0.3	25,058	0.00%
2021/11/15	55	165.15	54.1	165.73	170.00	0.9	26,297	0.00%
2021/11/12	57.3	168.99	58.1	167.97	164.00	-0.7	27,287	0.00%
2021/11/11	79.1	166.93	63.2	164.51	168.00	15.8	28,666	0.06%
2021/11/10	45.2	155.10	41	155.40	163.00	4.2	29,077	0.01%
2021/11/09	13	161.00	18.3	160.91	160.00	-5.3	29,913	-0.02%
2021/11/08	42.2	161.06	39.5	159.40	158.00	2.7	30,241	0.01%
2021/11/05	66.1	164.73	66.2	165.08	166.00	-0.1	30,454	0.00%
2021/11/04	61.1	167.80	50	165.54	163.50	11.1	30,468	0.04%
2021/11/03	94.2	171.76	93.1	171.76	175.50	1.1	30,128	0.00%
2021/11/02	70.4	171.05	75.6	169.27	168.00	-5.2	29,651	-0.02%
2021/11/01	72.3	177.45	62	177.06	177.50	10.3	29,242	0.04%
2021/10/29	36.6	164.14	49.3	167.40	170.50	-12.8	28,435	-0.04%
2021/10/28	46	149.58	59	149.45	155.00	-13	28,089	-0.05%
2021/10/27	98	148.68	98.9	148.75	149.00	-0.9	27,771	0.00%
2021/10/26	203.7	151.61	179.1	150.55	144.00	24.6	27,103	0.09%	大買/大賣/
2021/10/25	37.5	137.93	49.2	139.79	142.00	-11.7	26,005	-0.04%
2021/10/22	36.2	127.57	45	128.25	129.50	-8.8	25,491	-0.03%
2021/10/21	39.2	129.31	47.4	128.90	127.50	-8.2	25,389	-0.03%
2021/10/20	54.1	129.31	70.1	129.04	129.50	-16	25,216	-0.06%
2021/10/19	117.3	128.66	113	129.15	125.00	4.3	24,956	0.02%	大買/大賣/
2021/10/18	41	122.95	27.1	122.43	123.00	14	24,512	0.06%
2021/10/15	31	122.61	28.6	121.65	125.00	2.5	24,583	0.01%
2021/10/14	18.1	119.32	36.3	115.64	115.50	-18.2	24,365	-0.07%
2021/10/13	43.4	120.91	44.1	120.33	119.00	-0.7	24,276	0.00%
2021/10/12	96.2	122.10	90	121.99	121.00	6.1	24,078	0.03%
2021/10/08	41.1	118.39	40	118.68	118.50	1.1	23,776	0.00%
2021/10/07	19	115.03	19	115.37	116.50	0	23,711	0.00%
2021/10/06	38	113.57	33	111.62	109.00	5	23,961	0.02%
2021/10/05	20	107.48	40	109.66	113.00	-20	24,012	-0.08%
2021/10/04	11	108.27	10	107.00	106.50	1	23,896	0.00%
2021/10/01	74.1	108.50	47	109.06	107.00	27.1	23,844	0.11%
2021/09/30	8	111.25	11.1	112.19	115.50	-3.1	23,825	-0.01%
2021/09/29	12.1	113.03	8	113.69	110.50	4.1	23,918	0.02%
2021/09/28	13	116.23	13.2	115.09	115.00	-0.2	24,039	0.00%
2021/09/27	8	117.38	10.1	116.60	116.50	-2.1	24,139	-0.01%
2021/09/24	23.1	117.07	21.3	117.66	116.00	1.8	24,154	0.01%
2021/09/23	13	115.00	13.1	114.20	114.50	-0.1	24,112	0.00%
2021/09/22	16.2	113.13	10.1	113.45	114.00	6.1	24,207	0.03%
2021/09/17	39	115.85	43.4	115.59	117.50	-4.3	24,244	-0.02%
2021/09/16	53.3	118.17	55	117.37	115.50	-1.7	24,252	-0.01%
2021/09/15	71.4	122.95	81.3	122.96	120.00	-9.9	24,045	-0.04%
2021/09/14	66.6	128.96	62.4	127.34	123.50	4.3	23,711	0.02%
2021/09/13	76.4	126.53	69.2	126.91	128.00	7.2	23,228	0.03%
2021/09/10	92.2	128.41	93	128.19	124.00	-0.8	22,876	0.00%
2021/09/09	57.1	122.22	53.1	122.91	127.00	3.9	22,349	0.02%
2021/09/08	35	117.93	39.2	117.91	120.00	-4.2	21,879	-0.02%
2021/09/07	105.4	116.92	101	116.26	117.50	4.4	21,629	0.02%	大買/大賣/
2021/09/06	63	121.75	67.6	121.24	122.50	-4.6	21,337	-0.02%
2021/09/03	49.2	123.51	43.3	121.75	120.50	5.9	21,033	0.03%
2021/09/02	59.3	122.77	71.3	123.17	125.50	-12	20,815	-0.06%
