寶得利 (5301)-國泰-台南券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.75
漲跌
▼0.40
漲幅
-3.29%
成交量
34張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	12.50	0	0.00	12.35	1	136	0.73%
2024/05/03	0	0.00	10	12.50	12.55	-10	99	-10.05%
2024/04/30	10	11.99	0	0.00	12.20	10	86	11.57%
2024/04/29	0	0.00	5	11.50	11.55	-5	67	-7.36%
2024/03/07	1	8.62	0	0.00	8.58	1	61	1.63%
2024/03/04	0	0.00	4	9.34	9.32	-4	58	-6.88%
2024/02/21	1	9.85	0	0.00	9.90	1	82	1.21%
2024/01/24	0	0.00	2	10.25	10.25	-2	199	-1.00%
2024/01/22	2	9.22	0	0.00	9.24	2	199	1.00%
2024/01/19	1	9.61	0	0.00	9.59	1	199	0.50%
2023/12/26	0	0.00	1	10.55	10.70	-1	219	-0.46%
2023/12/22	2	10.80	0	0.00	10.85	2	217	0.92%
2023/12/20	0	0.00	3	10.85	10.85	-3	221	-1.35%
2023/12/08	3	11.13	0	0.00	10.90	3	229	1.31%
2023/11/20	5	10.86	6	10.90	10.70	-1	278	-0.36%
2023/11/17	3	11.55	0	0.00	11.55	3	271	1.10%
2023/11/16	4	13.24	4	12.74	12.80	0	267	0.00%
2023/11/15	3	12.17	0.5	13.25	13.25	2.5	243	1.03%
2023/11/13	2.5	12.02	0	0.00	12.10	2.5	232	1.07%
2023/11/07	7	13.00	0.2	13.60	13.75	6.8	219	3.11%
2023/11/06	1.2	13.05	0	0.00	13.00	1.2	207	0.56%
2023/08/29	1	14.55	0	0.00	14.65	1	542	0.18%
2023/07/24	0	0.00	2	15.00	14.90	-2	815	-0.25%
2023/07/20	2	15.90	0	0.00	15.95	2	804	0.25%
2023/07/06	2	16.65	0	0.00	16.65	2	786	0.25%
2023/07/04	3	17.97	0	0.00	17.90	3	779	0.39%
2023/06/29	0	0.00	1	19.60	18.80	-1	787	-0.13%
2023/06/28	1	19.05	0	0.00	19.65	1	779	0.13%
2023/06/26	2	19.35	0	0.00	19.15	2	757	0.26%
2023/06/16	2	20.70	0	0.00	20.15	2	715	0.28%
2023/06/15	6	20.63	3	20.50	20.10	3	704	0.43%
2023/06/14	2	21.25	0	0.00	21.10	2	689	0.29%
2023/06/07	0	0.00	0.5	22.00	22.35	-0.5	553	-0.09%
2023/05/30	0	0.00	2	16.95	17.95	-2	437	-0.46%
2023/05/29	0	0.00	2	17.15	17.50	-2	414	-0.48%
2023/05/26	5	18.16	5	18.50	18.25	0	387	0.00%
2023/05/25	0	0.00	11	17.30	17.30	-11	322	-3.41%
2023/05/24	0	0.00	1	15.75	15.75	-1	255	-0.39%
2023/05/23	0	0.00	4.1	14.35	14.35	-4.1	212	-1.94%
2023/05/18	0	0.00	10	12.80	12.65	-10	166	-6.02%
2023/05/16	5	12.40	0	0.00	12.40	5	155	3.22%
2023/05/15	5	12.35	0	0.00	12.35	5	152	3.27%
2023/05/11	0	0.00	6	12.13	12.30	-6	149	-4.02%
2023/05/10	6	12.45	0	0.00	12.50	6	146	4.08%
2023/05/09	5	12.93	0	0.00	13.00	5	135	3.68%
2023/04/20	0.1	13.85	0	0.00	13.80	0.1	100	0.12%
2022/11/23	0	0.00	1	11.05	11.10	-1	45	-2.20%
2022/09/06	0	0.00	1	9.40	9.37	-1	122	-0.82%
2022/08/29	0	0.00	1	9.43	9.43	-1	152	-0.65%
2022/08/26	0	0.00	1	9.43	9.43	-1	179	-0.56%
2022/08/24	0	0.00	1	9.18	9.20	-1	206	-0.48%
2022/08/17	1	10.25	0	0.00	10.20	1	206	0.48%
2022/08/16	1	11.25	0.5	11.15	11.30	0.5	202	0.25%
2022/08/15	1	11.25	0	0.00	11.25	1	209	0.48%
