華廣 (4737)-國泰-台南券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	67.70	0	0.00	67.80	0	61	0.01%
2024/05/10	1	69.80	0	0.00	69.90	1	64	1.54%
2024/05/07	0	0.00	0	71.30	72.30	0	64	-0.04%
2024/04/30	0	68.40	1	68.30	68.30	-1	74	-1.34%
2024/04/26	0	69.00	0	0.00	68.80	0	73	0.03%
2024/04/22	0	0.00	1	68.80	68.40	-1	78	-1.28%
2024/04/08	0	0.00	0	68.80	69.70	0	82	0.00%
2024/02/26	0	74.40	0	0.00	73.20	0	82	0.00%
2024/01/19	0	70.50	0	0.00	69.50	0	65	0.00%
2023/10/16	4	83.40	5	85.42	82.00	-1	87	-1.15%
2023/10/12	0	0.00	2	75.00	80.70	-2	51	-3.85%
2023/08/17	0	76.00	0	0.00	72.60	0	50	0.00%
2023/07/06	0	0.00	0.1	78.10	78.20	-0.1	50	-0.14%
2023/06/29	0	77.80	0	0.00	78.00	0	52	0.05%
2023/06/21	0	78.00	0	0.00	77.80	0	51	0.09%
2023/06/09	0	0.00	0.1	77.70	78.80	-0.1	47	-0.15%
2023/06/07	8	77.58	0	77.40	77.20	8	46	17.16%
2023/05/22	0.4	79.00	0	0.00	79.00	0.4	62	0.61%
2023/05/19	0	0.00	0	78.00	78.90	0	60	0.00%
2023/04/19	0	76.90	0	0.00	75.60	0	59	0.00%
2023/04/18	0	0.00	0	80.90	76.20	0	58	0.00%
2023/04/17	0	82.05	0	0.00	76.20	0	58	0.00%
2023/04/07	0	80.80	0	0.00	76.00	0	56	0.00%
2023/03/30	0	0.00	0	81.70	76.70	0	53	-0.01%
2023/03/17	0	83.00	0	0.00	77.30	0	49	0.00%
2023/03/13	0	82.90	0	0.00	78.30	0	48	0.00%
2023/03/07	0	83.00	0	0.00	80.00	0	46	0.00%
2023/03/06	0	81.90	0	0.00	79.80	0	45	0.00%
2023/03/03	0.1	83.49	1	81.80	81.80	-0.9	42	-2.10%
2023/03/01	0	80.00	0	0.00	79.10	0	37	0.00%
2023/02/23	0	80.00	0	0.00	79.50	0	34	0.00%
2023/02/21	4	78.20	0	0.00	78.10	4	31	12.51%
2023/02/17	0	77.00	0	0.00	77.30	0	30	0.00%
2023/02/07	0	79.80	0	0.00	79.70	0	28	0.01%
2023/02/03	0	79.83	0	0.00	79.80	0	28	0.01%
2023/01/17	0	81.00	0	0.00	77.20	0	26	0.00%
2023/01/16	0	76.50	0	0.00	76.50	0	25	0.00%
2022/12/13	0	78.40	0	0.00	78.20	0	53	0.00%
2022/11/28	0	79.00	0	0.00	80.00	0	97	0.00%
2022/11/03	0	75.80	0	0.00	75.30	0	186	0.00%
2022/09/29	10	84.00	10	77.71	77.90	0	188	0.00%
2022/09/27	0	76.90	0	0.00	78.30	0	178	0.00%
2022/09/08	1	81.80	0	0.00	81.60	1	164	0.61%
2022/09/07	1	86.00	0	0.00	85.00	1	158	0.63%
2022/09/05	1	89.90	0	0.00	90.00	1	150	0.66%
2022/08/30	1	91.30	0	0.00	91.20	1	117	0.85%
2022/08/25	0	0.00	1	88.70	88.60	-1	101	-0.99%
2022/08/18	0	0.00	1	84.10	84.10	-1	67	-1.49%
2022/08/04	0	0.00	1	74.00	74.00	-1	35	-2.80%
2022/07/01	0	73.90	0	0.00	72.90	0	34	0.00%
2022/05/23	0	72.10	0	0.00	71.40	0	25	0.00%
2022/05/13	0	0.00	1	71.70	71.70	-1	23	-4.17%
2022/05/05	0	73.90	0	0.00	72.10	0	24	0.00%
2022/04/07	0	0.00	2	74.75	74.60	-2	29	-6.82%
2022/03/07	0	0.00	2	67.55	67.30	-2	53	-3.76%
2022/03/01	0	0.00	0	68.02	68.40	0	54	-0.04%
2022/02/22	0	0.00	1	68.50	69.40	-1	54	-1.83%
2022/02/18	0	0.00	1	69.00	69.40	-1	55	-1.80%
2022/01/18	0	0.00	1	72.40	72.00	-1	52	-1.90%
2022/01/07	0	0.00	2	73.50	73.80	-2	50	-3.95%
2021/12/09	0	0.00	1	74.20	73.80	-1	33	-3.02%