2021/09/01	49.7	127.19	48	125.80	124.00	1.7	20,384	0.01%
2021/08/31	190	129.16	194	129.51	128.50	-4	20,110	-0.02%	大買/大賣/
2021/08/30	97.1	127.26	79.4	126.75	125.50	17.7	19,491	0.09%
2021/08/27	105.1	125.78	105.4	125.93	125.50	-0.3	19,100	0.00%	大買/大賣/
2021/08/26	168.6	128.68	221.2	129.00	123.50	-52.5	18,508	-0.28%	大買/大賣/
2021/08/25	133.3	125.74	93.5	126.42	122.50	39.8	17,320	0.23%	大買/
2021/08/24	115.2	135.60	136.2	136.16	136.00	-21.1	16,486	-0.13%	大買/大賣/
2021/08/23	147.1	131.31	175.1	131.82	134.00	-28	15,481	-0.18%	大買/大賣/
2021/08/20	287.4	132.85	256	132.48	126.50	31.3	14,133	0.22%	大買/大賣/
2021/08/19	194.2	121.99	191.1	123.21	127.50	3.1	12,029	0.03%	大買/大賣/
2021/08/18	158.4	108.59	186.1	109.08	116.00	-27.7	10,573	-0.26%	大買/大賣/
2021/08/17	244.2	107.38	223.6	106.61	105.50	20.6	9,293	0.22%	大買/大賣/
2021/08/16	222.4	96.56	245.2	97.55	104.00	-22.8	7,692	-0.30%	大買/大賣/
2021/08/13	147.1	98.47	143	98.35	94.70	4.1	6,891	0.06%	大買/大賣/
2021/08/12	23.2	92.08	34	92.27	96.00	-10.9	5,823	-0.19%
2021/08/11	113.1	89.99	107	91.15	87.30	6.1	5,351	0.11%	大買/大賣/
2021/08/10	10	95.42	25.3	95.58	95.90	-15.3	4,894	-0.31%
2021/08/09	22	90.13	21	88.94	87.20	1	4,566	0.02%
2021/08/06	43.3	89.48	33	89.86	88.30	10.3	4,453	0.23%
2021/08/05	33	87.49	26	87.51	86.70	7	4,236	0.17%
2021/08/04	1	85.00	3.1	83.76	81.40	-2.1	4,081	-0.05%
2021/08/03	3.2	84.02	2	83.76	83.60	1.2	4,069	0.03%
2021/08/02	29.2	83.90	33	84.20	84.20	-3.8	4,046	-0.09%
2021/07/30	1	80.40	4.1	81.80	80.00	-3.1	3,957	-0.08%
2021/07/29	4.1	81.49	3	82.27	82.30	1.1	3,932	0.03%
2021/07/28	7	80.59	10.2	81.14	80.80	-3.2	3,893	-0.08%
2021/07/27	11.1	84.31	12.2	85.46	83.00	-1.1	3,846	-0.03%
2021/07/26	12	89.90	5	89.72	88.20	7	3,791	0.18%
2021/07/23	22	91.72	13	90.66	87.70	9	3,755	0.24%
2021/07/22	18.2	95.85	23	94.79	92.80	-4.8	3,660	-0.13%
2021/07/21	42	94.25	26	93.13	95.50	16	3,521	0.45%
2021/07/20	2	87.95	1	87.50	88.20	1	3,245	0.03%
2021/07/19	3	88.33	3.1	88.79	87.50	-0.1	3,201	0.00%
2021/07/16	12.1	89.06	12.2	89.07	87.40	-0.1	3,176	0.00%
2021/07/15	16.2	88.67	12	89.32	88.80	4.2	3,098	0.14%
2021/07/14	20	91.63	14.3	87.10	85.40	5.7	2,954	0.19%
2021/07/13	44.4	88.98	47.3	89.77	89.40	-2.8	2,791	-0.10%
2021/07/12	25.6	81.81	36	80.66	83.70	-10.5	2,488	-0.42%
2021/07/09	7	76.59	7	76.74	76.10	0	2,315	0.00%
2021/07/08	32	77.53	10	77.24	77.40	22	2,424	0.91%
2021/07/07	10	80.16	4	79.68	77.60	6	2,645	0.23%
2021/07/06	9	77.90	18.2	78.21	78.70	-9.2	2,614	-0.35%
2021/07/05	11	78.99	8.1	80.52	81.10	2.9	2,592	0.11%
2021/07/02	6	74.90	10	74.91	73.80	-4	2,393	-0.17%
2021/07/01	7	72.94	1	74.00	70.10	6	2,246	0.27%
2021/06/30	10	72.95	9.1	73.66	73.00	0.9	2,176	0.04%
2021/06/29	10.4	74.55	5	75.02	74.40	5.4	2,087	0.26%
2021/06/28	4	69.80	1.1	70.32	69.60	2.9	1,909	0.15%
2021/06/25	0.1	72.50	2	72.30	72.60	-1.9	1,780	-0.11%
2021/06/24	1	67.80	0	67.00	66.00	1	1,587	0.06%
2021/06/22	0	0.00	3	61.67	60.80	-3	1,515	-0.20%
2021/06/21	2	61.20	1	61.00	61.00	1	1,514	0.07%
2021/06/16	1	61.80	0	0.00	61.40	1	1,520	0.07%
