訊連 (5203)-國泰-台南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股▼0.02%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	91.70	91.90	0	267	0.00%
2024/04/29	0	0.00	1	90.40	90.00	-1	272	-0.37%
2024/04/26	5	88.80	5	87.16	88.30	0	268	0.00%
2024/04/25	1	88.27	0	0.00	86.80	1	262	0.39%
2024/04/17	0	0.00	6	85.70	85.70	-6	264	-2.27%
2024/04/08	0	0.00	0	88.10	87.20	0	277	0.00%
2024/03/28	0	0.00	0.1	88.00	88.00	-0.1	350	-0.01%
2024/03/27	0	87.80	0	0.00	89.40	0	345	0.00%
2024/03/26	0	88.30	0.2	87.77	87.50	-0.2	339	-0.05%
2024/03/25	0	88.30	0	0.00	88.30	0	335	0.01%
2024/03/21	0	0.00	10	87.81	87.70	-10	333	-2.99%
2024/03/15	0	87.40	0	0.00	86.60	0	335	0.01%
2024/03/14	0	87.50	0	0.00	87.60	0	335	0.01%
2024/03/13	0	88.00	0	0.00	86.50	0	335	0.01%
2024/03/12	0	86.80	0	0.00	87.10	0	336	0.00%
2024/03/11	0	86.50	0	0.00	86.30	0	333	0.01%
2024/03/07	0	86.40	0	0.00	86.00	0	323	0.00%
2024/03/05	0.1	87.62	0	0.00	88.00	0.1	311	0.02%
2024/02/16	1	91.00	0.2	91.80	92.40	0.8	269	0.29%
2024/02/15	1	90.80	0	0.00	91.80	1	269	0.37%
2024/02/05	0	91.80	0	0.00	92.60	0	265	0.01%
2024/02/02	1.2	92.03	0	0.00	91.80	1.2	267	0.46%
2024/02/01	1	92.50	0	92.60	91.90	1	282	0.35%
2024/01/31	0	91.50	0	0.00	92.20	0	293	0.01%
2024/01/29	0.1	93.00	0	0.00	92.50	0.1	300	0.02%
2024/01/26	0.1	93.78	0.1	94.00	93.20	0.1	300	0.03%
2024/01/19	0	91.80	1	91.60	91.60	-1	305	-0.33%
2024/01/17	0.1	92.66	0	0.00	90.00	0.1	318	0.02%
2024/01/16	0	93.10	0	0.00	91.10	0	318	0.00%
2024/01/11	0	93.50	0	0.00	93.20	0	328	0.01%
2024/01/03	0.1	95.80	0	0.00	94.40	0.1	330	0.02%
2024/01/02	0	0.00	0	96.60	96.40	0	327	-0.01%
2023/12/28	0	99.00	0	0.00	98.80	0	319	0.01%
2023/12/26	2	100.00	2.6	100.54	100.00	-0.6	302	-0.19%
2023/12/25	0	0.00	1.1	96.12	99.80	-1.1	272	-0.39%
2023/12/22	2	94.05	1	94.60	93.70	1	252	0.40%
2023/12/20	0	93.20	0	0.00	93.10	0	252	0.00%
2023/12/14	0	0.00	0	95.00	94.50	0	266	-0.01%
2023/12/05	0.5	95.49	0	0.00	94.10	0.5	281	0.18%
2023/12/01	0	95.10	0	0.00	95.50	0	288	0.01%
2023/11/24	0.4	97.50	0	0.00	96.80	0.4	291	0.14%
2023/11/20	0.3	99.00	0	0.00	97.10	0.3	293	0.10%
2023/11/13	0	0.00	1	94.60	95.80	-1	302	-0.33%
2023/11/08	1	95.60	1	94.80	95.70	0	303	0.00%
2023/11/07	0	0.00	48	93.10	92.20	-48	311	-15.41%
2023/11/06	0	0.00	31	92.79	93.30	-31	322	-9.60%