2022/07/22	1	11.70	0	0.00	11.55	1	242	0.41%
2022/06/22	0	0.00	10	12.00	11.60	-10	299	-3.34%
2022/06/07	5	14.00	0	0.00	13.60	5	440	1.13%
2022/06/06	5	14.70	0	0.00	14.60	5	436	1.14%
2022/04/11	4	12.63	0	0.00	12.75	4	536	0.75%
2022/03/24	2	14.30	0	0.00	14.25	2	474	0.42%
2022/03/23	5	15.30	0	0.00	15.00	5	463	1.08%
2022/03/22	0	0.00	1	15.75	15.85	-1	446	-0.22%
2022/03/21	1	14.90	0	0.00	14.80	1	421	0.24%
2022/03/17	1	15.05	0	0.00	15.05	1	394	0.25%
2022/03/11	0	0.00	2	15.10	15.20	-2	339	-0.59%
2022/03/08	5	12.65	0	0.00	13.20	5	289	1.73%
2022/03/07	0	0.00	4	14.05	14.05	-4	278	-1.44%
2022/03/03	0	0.00	6	15.45	15.45	-6	242	-2.47%
2022/02/25	6	13.00	0	0.00	12.90	6	204	2.94%
2022/02/24	0	0.00	1	14.80	13.60	-1	188	-0.53%
2022/02/23	3	14.75	1	13.90	14.80	2	165	1.21%
2022/02/22	3	13.45	0	0.00	13.60	3	128	2.34%
2022/02/17	1	10.30	0	0.00	10.30	1	54	1.85%
2021/12/13	1	8.59	0	0.00	8.59	1	24	4.07%
2021/07/07	1	10.15	0	0.00	10.45	1	64	1.56%
2021/07/05	6	10.20	0	0.00	10.15	6	64	9.32%
2021/06/22	0	0.00	1	10.40	10.40	-1	59	-1.68%
2021/06/15	0	0.00	0	9.61	9.57	0	56	-0.04%
2021/04/27	1	10.15	0	0.00	10.35	1	90	1.11%
2021/04/26	4	10.30	0	0.00	10.35	4	90	4.40%
2021/04/23	6	10.25	0	0.00	10.25	6	92	6.48%
2021/03/23	3	10.70	0	0.00	11.00	3	99	3.03%
2021/03/15	0	0.00	1	11.90	11.65	-1	93	-1.07%
2021/03/11	1	10.70	0	0.00	10.95	1	81	1.23%
2021/02/19	0	0.00	2	9.76	10.00	-2	92	-2.16%
2021/02/18	2	9.85	0	0.00	10.00	2	91	2.18%
2020/09/11	0	0.00	1	16.50	16.20	-1	305	-0.33%
2020/09/10	1	16.70	0	0.00	16.65	1	301	0.33%
2020/09/07	0	0.00	2	16.45	16.45	-2	284	-0.70%
2020/09/04	2	16.43	3	16.23	16.55	-1	281	-0.36%
2020/09/03	3	16.65	0	0.00	16.70	3	288	1.04%
2020/09/02	0	0.00	3	15.85	16.40	-3	305	-0.98%
2020/09/01	3	15.72	0	0.00	16.00	3	306	0.98%
2020/08/19	0	0.00	4	10.48	9.98	-4	306	-1.30%
2020/08/18	2	10.45	0	0.00	10.45	2	294	0.68%
2020/08/17	2	10.83	0	0.00	10.90	2	287	0.70%
2020/08/14	0	0.00	2	10.55	10.65	-2	278	-0.72%
2020/08/13	2	10.80	1	10.40	10.80	1	268	0.37%
2020/08/12	1	10.80	0	0.00	10.80	1	262	0.38%
2020/07/23	0	0.00	2	8.10	8.21	-2	159	-1.25%
2020/07/09	0	0.00	3	10.00	10.00	-3	157	-1.91%
2020/07/07	3	10.20	0	0.00	10.05	3	171	1.75%
2020/06/11	0	0.00	5	11.00	10.75	-5	149	-3.34%
2020/06/05	1	12.10	0	0.00	12.05	1	147	0.68%
2020/06/04	1	12.65	0	0.00	12.65	1	145	0.69%
2020/06/02	1	13.05	0	0.00	12.30	1	143	0.70%
2020/06/01	4	13.04	0	0.00	13.00	4	132	3.01%
2020/04/14	0	0.00	1	9.42	9.11	-1	143	-0.70%
2020/04/13	1	8.96	0	0.00	9.11	1	150	0.66%
2018/03/30	0	0.00	1	34.20	34.20	-1	279	-0.36%
2018/03/27	0	0.00	1	34.20	33.90	-1	280	-0.36%
2018/03/22	2	33.50	0	0.00	33.70	2	292	0.68%