2021/06/15	0	0.00	1	61.10	62.20	-1	1,527	-0.07%
2021/06/09	1	60.60	0	0.00	60.60	1	1,534	0.07%
2021/06/04	1	61.40	0	0.00	61.20	1	1,544	0.07%
2021/06/02	0	0.00	1	63.50	62.90	-1	1,539	-0.06%
2021/06/01	0	0.00	0	61.90	61.90	0	1,512	0.00%
2021/05/28	0	0.00	0.1	60.50	60.50	-0.1	1,506	-0.01%
2021/05/25	0.1	60.00	0	0.00	58.80	0.1	1,570	0.01%
2021/05/20	0	56.20	0	0.00	54.90	0	1,586	0.00%
2021/05/19	0	0.00	2.1	55.33	56.60	-2.1	1,591	-0.13%
2021/05/18	0.1	55.30	0	0.00	55.60	0.1	1,607	0.01%
2021/05/14	1	55.30	0	0.00	55.00	1	1,592	0.06%
2021/05/13	2	56.20	2	53.40	55.90	0	1,584	0.00%
2021/05/12	1	56.13	2	59.30	55.70	-1	1,584	-0.06%
2021/05/11	1	61.03	2	61.35	60.90	-1	1,574	-0.06%
2021/05/10	1	66.00	0	0.00	64.50	1	1,563	0.06%
2021/05/06	0	0.00	3	63.77	63.40	-3	1,557	-0.19%
2021/05/05	0	0.00	1	63.51	63.10	-1	1,554	-0.06%
2021/05/04	0	62.50	6	63.57	62.90	-6	1,548	-0.39%
2021/05/03	0	0.00	0	68.00	66.10	0	1,525	0.00%
2021/04/29	1	71.20	0	0.00	70.90	1	1,503	0.07%
2021/04/28	0	0.00	2	71.10	71.80	-2	1,493	-0.13%
2021/04/27	0	71.30	1.2	70.93	70.10	-1.2	1,478	-0.08%
2021/04/23	4	69.45	1	69.20	69.30	3	1,447	0.21%
2021/04/22	2	73.40	2	71.90	71.00	0	1,436	0.00%
2021/04/21	10	71.60	19	71.87	70.60	-9	1,387	-0.65%
2021/04/20	0	0.00	1	72.10	72.20	-1	1,373	-0.07%
2021/04/19	12	72.97	8	73.40	71.30	4	1,372	0.29%
2021/04/16	10	75.80	12	76.27	75.00	-2	1,339	-0.15%
2021/04/15	18	75.00	15.2	74.41	75.40	2.9	1,333	0.21%
2021/04/14	10.2	74.85	6.2	73.44	76.00	4	1,298	0.30%
2021/04/13	30.2	78.68	20	76.74	72.60	10.2	1,169	0.87%
2021/04/12	2	77.00	0	0.00	77.00	2	906	0.22%
2021/04/09	3	69.20	5	69.44	70.00	-2	871	-0.23%
2021/04/06	1	62.80	0	0.00	62.40	1	837	0.12%
2021/04/01	0	0.00	2	62.70	62.80	-2	1,085	-0.18%
2021/03/31	2	63.50	2	62.70	63.20	0	1,241	0.00%
2021/03/26	1	62.10	0	0.00	62.20	1	1,248	0.08%
2021/03/24	0	0.00	1	62.20	62.00	-1	1,246	-0.08%
2021/03/23	0.3	65.00	2	63.30	62.30	-1.8	1,243	-0.14%
2021/03/19	1	64.00	1	64.20	63.80	0	1,239	0.00%
2021/03/18	1	65.30	0	0.00	65.40	1	1,234	0.08%
2021/03/11	1	63.70	2	64.05	64.50	-1	1,234	-0.08%
2021/03/09	0.3	63.10	0	0.00	63.10	0.3	1,244	0.02%
2021/03/03	0	0.00	3	64.13	64.80	-3	1,266	-0.24%
2021/03/02	10	67.31	2.1	65.06	64.50	8	1,318	0.60%
2021/02/26	0.1	66.70	0	0.00	67.10	0.1	1,315	0.00%
2021/02/23	0.2	65.90	0	0.00	64.70	0.2	1,267	0.02%
2021/02/22	0	0.00	1	66.00	65.70	-1	1,261	-0.08%
2021/02/19	1.4	64.07	0	0.00	64.50	1.4	1,251	0.11%
2021/02/18	0.1	63.90	0	0.00	63.90	0.1	1,244	0.01%
2021/02/05	0	0.00	1	59.70	59.90	-1	1,220	-0.08%
2021/02/02	0	0.00	0	61.60	60.50	0	1,209	0.00%
2021/01/28	0	61.42	0	0.00	60.50	0	1,199	0.00%
2021/01/27	0	62.30	0	0.00	61.60	0	1,195	0.00%
2021/01/21	1	61.20	0	0.00	61.00	1	1,183	0.08%
2021/01/20	6	63.77	0	0.00	61.90	6	1,177	0.51%
2021/01/13	1	66.30	1	66.70	65.70	0	1,129	0.00%
2021/01/12	2	65.10	3	65.50	65.10	-1	1,122	-0.09%
2021/01/08	3	69.10	7	69.46	67.60	-4	1,086	-0.37%
2021/01/07	1	67.50	0	0.00	66.70	1	1,020	0.10%
2021/01/06	3	67.17	0	0.00	66.60	3	1,014	0.30%
2021/01/05	2	68.05	0	0.00	68.60	2	1,006	0.20%