2023/11/03	0	0.00	1	92.10	91.90	-1	330	-0.30%
2023/11/02	1	91.90	0	0.00	91.00	1	348	0.29%
2023/10/31	1	90.00	0	0.00	88.80	1	372	0.27%
2023/10/27	3	90.50	0	0.00	92.20	3	490	0.61%
2023/10/25	0	0.00	4	94.68	95.60	-4	542	-0.74%
2023/10/24	10	94.74	0	0.00	94.50	10	618	1.62%
2023/10/23	1.3	95.41	1	94.40	93.50	0.3	689	0.04%
2023/10/20	0	90.90	0	0.00	90.80	0	684	0.00%
2023/10/19	0	0.00	2	92.00	91.60	-2	693	-0.29%
2023/09/26	1	87.50	0	0.00	87.00	1	770	0.13%
2023/09/25	1	88.40	0	0.00	88.10	1	770	0.13%
2023/09/12	0	89.50	0	0.00	89.20	0	781	0.00%
2023/09/11	1	89.50	0	0.00	89.00	1	784	0.13%
2023/08/11	0.1	100.66	0	0.00	97.90	0.1	771	0.01%
2023/08/08	6	104.00	1	104.50	104.00	5	733	0.69%
2023/08/02	3.1	105.18	0	106.50	104.00	3	692	0.44%
2023/08/01	2	111.01	2	110.00	110.00	0	654	0.01%
2023/07/31	3	103.00	3	104.50	103.50	0	570	0.00%
2023/07/27	11	108.91	12	105.04	101.00	-1	514	-0.19%
2023/07/25	0	0.00	1	98.20	98.30	-1	378	-0.26%
2023/07/19	0	0.00	0.1	99.20	99.90	-0.1	376	-0.02%
2023/07/18	1.1	101.43	0.1	97.50	100.50	0.9	380	0.24%
2023/07/17	0	97.00	2	97.50	98.20	-2	369	-0.54%
2023/07/14	0.1	97.10	3	95.87	97.00	-2.9	369	-0.77%
2023/07/13	1	94.00	0	0.00	93.00	1	370	0.27%
2023/07/12	1	92.80	0	0.00	92.90	1	402	0.25%
2023/07/11	2	93.50	0	0.00	93.50	2	419	0.48%
2023/07/07	1	92.80	0	0.00	92.50	1	469	0.21%
2023/07/04	0	0.00	15	91.60	92.20	-15	503	-2.98%
2023/07/03	0	0.00	1	92.60	92.20	-1	512	-0.20%
2023/06/26	10	92.70	0	0.00	92.20	10	679	1.47%
2023/06/16	0	0.00	0.5	95.87	95.10	-0.5	1,031	-0.05%
2023/06/15	0	0.00	1	96.00	96.00	-1	1,070	-0.09%
2023/06/12	0	0.00	0.5	93.40	93.20	-0.5	1,139	-0.04%
2023/06/06	0	0.00	0.6	95.57	95.30	-0.6	1,166	-0.05%
2023/06/05	0	0.00	1	98.20	97.60	-1	1,204	-0.08%
2023/06/02	0	0.00	1	98.20	96.10	-1	1,216	-0.08%
2023/05/31	1	93.80	1	94.50	94.00	0	1,226	0.00%
2023/05/30	1	92.70	0	0.00	92.80	1	1,233	0.08%
2023/05/29	1	94.90	0	0.00	94.00	1	1,246	0.08%
2023/05/23	0	0.00	0	94.50	93.80	0	1,261	0.00%
2023/05/22	0	0.00	0.4	94.00	94.60	-0.4	1,272	-0.03%
2023/05/18	2	95.05	0	0.00	94.20	2	1,284	0.16%
2023/05/17	0	0.00	1	93.80	94.00	-1	1,298	-0.08%
2023/05/03	1	92.80	1	93.60	93.60	0	1,682	0.00%
2023/04/28	2	96.55	2	96.70	97.00	0	1,664	0.00%
2023/04/27	1	94.90	1	96.20	94.90	0	1,656	0.00%
2023/04/24	10	98.70	0	0.00	99.00	10	1,634	0.61%