2021/12/08	0	0.00	1	76.10	74.70	-1	31	-3.17%
2021/12/07	1	74.00	0	0.00	75.30	1	28	3.56%
2021/12/06	0	0.00	1	72.40	72.80	-1	23	-4.33%
2021/08/12	1	70.30	0	0.00	70.50	1	39	2.52%
2021/08/02	2	70.90	0	0.00	71.00	2	59	3.39%
2021/07/26	2	69.00	0	0.00	67.80	2	70	2.83%
2021/07/01	0	0.00	0.1	69.50	69.50	-0.1	151	-0.06%
2021/06/30	0	0.00	5	69.26	69.30	-5	152	-3.28%
2021/06/24	0	0.00	1	70.00	69.60	-1	158	-0.63%
2021/06/21	0	0.00	0.2	69.60	69.40	-0.2	160	-0.11%
2021/06/09	0	0.00	0	70.30	70.00	0	171	-0.02%
2021/05/25	0	0.00	0.2	71.87	71.50	-0.2	234	-0.06%
2021/05/17	0	66.71	0	0.00	67.00	0	303	0.01%
2021/05/14	0	0.00	0	71.00	70.80	0	300	0.00%
2021/05/11	0	0.00	1	77.10	77.10	-1	289	-0.34%
2021/05/04	1	81.20	1	78.20	77.40	0	284	0.00%
2021/05/03	1	81.01	1	83.00	80.70	0	280	0.00%
2021/04/29	1	81.30	4	81.48	80.30	-3	275	-1.09%
2021/04/28	0.1	82.30	0	0.00	82.50	0.1	272	0.04%
2021/04/23	0	0.00	10	79.31	78.50	-10	258	-3.87%
2021/04/22	0	0.00	11	82.10	79.00	-11	256	-4.28%
2021/04/20	0	0.00	2	83.70	83.40	-2	250	-0.80%
2021/04/19	7	84.21	3	83.60	84.30	4	247	1.62%
2021/04/16	17	84.25	11	85.75	82.60	6	233	2.57%
2021/04/15	0	0.00	3.1	80.40	80.40	-3.1	211	-1.46%
2021/04/14	5	74.70	0	0.00	73.10	5	204	2.44%
2021/04/13	1	74.50	0	0.00	73.80	1	203	0.49%
2021/04/12	3	76.00	0	0.00	75.50	3	200	1.50%
2021/04/09	3	76.50	0	0.00	76.40	3	198	1.51%
2021/04/08	1	76.50	0	0.00	76.50	1	196	0.51%
2021/04/07	0	0.00	1	76.50	77.70	-1	194	-0.51%
2021/03/29	2.1	80.66	0	0.00	80.10	2.1	188	1.11%
2021/03/11	1	84.10	0	0.00	83.10	1	169	0.59%
2021/03/08	0	0.00	2	86.00	83.40	-2	159	-1.25%
2021/03/02	1	83.30	1	85.10	80.10	0	140	0.00%
2021/02/26	14	84.74	10	85.40	85.40	4	129	3.10%
2021/02/25	1	85.00	1	83.70	84.00	0	115	0.00%
2021/02/24	2	84.55	0	0.00	83.60	2	108	1.84%
2021/02/23	6.4	84.95	0	0.00	85.30	6.4	93	6.80%
2021/02/22	7	77.80	0	0.00	77.80	7	43	16.11%
2021/02/19	1	64.50	1	65.10	70.80	0	38	0.00%
2021/01/25	0	0.00	1	65.30	65.00	-1	36	-2.74%
2021/01/12	0	0.00	2	67.00	66.40	-2	37	-5.41%
2021/01/06	0	0.00	2	68.25	67.90	-2	37	-5.32%
2020/10/13	2	74.85	0	0.00	75.00	2	77	2.58%
2020/06/18	0	0.00	1	69.00	69.00	-1	108	-0.92%
2020/04/29	0	0.00	1	68.00	67.70	-1	179	-0.56%
2020/04/23	1	68.30	0	0.00	69.50	1	195	0.51%
2020/03/06	1	77.20	0	0.00	77.20	1	292	0.34%
2020/02/19	1	81.60	0	0.00	82.00	1	337	0.30%
2020/01/15	1	84.00	0	0.00	84.70	1	313	0.32%
2020/01/08	1	90.00	0	0.00	88.90	1	310	0.32%
2019/12/02	1	78.00	1	79.00	81.40	0	220	0.00%
2019/11/22	0	0.00	1	70.00	69.70	-1	176	-0.57%
2019/08/28	0	0.00	1	49.10	49.40	-1	25	-3.89%
2019/08/22	0	0.00	0	49.25	49.30	0	25	0.00%
2019/08/19	0	0.00	1	49.15	49.20	-1	25	-3.89%
2019/08/16	0	0.00	2	49.08	49.15	-2	25	-7.76%
2018/09/18	0	0.00	0	50.90	50.90	0	16	-0.05%
2018/03/26	0	60.50	0	0.00	60.90	0	101	0.01%