2021/01/04	3	69.70	4	68.95	69.00	-1	995	-0.10%
2020/12/31	1	67.50	1	67.60	67.10	0	961	0.00%
2020/12/30	4	69.18	3	69.50	67.70	1	937	0.11%
2020/12/29	4	69.23	2	69.85	67.50	2	894	0.22%
2020/12/28	4	71.30	12	71.48	72.30	-8	828	-0.97%
2020/12/25	10	66.18	9	66.94	67.80	1	575	0.17%
2020/12/18	0	0.00	2	60.20	60.30	-2	430	-0.46%
2020/12/15	0	0.00	1	60.50	60.00	-1	521	-0.19%
2020/12/14	3	60.13	1	60.10	59.80	2	520	0.38%
2020/12/10	3	61.73	2	62.20	61.60	1	533	0.19%
2020/12/08	0	0.00	1	62.70	62.50	-1	537	-0.19%
2020/12/07	0	0.00	0.1	63.11	62.70	-0.1	543	-0.01%
2020/12/04	0.1	63.60	0	0.00	63.70	0.1	546	0.01%
2020/11/26	1	64.00	0	0.00	64.00	1	772	0.13%
2020/11/25	1	60.00	1	61.80	60.80	0	766	0.00%
2020/11/16	0	0.00	1	58.80	58.60	-1	773	-0.13%
2020/10/30	1	55.90	0	0.00	55.10	1	825	0.12%
2020/10/28	0	0.00	2	56.80	56.70	-2	828	-0.24%
2020/10/26	0	57.80	0	0.00	57.80	0	832	0.00%
2020/10/16	1	58.00	0	0.00	58.20	1	948	0.11%
2020/10/14	1	57.50	0	0.00	58.20	1	963	0.10%
2020/10/08	1	59.90	5	60.50	60.00	-4	1,021	-0.39%
2020/10/06	0	0.00	3	60.17	60.60	-3	1,060	-0.28%
2020/09/23	1	65.10	0	0.00	65.00	1	1,395	0.07%
2020/09/16	5	66.90	0	0.00	65.50	5	1,301	0.38%
2020/09/15	0	0.00	1	66.60	66.20	-1	1,296	-0.08%
2020/09/14	1	65.80	0	0.00	65.80	1	1,284	0.08%
2020/09/11	0	0.00	1	64.30	64.70	-1	1,276	-0.08%
2020/09/08	7	67.80	8	66.30	66.10	-1	1,262	-0.08%
2020/09/07	8	69.39	9	68.37	67.00	-1	1,255	-0.08%
2020/09/03	3	67.90	2	66.95	68.30	1	1,212	0.08%
2020/09/01	6	70.30	3	69.97	67.60	3	1,207	0.25%
2020/08/31	0	0.00	1	67.40	67.40	-1	1,085	-0.09%
2020/08/26	1	60.60	1	61.00	61.10	0	1,115	0.00%
2020/08/10	0	0.00	1	64.80	64.20	-1	1,065	-0.09%
2020/08/06	1	66.30	1	66.20	65.60	0	1,056	0.00%
2020/08/05	1	66.60	1	66.90	67.00	0	1,053	0.00%
2020/07/24	1	67.60	0	0.00	67.00	1	1,076	0.09%
2020/07/23	2	69.70	1	68.80	69.30	1	1,074	0.09%
2020/07/20	0	0.00	1	64.30	64.80	-1	994	-0.10%
2020/07/17	10	68.30	10	66.40	66.40	0	986	0.00%
2020/07/15	1	64.00	2	64.10	63.90	-1	925	-0.11%
2020/07/10	1	66.50	1	67.00	64.80	0	901	0.00%
2020/07/09	6	68.97	1	68.00	66.60	5	893	0.56%
2020/07/08	11	67.35	9	67.88	69.00	2	829	0.24%
2020/07/07	2	61.50	4	63.85	65.70	-2	670	-0.30%
2020/07/06	0	0.00	2	59.90	59.80	-2	619	-0.32%
2020/07/03	3	60.90	2	61.05	60.30	1	614	0.16%
2020/07/01	1	58.80	5	58.44	58.10	-4	576	-0.69%
2020/06/30	1	57.00	0	0.00	56.90	1	571	0.17%
2020/06/22	2	57.00	0	0.00	56.30	2	597	0.33%
2020/06/19	0	0.00	1	57.20	56.80	-1	606	-0.16%
2020/06/18	0	0.00	1	57.10	57.00	-1	608	-0.16%
2020/06/10	5	58.00	5	58.68	59.50	0	617	0.00%
2020/06/08	6	57.48	0	0.00	57.00	6	594	1.01%
2020/06/01	1	50.40	1	51.50	51.50	0	506	0.00%
2020/05/13	0	0.00	1	53.80	53.90	-1	505	-0.20%
2020/05/12	1	54.10	5	54.82	54.20	-4	507	-0.79%
2020/05/11	0	0.00	1	54.60	54.60	-1	504	-0.20%
2020/05/08	0	0.00	1	53.50	53.50	-1	503	-0.20%
2020/05/04	5	54.26	0	0.00	54.00	5	505	0.99%
2020/04/30	1	56.10	0	0.00	55.60	1	506	0.20%
2020/04/29	3	54.93	3	54.57	54.30	0	496	0.00%
2020/04/27	0	48.40	0	0.00	47.80	0	463	0.00%