2023/04/19	0	103.50	0	0.00	103.00	0	1,600	0.00%
2023/04/18	15	104.00	0	0.00	101.50	15	1,586	0.95%
2023/04/17	2	105.75	1	105.00	105.00	1	1,572	0.06%
2023/04/13	4	100.35	0	0.00	98.90	4	1,516	0.26%
2023/04/12	0	104.50	1	103.00	103.00	-1	1,485	-0.07%
2023/04/10	0	0.00	0.2	102.50	101.00	-0.2	1,449	-0.01%
2023/04/07	0	104.00	0	0.00	102.00	0	1,435	0.00%
2023/04/06	10	103.00	0	0.00	104.50	10	1,418	0.71%
2023/03/30	0	105.00	0.1	105.00	103.50	0	1,377	0.00%
2023/03/29	0.1	105.50	1.1	105.91	105.50	-1.1	1,348	-0.08%
2023/03/28	0.1	106.50	0.1	107.00	107.00	0	1,325	0.00%
2023/03/27	1	117.50	1	114.50	112.00	0	1,285	0.00%
2023/03/24	16	116.31	9.2	115.34	114.00	6.9	1,232	0.56%
2023/03/23	4	109.13	3	112.00	113.50	1	1,088	0.09%
2023/03/22	0.2	102.50	2.5	102.55	103.50	-2.3	970	-0.24%
2023/03/21	3	98.77	17	98.87	99.00	-14	910	-1.54%
2023/03/20	21	98.02	12	97.14	96.50	9	861	1.04%
2023/03/17	3	96.63	7	97.81	97.90	-4	821	-0.49%
2023/03/15	0	0.00	8	90.65	90.70	-8	747	-1.07%
2023/03/10	0	0.00	1	88.80	89.20	-1	736	-0.14%
2023/03/09	1	92.20	0	0.00	91.40	1	722	0.14%
2023/03/08	4	91.52	0	0.00	90.80	4	711	0.56%
2023/03/07	1	95.20	0	0.00	95.20	1	672	0.15%
2023/03/06	1	95.30	1	94.90	94.60	0	653	0.00%
2023/03/03	1	94.70	0	0.00	94.70	1	643	0.16%
2023/03/02	0	0.00	1	94.20	94.00	-1	631	-0.16%
2023/03/01	0	0.00	0.1	93.00	93.60	-0.1	624	-0.01%
2023/02/23	0	92.80	0	0.00	93.00	0	603	0.00%
2023/02/22	0	91.00	0	0.00	93.00	0	595	0.00%
2023/02/20	0	93.14	2	92.90	92.80	-2	585	-0.34%
2023/02/17	0	0.00	1	93.20	93.60	-1	571	-0.17%
2023/02/16	1	91.60	1	92.60	92.30	0	558	0.00%
2023/02/15	1.1	91.60	0	0.00	91.00	1.1	552	0.19%
2023/02/13	17	94.31	12	95.13	93.70	5	493	1.01%
2023/02/10	3.1	96.57	3	95.37	95.60	0.1	421	0.02%
2023/02/09	21.2	100.18	6	99.65	96.40	15.2	343	4.43%
2023/02/08	5	90.50	0	0.00	93.00	5	160	3.12%
2023/01/13	10	83.20	0	0.00	83.10	10	148	6.72%
2023/01/11	10	83.70	0	0.00	84.00	10	148	6.75%
2023/01/05	10	84.30	0	0.00	84.80	10	150	6.64%
2022/12/12	0	0.00	5	85.50	86.20	-5	204	-2.45%
2022/11/22	0	0.00	2	84.00	83.80	-2	207	-0.96%
2022/11/17	1	84.60	1	85.10	85.30	0	229	0.00%
2022/11/11	0	0.00	2	84.50	83.80	-2	227	-0.88%
2022/10/21	1	85.40	0	0.00	85.40	1	220	0.45%
2022/10/19	2	87.00	0	0.00	85.80	2	222	0.90%
2022/10/18	1	86.20	0	0.00	86.10	1	227	0.44%
2022/10/11	0	0.00	2	87.00	86.00	-2	223	-0.89%