2020/04/24	0	0.00	2	47.20	47.10	-2	463	-0.43%
2020/04/23	1	46.90	0	0.00	47.15	1	465	0.21%
2020/04/16	0	49.00	0	0.00	48.70	0	463	0.00%
2020/04/09	1	45.00	0	0.00	44.85	1	444	0.23%
2020/04/07	0	0.00	1	41.80	42.15	-1	436	-0.23%
2020/03/16	1	40.00	2	41.35	38.90	-1	422	-0.24%
2020/03/10	0	0.00	1	49.40	50.50	-1	383	-0.26%
2020/03/09	1	53.10	0	0.00	52.90	1	373	0.27%
2020/03/03	1	60.60	1	59.70	59.30	0	371	0.00%
2020/02/24	0	63.50	0	0.00	62.60	0	370	0.00%
2020/02/20	1	64.20	0	0.00	63.40	1	376	0.27%
2020/02/17	0	62.70	0	0.00	62.40	0	368	0.00%
2020/02/13	0	0.00	6	63.50	63.20	-6	371	-1.62%
2020/02/03	3	60.10	0	0.00	60.90	3	364	0.82%
2020/01/15	3	70.20	0	0.00	69.50	3	412	0.73%
2020/01/06	1	69.80	0	0.00	69.20	1	401	0.25%
2019/12/25	1	69.00	1	71.00	70.00	0	378	0.00%
2019/12/11	0	0.00	0.3	66.80	66.50	-0.3	367	-0.08%
2019/12/02	0.3	68.50	0	0.00	68.40	0.3	383	0.08%
2019/11/11	2	69.00	0	0.00	69.10	2	434	0.46%
2019/11/08	0	0.00	1	70.60	70.50	-1	431	-0.23%
2019/10/24	1	75.00	0	0.00	73.40	1	501	0.20%
2019/10/09	0	0.00	1	71.50	71.50	-1	447	-0.22%
2019/10/03	1	72.90	0	0.00	72.70	1	446	0.22%
2019/09/20	1	74.20	0	0.00	73.30	1	529	0.19%
2019/09/03	0	0.00	3	72.10	72.10	-3	518	-0.58%
2019/08/28	3	72.33	0	0.00	71.10	3	501	0.60%
2019/08/02	0	0.00	2	70.70	71.10	-2	459	-0.43%
2019/07/31	2	75.00	1	74.80	74.20	1	485	0.21%
2019/07/24	2	73.70	0	0.00	73.20	2	434	0.46%
2019/07/23	0	0.00	1	73.30	73.30	-1	449	-0.22%
2019/07/22	1	73.10	0	0.00	73.00	1	462	0.22%
2019/07/16	0	0.00	1	73.10	73.20	-1	492	-0.20%
2019/07/11	0	0.00	2	72.00	71.70	-2	521	-0.38%
2019/07/10	2	72.10	0	0.00	72.30	2	528	0.38%
2019/07/05	0	0.00	1	73.40	73.00	-1	567	-0.18%
2019/07/04	2	75.15	1	74.10	73.80	1	694	0.14%
2019/07/03	3	75.17	3	73.50	73.50	0	699	0.00%
2019/05/10	1	67.00	1	65.50	66.50	0	1,261	0.00%
2019/04/29	0	0.00	3	71.77	71.50	-3	1,243	-0.24%
2019/04/26	0	0.00	5	75.00	74.30	-5	1,230	-0.41%
2019/04/24	1	78.20	2	76.75	76.80	-1	1,239	-0.08%
2019/04/17	0	0.00	1	77.80	77.80	-1	1,303	-0.08%
2019/04/16	0	0.00	2	77.40	77.10	-2	1,328	-0.15%
2019/04/15	0	0.00	2	77.50	77.30	-2	1,332	-0.15%
2019/04/12	1	77.90	0	0.00	77.00	1	1,348	0.07%
2019/04/11	2	78.25	2	77.20	77.10	0	1,359	0.00%
2019/04/10	14	81.98	7	81.63	78.70	7	1,340	0.52%
2019/04/09	0	0.00	1	79.60	79.60	-1	1,218	-0.08%
2019/04/08	0	0.00	4	77.25	77.50	-4	1,218	-0.33%
2019/03/29	3	76.33	2	78.20	75.70	1	1,332	0.08%
2019/03/28	0	0.00	3	75.70	75.50	-3	1,327	-0.23%
2019/03/21	0	0.00	1	78.20	78.30	-1	1,639	-0.06%
2019/03/20	0	0.00	5	77.30	77.30	-5	1,671	-0.30%
2019/03/19	1	79.30	1	80.00	77.40	0	1,704	0.00%
2019/03/14	1	76.90	1	76.90	76.80	0	1,626	0.00%
2019/03/12	0	0.00	1	76.10	76.10	-1	1,645	-0.06%
2019/03/11	2	75.45	0	0.00	75.70	2	1,687	0.12%
2019/03/08	1	74.80	0	0.00	74.90	1	1,734	0.06%
2019/02/26	4	79.23	2	77.50	77.50	2	2,073	0.10%
2019/02/25	2	78.90	1	78.60	78.90	1	2,074	0.05%
2019/02/21	8	78.51	1	78.60	78.50	7	2,330	0.30%
2019/02/20	6	78.93	1	79.10	77.70	5	2,379	0.21%
2019/02/18	1	80.00	1	78.80	78.80	0	2,334	0.00%
2019/02/15	3	79.97	3	78.87	78.50	0	2,314	0.00%
2019/02/14	2	77.25	1	79.20	80.70	1	2,282	0.04%
2019/01/29	1	71.90	1	72.00	72.00	0	2,218	0.00%
2019/01/25	2	72.00	2	71.90	71.60	0	2,286	0.00%
2019/01/23	2	72.75	0	0.00	71.80	2	2,418	0.08%
2019/01/22	1	71.20	0	0.00	71.40	1	2,423	0.04%
2019/01/21	0	0.00	10	71.00	71.40	-10	2,437	-0.41%
2019/01/09	1	75.50	1	75.90	75.80	0	2,484	0.00%
2019/01/08	15	75.78	5	74.72	74.30	10	2,457	0.41%
2018/12/27	4	78.30	4	76.63	76.30	0	2,444	0.00%
2018/12/24	1	81.80	0	0.00	80.20	1	2,392	0.04%
2018/12/21	2	78.35	2	78.50	78.10	0	2,362	0.00%
2018/12/20	2	79.90	3	77.93	77.50	-1	2,403	-0.04%
2018/12/18	1	81.00	1	79.80	80.10	0	2,436	0.00%
2018/12/17	2	81.70	2	81.90	80.50	0	2,375	0.00%
2018/12/13	2	75.60	3	75.63	75.60	-1	2,200	-0.05%
2018/12/12	2	74.20	1	75.20	75.00	1	2,162	0.05%
2018/12/06	0	0.00	1	71.00	70.60	-1	2,131	-0.05%
2018/12/04	0	0.00	2	75.50	75.80	-2	2,176	-0.09%
2018/12/03	1	76.50	1	76.50	76.50	0	2,146	0.00%
2018/11/29	0	0.00	1	75.90	73.20	-1	2,104	-0.05%
2018/11/27	1	74.60	1	74.80	74.80	0	2,059	0.00%
2018/11/26	13	71.52	11	71.75	75.00	2	1,989	0.10%
2018/11/23	5	71.80	6	72.47	71.20	-1	1,907	-0.05%
2018/11/22	2	72.50	2	70.10	68.60	0	1,814	0.00%
2018/11/21	18	72.26	17	72.20	72.40	1	1,789	0.06%
2018/11/20	16	70.81	14	72.06	72.60	2	1,746	0.11%
2018/11/19	1	66.10	1	66.90	68.20	0	1,629	0.00%
2018/11/07	0	0.00	1	64.00	64.20	-1	1,595	-0.06%
2018/11/06	0	0.00	1	65.20	62.40	-1	1,598	-0.06%
2018/11/05	1	64.90	1	64.50	64.40	0	1,572	0.00%
2018/11/02	1	63.90	0	0.00	63.70	1	1,565	0.06%
2018/11/01	1	63.10	6	62.48	63.00	-5	1,570	-0.32%
2018/10/31	5	62.50	0	0.00	62.50	5	1,521	0.33%
2018/10/30	0	0.00	1	56.30	56.90	-1	1,451	-0.07%
2018/10/26	12	62.12	13	59.48	58.70	-1	1,498	-0.07%
2018/10/25	1	60.60	2	61.00	61.20	-1	1,453	-0.07%
2018/10/24	0	0.00	1	60.40	60.00	-1	1,398	-0.07%
2018/10/19	2	58.50	0	0.00	59.00	2	1,383	0.14%
2018/10/17	0	0.00	1	61.70	61.70	-1	1,401	-0.07%
2018/10/12	1	61.00	0	0.00	60.60	1	1,427	0.07%
2018/10/11	0	0.00	2	59.55	59.40	-2	1,417	-0.14%
2018/10/09	0	0.00	2	66.90	66.00	-2	1,413	-0.14%
2018/10/05	1	67.80	0	0.00	68.80	1	1,430	0.07%
2018/10/03	1	74.70	0	0.00	73.20	1	1,419	0.07%
2018/10/02	0	0.00	2	76.30	75.10	-2	1,422	-0.14%
2018/10/01	1	75.30	0	0.00	74.80	1	1,409	0.07%
2018/09/25	11	78.82	13	79.45	78.60	-2	1,463	-0.14%
2018/09/18	1	73.10	0	0.00	73.10	1	1,431	0.07%
2018/09/14	0	0.00	1	75.90	75.90	-1	1,454	-0.07%
2018/09/11	0	0.00	1	71.00	70.20	-1	1,512	-0.07%
2018/09/10	6	70.05	0	0.00	68.10	6	1,527	0.39%
2018/09/07	0	0.00	5	76.68	75.60	-5	1,518	-0.33%
2018/09/06	1	78.70	0	0.00	79.40	1	1,535	0.07%
2018/08/30	0	0.00	4	82.73	82.70	-4	2,057	-0.19%
2018/08/29	1	82.30	1	82.70	82.90	0	2,081	0.00%
2018/08/28	1	81.50	1	83.00	82.80	0	2,175	0.00%
2018/08/27	1	82.20	0	0.00	83.40	1	2,204	0.05%
2018/08/24	5	81.32	0	0.00	81.00	5	2,221	0.23%
2018/08/22	1	94.10	0	0.00	94.20	1	2,508	0.04%
2018/08/20	0	0.00	1	97.60	96.70	-1	2,534	-0.04%
2018/08/17	1	95.40	6	97.10	96.70	-5	2,525	-0.20%
2018/08/14	0	0.00	1	94.90	95.40	-1	2,544	-0.04%