2022/10/03	10	96.60	10	89.12	88.20	0	213	0.00%
2022/09/28	8	88.40	0	0.00	87.00	8	183	4.35%
2022/09/27	0	91.10	0	0.00	88.40	0	180	0.00%
2022/08/26	1	99.20	0	0.00	98.10	1	146	0.68%
2022/08/25	2	99.30	1	102.00	102.00	1	139	0.71%
2022/08/17	0	0.00	1	95.10	95.20	-1	115	-0.86%
2022/07/25	1	89.90	0	0.00	90.30	1	97	1.02%
2022/06/30	0	0.00	1	86.30	85.70	-1	131	-0.76%
2022/06/29	1	86.70	0	0.00	86.70	1	133	0.75%
2022/06/24	0	0.00	0	90.10	90.50	0	136	-0.03%
2022/05/11	0	85.90	0	0.00	83.70	0	378	0.01%
2022/04/19	0	89.10	0	0.00	88.00	0	349	0.00%
2022/04/18	0	89.45	0	0.00	87.90	0	349	0.00%
2022/04/15	0	0.00	1	89.20	88.70	-1	348	-0.29%
2022/04/14	1	91.10	0	0.00	91.10	1	344	0.29%
2022/04/12	0	88.40	0	0.00	88.10	0	331	0.00%
2022/03/30	0	90.80	0	0.00	90.50	0	315	0.00%
2022/03/15	0	95.50	0	0.00	94.10	0	274	0.00%
2022/03/09	2	113.50	2	110.00	109.50	0	213	0.00%
2022/03/08	0	0.00	1	102.50	105.00	-1	158	-0.63%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2021/11/23	0	0.00	1	90.10	89.90	-1	134	-0.74%
2021/11/03	1	93.80	1	93.80	93.80	0	145	0.00%
2021/11/02	1	97.80	0	0.00	92.90	1	143	0.69%
2021/11/01	5	94.66	5	95.08	95.20	0	139	0.00%
2021/10/28	0	0.00	0.1	88.70	89.10	-0.1	130	-0.05%
2021/10/13	0	0.00	7	87.10	86.10	-7	147	-4.74%
2021/10/12	0	0.00	5	89.78	88.30	-5	148	-3.37%
2021/10/08	11	88.67	1	89.30	90.60	10	149	6.70%
2021/09/08	0.1	79.90	0	0.00	80.90	0.1	184	0.03%
2021/08/18	0.1	76.98	0	0.00	77.00	0.1	192	0.03%
2021/08/12	0	0.00	0.1	77.00	77.00	-0.1	198	-0.05%
2021/07/22	2	82.50	0	0.00	82.50	2	243	0.82%
2021/07/20	0.1	81.15	0	0.00	81.10	0.1	245	0.03%
2021/07/08	0.1	81.60	0	0.00	81.30	0.1	230	0.02%
2021/07/02	0.1	81.50	0	0.00	81.50	0.1	227	0.03%
2021/07/01	0.1	81.60	0	82.30	81.50	0.1	227	0.05%
2021/06/29	0	81.50	0	0.00	81.10	0	227	0.01%
2021/06/25	0.2	84.34	0	0.00	83.30	0.2	222	0.07%
2021/06/24	0.1	84.00	0	0.00	84.10	0.1	222	0.04%
2021/06/03	0	0.00	0	86.00	84.70	0	193	0.00%
2021/05/12	0.1	82.00	0	0.00	82.40	0.1	213	0.03%
2021/05/11	0.1	83.94	0	0.00	82.00	0.1	208	0.02%
2021/05/10	0.1	87.70	2	86.50	86.20	-1.9	204	-0.95%
2021/05/04	0	85.20	0	0.00	83.70	0	198	0.02%
2021/05/03	0	87.10	0	0.00	85.60	0	195	0.02%
2021/04/29	2	90.74	0	0.00	89.70	2	191	1.06%
2021/04/28	0.4	92.12	0	0.00	90.50	0.4	189	0.22%
2021/04/27	0	96.50	0	0.00	96.30	0	180	0.01%