2018/08/13	1	93.30	2	94.20	92.00	-1	2,567	-0.04%
2018/08/09	3	95.93	0	0.00	95.90	3	2,563	0.12%
2018/08/08	1	98.40	4	98.65	97.10	-3	2,566	-0.12%
2018/08/07	1	92.50	2	94.15	94.50	-1	2,531	-0.04%
2018/08/06	1	93.20	0	0.00	93.30	1	2,556	0.04%
2018/08/03	0	0.00	2	96.05	94.50	-2	2,579	-0.08%
2018/08/02	2	94.70	6	94.40	92.60	-4	2,578	-0.16%
2018/07/31	0	0.00	1	89.50	89.10	-1	2,666	-0.04%
2018/07/30	0	0.00	1	89.20	89.00	-1	2,684	-0.04%
2018/07/27	3	91.20	2	91.65	91.20	1	2,707	0.04%
2018/07/24	1	91.90	1	88.50	91.60	0	2,782	0.00%
2018/07/23	2	89.75	0	0.00	88.90	2	2,853	0.07%
2018/07/20	1	92.80	0	0.00	92.00	1	2,843	0.04%
2018/07/16	0	0.00	1	94.90	95.00	-1	2,918	-0.03%
2018/07/13	2	96.50	0	0.00	95.50	2	2,939	0.07%
2018/07/04	5	96.06	0	0.00	95.80	5	3,119	0.16%
2018/07/03	0	0.00	5	101.80	101.00	-5	3,149	-0.16%
2018/07/02	2	100.05	0	0.00	99.10	2	3,105	0.06%
2018/06/26	2	96.45	2	97.60	98.50	0	3,328	0.00%
2018/06/25	1	99.90	2	99.80	99.20	-1	3,371	-0.03%
2018/06/22	1	98.40	1	98.10	99.10	0	3,397	0.00%
2018/06/21	3	101.33	0	0.00	100.50	3	3,424	0.09%
2018/06/20	11	100.73	4	101.95	102.00	7	3,477	0.20%
2018/06/19	2	108.00	1	111.50	107.00	1	3,482	0.03%
2018/06/15	1	110.50	1	112.50	109.50	0	3,532	0.00%
2018/06/14	2	109.00	1	110.00	109.00	1	3,523	0.03%
2018/06/13	3	114.50	1	114.00	109.00	2	3,563	0.06%
2018/06/12	6	114.83	15	115.97	113.50	-9	3,606	-0.25%
2018/06/11	5	110.10	2	109.50	109.00	3	3,437	0.09%
2018/06/08	4	107.50	4	107.63	108.00	0	3,490	0.00%
2018/06/07	5	109.10	8	108.56	107.00	-3	3,543	-0.08%
2018/06/06	2	103.75	14	104.43	103.50	-12	3,554	-0.34%
2018/06/05	17	107.03	24	106.58	105.00	-7	3,823	-0.18%
2018/06/04	12	102.00	0	0.00	104.50	12	3,856	0.31%
2018/06/01	2	103.25	2	103.00	102.00	0	3,915	0.00%
2018/05/31	21	104.67	11	106.59	102.00	10	4,023	0.25%
2018/05/30	5	101.16	18	102.92	105.00	-13	4,178	-0.31%
2018/05/29	1	97.30	1	96.80	95.80	0	4,251	0.00%
2018/05/28	0	0.00	1	98.50	97.80	-1	4,561	-0.02%
2018/05/25	1	97.00	1	97.30	96.60	0	4,671	0.00%
2018/05/24	1	96.40	1	97.20	97.50	0	4,983	0.00%
2018/05/23	1	97.00	0	0.00	96.30	1	5,186	0.02%
2018/05/22	2	99.70	1	100.00	98.20	1	5,321	0.02%
2018/05/21	0	0.00	1	99.00	98.50	-1	5,323	-0.02%
2018/05/18	5	94.84	3	94.20	94.40	2	5,309	0.04%
2018/05/16	2	97.45	0	0.00	97.00	2	5,367	0.04%
2018/05/15	5	98.28	4	98.68	97.50	1	5,422	0.02%
2018/05/14	3	98.43	4	100.00	100.50	-1	5,505	-0.02%
2018/05/10	2	100.15	1	100.50	100.00	1	5,591	0.02%
2018/05/09	5	100.00	7	102.26	99.60	-2	5,667	-0.04%
2018/05/08	4	100.55	4	100.15	98.10	0	5,789	0.00%
2018/05/07	1	94.70	1	94.00	94.40	0	5,765	0.00%
2018/05/04	3	92.20	2	92.60	94.30	1	5,852	0.02%
2018/05/03	2	92.80	3	94.03	93.30	-1	5,862	-0.02%
2018/05/02	3	96.83	1	97.60	93.30	2	5,864	0.03%
2018/04/27	3	98.47	2	100.00	97.00	1	5,901	0.02%
2018/04/24	3	102.50	0	0.00	101.00	3	5,928	0.05%
2018/04/20	0	0.00	1	109.00	109.00	-1	5,988	-0.02%
2018/04/19	2	110.00	1	108.50	108.50	1	5,973	0.02%
2018/04/18	0	0.00	1	108.50	107.50	-1	6,009	-0.02%
2018/04/16	4	112.50	5	111.70	111.50	-1	6,048	-0.02%