2021/04/15	0	99.00	0	0.00	99.20	0	199	0.01%
2021/04/14	0	99.70	0	0.00	99.30	0	229	0.01%
2021/04/12	0.1	101.03	0	0.00	101.00	0.1	233	0.03%
2021/04/06	0	0.00	0	99.80	100.50	0	239	-0.01%
2021/03/26	0	101.00	0	0.00	101.50	0	243	0.01%
2021/03/25	0	101.00	0	0.00	101.00	0	245	0.00%
2021/03/23	0	98.90	0	0.00	98.60	0	244	0.01%
2021/03/12	0.1	99.00	0	0.00	99.00	0.1	256	0.02%
2021/03/09	0	97.70	0	0.00	97.10	0	264	0.01%
2021/03/05	0.1	98.97	0	0.00	98.40	0.1	268	0.03%
2021/03/03	0.1	99.00	0	0.00	99.00	0.1	270	0.02%
2021/02/26	0	101.00	0	0.00	103.00	0	264	0.02%
2021/02/18	0.1	103.46	0	0.00	102.50	0.1	251	0.04%
2021/01/29	0	102.50	0	0.00	103.00	0	256	0.00%
2021/01/26	0	0.00	1	102.50	103.00	-1	260	-0.38%
2021/01/22	0	102.00	0	0.00	102.50	0	304	0.00%
2021/01/11	1	109.00	0	0.00	108.00	1	296	0.34%
2020/12/28	0	102.00	0	0.00	102.00	0	263	0.02%
2020/12/25	0	99.60	0	0.00	99.00	0	256	0.02%
2020/12/22	0	0.00	3	100.00	99.60	-3	262	-1.14%
2020/12/21	2	99.10	0	0.00	99.10	2	266	0.75%
2020/12/09	1	102.00	0	0.00	102.00	1	273	0.36%
2020/09/17	0	0.00	1	116.50	116.00	-1	793	-0.13%
2020/09/16	1	116.00	0	0.00	115.50	1	798	0.13%
2020/09/01	0	0.00	3	118.50	118.50	-3	796	-0.38%
2020/08/14	0	0.00	1	114.00	114.50	-1	746	-0.13%
2020/08/13	1	113.00	0	0.00	114.50	1	748	0.13%
2020/08/10	1	114.00	1	115.50	114.00	0	753	0.00%
2020/07/28	3	123.00	0	0.00	122.50	3	705	0.43%
2020/07/22	1	129.00	1	129.50	131.00	0	700	0.00%
2020/07/20	0	0.00	1	115.00	118.50	-1	670	-0.15%
2020/07/17	1	112.50	1	115.00	113.50	0	668	0.00%
2020/07/09	1	116.00	0	0.00	114.00	1	744	0.13%
2020/07/02	1	108.50	1	110.50	111.00	0	775	0.00%
2020/06/11	0	0.00	2	108.25	108.00	-2	932	-0.21%
2020/06/09	2	114.50	0	0.00	114.00	2	973	0.21%
2020/05/19	0	0.00	1	117.00	120.00	-1	1,408	-0.07%
2020/05/15	1	115.50	0	0.00	115.00	1	1,391	0.07%
2020/05/14	0	0.00	1	112.50	112.00	-1	1,388	-0.07%
2020/05/13	1	117.50	0	0.00	117.50	1	1,394	0.07%
2020/05/11	1	117.00	1	117.50	117.00	0	1,399	0.00%
2020/05/06	0	0.00	2	118.00	117.50	-2	1,393	-0.14%
2020/04/30	2	115.75	0	0.00	115.50	2	1,369	0.15%
2020/04/29	2	117.50	1	118.00	117.50	1	1,352	0.07%
2020/04/28	0	0.00	1	118.50	118.50	-1	1,341	-0.07%
2020/04/24	1	114.00	0	0.00	114.00	1	1,278	0.08%
2020/04/20	1	114.50	1	113.00	112.50	0	1,239	0.00%
2020/04/16	1	113.00	1	114.00	112.50	0	1,193	0.00%
2020/04/14	0	0.00	1	106.00	106.00	-1	1,161	-0.09%
2020/04/10	1	105.00	0	0.00	104.00	1	1,155	0.09%
2020/03/24	1	90.00	1	91.60	90.50	0	1,032	0.00%
2020/03/16	1	99.90	1	102.50	99.60	0	987	0.00%
2020/03/13	1	103.50	1	105.00	106.50	0	962	0.00%
2020/03/12	2	111.00	2	109.50	109.50	0	935	0.00%
2020/03/09	3	125.33	1	123.00	123.00	2	866	0.23%
2020/03/05	1	127.00	1	124.00	124.00	0	813	0.00%
2020/03/04	1	123.50	2	123.50	123.50	-1	807	-0.12%
2020/03/03	0	0.00	6	127.00	126.50	-6	803	-0.75%
2020/03/02	8	122.94	3	124.67	123.50	5	758	0.66%
2020/02/27	5	127.60	5	123.40	118.00	0	729	0.00%
2020/02/26	6	127.83	8	127.13	127.50	-2	657	-0.30%
2020/02/25	4	118.75	5	117.20	119.00	-1	552	-0.18%
2020/02/24	4	118.75	4	118.50	118.50	0	542	0.00%
2020/02/21	3	119.00	0	0.00	115.50	3	525	0.57%
2020/02/20	1	115.00	0	0.00	115.00	1	520	0.19%
2020/02/14	1	114.50	0	0.00	112.50	1	567	0.18%
2020/02/10	1	112.50	1	110.00	113.00	0	676	0.00%
2020/02/07	1	108.00	0	0.00	105.00	1	733	0.14%
2019/12/18	0	0.00	1	113.00	113.00	-1	919	-0.11%
2019/12/12	1	116.00	1	115.00	114.50	0	892	0.00%
2019/11/21	1	113.50	1	115.00	115.00	0	912	0.00%
2019/11/19	0	0.00	1	112.00	111.00	-1	892	-0.11%
2019/11/15	1	114.50	0	0.00	111.50	1	871	0.11%
2019/11/13	1	108.50	1	110.00	110.00	0	821	0.00%
2019/11/11	1	116.50	1	112.00	112.00	0	793	0.00%
2019/11/08	1	116.00	1	117.00	114.00	0	764	0.00%
2019/11/07	3	128.33	2	124.50	123.00	1	718	0.14%
2019/11/06	2	124.50	2	126.25	126.50	0	658	0.00%
2019/11/05	3	113.33	3	114.83	115.00	0	581	0.00%
2019/11/04	1	106.00	1	110.00	112.00	0	527	0.00%
2019/11/01	2	101.50	2	102.00	102.00	0	487	0.00%
2019/10/31	1	100.50	1	98.90	98.90	0	482	0.00%
2019/09/20	0	0.00	1	100.00	104.00	-1	332	-0.30%
2019/09/12	1	99.00	0	0.00	96.50	1	285	0.35%
2019/09/03	3	99.60	3	102.50	102.50	0	225	0.00%
2019/09/02	1	97.20	1	96.60	96.60	0	190	0.00%
2019/08/28	1	94.40	1	96.20	92.00	0	179	0.00%
2019/05/13	0	0.00	5	73.12	73.40	-5	98	-5.08%
2019/05/08	5	75.90	0	0.00	76.30	5	94	5.30%
2019/03/15	0	0.00	0.6	70.40	70.60	-0.6	73	-0.86%
2019/03/13	0	69.70	0	0.00	70.30	0	74	0.00%
2018/06/11	1	72.00	1	71.70	71.30	0	310	0.00%
2018/05/31	0	0.00	1	75.70	74.70	-1	290	-0.34%
2018/05/29	1	80.00	0	0.00	77.00	1	281	0.36%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%