2018/04/13	0	0.00	1	108.50	108.00	-1	6,030	-0.02%
2018/04/12	1	108.00	0	0.00	108.50	1	6,065	0.02%
2018/04/11	1	112.00	3	113.17	107.50	-2	6,075	-0.03%
2018/04/10	4	108.75	0	0.00	109.00	4	6,106	0.07%
2018/04/09	2	109.75	1	110.00	110.50	1	6,211	0.02%
2018/04/02	1	100.50	1	102.50	102.50	0	6,159	0.00%
2018/03/30	1	104.50	1	104.00	102.00	0	6,275	0.00%
2018/03/29	2	101.00	1	102.50	104.00	1	6,326	0.02%
2018/03/26	2	110.75	2	111.75	112.00	0	6,368	0.00%
2018/03/22	4	117.25	8	117.00	115.00	-4	6,456	-0.06%
2018/03/21	2	119.75	1	121.00	117.00	1	6,643	0.02%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/19	3	119.50	3	119.17	119.00	0	7,074	0.00%
2018/03/16	6	120.00	4	120.75	118.50	2	7,085	0.03%
2018/03/15	3	116.83	3	116.50	119.00	0	7,085	0.00%
2018/03/14	5	119.60	6	119.17	119.00	-1	7,217	-0.01%
2018/03/13	2	121.50	1	119.50	120.00	1	7,253	0.01%
2018/03/12	15	122.87	4	121.75	121.00	11	7,260	0.15%
2018/03/09	5	121.90	4	122.75	121.00	1	7,263	0.01%
2018/03/08	1	119.00	3	118.33	118.00	-2	7,053	-0.03%
2018/03/07	4	118.50	5	119.60	117.50	-1	7,034	-0.01%
2018/03/06	11	120.50	11	121.36	120.00	0	6,982	0.00%
2018/03/05	5	124.20	5	121.90	117.50	0	6,916	0.00%
2018/03/02	3	120.33	3	120.17	122.50	0	6,672	0.00%
2018/03/01	13	117.50	15	118.33	123.50	-2	6,503	-0.03%
2018/02/27	6	117.58	6	115.42	112.50	0	6,202	0.00%
2018/02/26	10	119.20	4	120.50	117.00	6	6,101	0.10%
2018/02/23	3	114.83	3	117.33	118.50	0	5,824	0.00%
2018/02/22	1	104.00	8	104.63	108.00	-7	5,674	-0.12%
2018/02/21	1	98.70	1	100.50	98.50	0	5,552	0.00%
2018/02/09	1	90.80	1	93.70	94.50	0	5,603	0.00%
2018/02/08	3	98.03	2	97.25	97.40	1	5,642	0.02%
2018/02/07	3	100.47	6	99.15	97.00	-3	5,735	-0.05%
2018/02/06	15	98.50	11	98.20	95.40	4	5,724	0.07%
2018/02/05	3	106.17	1	108.00	106.00	2	5,663	0.04%
2018/02/02	6	110.25	6	112.42	109.50	0	5,664	0.00%
2018/02/01	8	112.94	6	112.42	110.00	2	5,671	0.04%
2018/01/31	6	110.17	10	109.35	112.50	-4	5,661	-0.07%
2018/01/30	3	106.17	1	106.00	105.50	2	5,505	0.04%
2018/01/29	4	110.63	1	110.50	109.00	3	5,525	0.05%
2018/01/26	1	102.00	1	100.50	103.00	0	5,531	0.00%
2018/01/25	1	101.00	1	100.50	101.00	0	5,540	0.00%
2018/01/24	4	101.13	4	99.35	102.00	0	5,597	0.00%
2018/01/23	0	0.00	3	104.50	102.50	-3	5,596	-0.05%
2018/01/22	2	105.75	2	103.25	105.50	0	5,714	0.00%
2018/01/19	1	104.50	1	105.00	104.50	0	5,827	0.00%
2018/01/18	3	108.17	6	106.67	105.50	-3	5,893	-0.05%
2018/01/17	3	106.83	0	0.00	107.50	3	5,870	0.05%
2018/01/16	1	104.00	1	104.00	104.00	0	5,886	0.00%
2018/01/15	2	105.00	3	105.50	105.00	-1	6,017	-0.02%
2018/01/12	2	108.50	2	106.75	107.00	0	6,147	0.00%
2018/01/11	1	101.50	1	102.50	106.00	0	6,342	0.00%
2018/01/10	1	101.50	2	103.00	103.00	-1	6,429	-0.02%
2018/01/09	3	108.83	6	104.83	103.00	-3	6,585	-0.05%
2018/01/08	0	0.00	8	111.25	107.50	-8	6,619	-0.12%
2018/01/05	2	109.00	2	109.50	108.00	0	6,703	0.00%
2018/01/04	14	109.93	5	110.00	111.00	9	6,893	0.13%
2018/01/03	2	115.25	10	114.65	113.50	-8	7,049	-0.11%
2018/01/02	4	107.38	3	108.00	110.00	1	7,200	0.01%