桂盟 (5306)-國泰-台南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	144.05	1	143.50	145.50	0.1	415	0.02%
2024/04/29	0.1	145.00	0	0.00	146.00	0.1	415	0.02%
2024/04/25	0	0.00	5	143.00	143.00	-5	408	-1.22%
2024/04/24	0.1	142.00	0	0.00	142.50	0.1	407	0.01%
2024/04/23	1	139.50	0	0.00	142.00	1	407	0.25%
2024/04/19	0	139.00	3	136.50	138.00	-3	406	-0.73%
2024/04/18	0	0.00	1	142.00	143.00	-1	401	-0.25%
2024/04/16	1	140.50	0.3	141.00	140.50	0.8	407	0.18%
2024/04/15	0	0.00	0.6	145.22	144.50	-0.6	404	-0.15%
2024/04/12	0.6	147.00	0	0.00	146.00	0.6	398	0.15%
2024/04/11	2.1	140.83	2	142.75	143.00	0.1	390	0.03%
2024/04/09	0.3	137.60	0	0.00	138.00	0.3	383	0.07%
2024/04/08	0.3	137.92	0	0.00	136.50	0.3	382	0.08%
2024/04/03	0.6	139.45	0	0.00	138.50	0.6	382	0.15%
2024/04/02	0.1	139.27	0	0.00	139.50	0.1	382	0.03%
2024/04/01	1	140.50	0	0.00	139.00	1	384	0.26%
2024/03/27	0.2	141.23	4	141.50	142.00	-3.9	380	-1.01%
2024/03/26	0.1	142.50	0.5	140.50	141.00	-0.4	379	-0.11%
2024/03/25	1.1	142.51	0	0.00	141.50	1.1	379	0.28%
2024/03/22	0	143.50	0	0.00	143.00	0	380	0.01%
2024/03/21	0	0.00	2	146.50	144.00	-2	373	-0.54%
2024/03/20	3	142.68	1	145.50	146.00	2	371	0.54%
2024/03/19	3	143.50	0	0.00	143.50	3	365	0.82%
2024/03/18	1	141.00	0	0.00	143.50	1	365	0.28%
2024/03/15	1	140.00	1	141.00	140.50	0	363	0.00%
2024/03/14	0	141.00	0	0.00	139.50	0	364	0.00%
2024/03/13	0	0.00	1	142.00	142.50	-1	355	-0.28%
2024/03/12	1	147.00	1	145.00	146.00	0	349	0.00%
2024/03/07	1.2	152.30	0	0.00	154.00	1.2	338	0.35%
2024/03/06	0	0.00	0.8	151.98	151.50	-0.8	328	-0.25%
2024/03/05	1.1	147.52	1	148.00	147.50	0.1	323	0.02%
2024/03/01	1	150.50	0	0.00	151.00	1	371	0.27%
2024/02/29	2	156.00	0	0.00	154.50	2	363	0.55%
2024/02/27	0.1	146.50	0	149.00	146.00	0	340	0.01%
2024/02/23	0	147.00	0	0.00	147.00	0	332	0.01%
2024/02/22	0	0.00	0	147.00	148.00	0	331	-0.01%
2024/02/21	0.3	149.04	0	0.00	145.50	0.3	328	0.08%
2024/02/20	0	0.00	6.2	148.15	150.00	-6.2	321	-1.93%
2024/02/19	0	0.00	1	146.00	143.00	-1	309	-0.32%
2024/02/16	2	148.00	0.1	147.00	147.00	1.9	302	0.63%
2024/02/15	0	0.00	1	130.02	136.00	-1	265	-0.38%
2024/02/05	0	128.50	0	0.00	129.50	0	261	0.01%
2024/02/02	0.1	127.50	0.1	129.00	128.00	0	260	-0.02%
2024/01/30	0	127.00	0	0.00	127.50	0	257	0.00%
2024/01/29	0	128.50	0	0.00	129.00	0	258	0.00%
2024/01/25	0	0.00	1	127.99	127.50	-1	258	-0.39%
2024/01/24	0	127.50	0	0.00	127.50	0	257	0.01%
2024/01/17	2	121.26	0	0.00	121.50	2	258	0.78%
2024/01/16	0	123.00	0	0.00	122.00	0	257	0.02%
2024/01/12	1	124.50	0	0.00	123.50	1	256	0.39%
2024/01/11	1.5	122.17	0	0.00	122.50	1.5	260	0.58%
2024/01/10	0	125.00	0	0.00	123.50	0	263	0.02%
2024/01/09	2	127.00	0	0.00	126.50	2	260	0.78%
2024/01/08	0.1	128.50	0	0.00	127.00	0.1	260	0.04%
2024/01/05	0	128.00	0	0.00	127.50	0	260	0.01%
2024/01/02	0	129.50	0	0.00	130.00	0	259	0.01%
2023/12/29	0	0.00	1.1	130.10	131.50	-1.1	257	-0.42%
2023/12/28	3	129.00	0	0.00	130.00	3	253	1.18%
2023/12/25	0.1	129.50	0	0.00	127.00	0.1	249	0.02%
2023/12/22	0	127.50	0	0.00	126.50	0	259	0.01%
2023/12/20	0	0.00	0.1	127.50	127.00	-0.1	260	-0.06%
2023/12/18	0	0.00	0.1	131.22	129.50	-0.1	269	-0.05%
2023/12/15	0.1	130.00	0	0.00	130.00	0.1	268	0.02%
2023/12/13	0	0.00	2	126.00	126.50	-2	261	-0.76%
2023/12/12	0	0.00	3	126.33	126.00	-3	261	-1.15%
2023/12/11	0.1	128.00	4	128.00	127.50	-3.9	259	-1.50%
2023/12/07	1	128.50	0	0.00	128.50	1	257	0.39%
2023/12/05	0	0.00	0.2	129.50	128.50	-0.2	255	-0.06%
2023/12/04	0.2	128.32	0	0.00	128.00	0.2	248	0.06%
2023/12/01	0	130.00	0	0.00	129.50	0	239	0.02%
2023/11/29	1.1	126.11	0	128.50	127.00	1	220	0.47%
2023/11/28	1.3	128.09	0	129.43	133.00	1.2	189	0.65%
2023/11/24	0	124.00	0	0.00	122.50	0	156	0.02%
2023/11/21	0	124.00	0	0.00	124.00	0	151	0.03%
2023/11/17	2	121.50	0	0.00	122.00	2	140	1.42%
2023/11/16	0	121.50	1	122.90	121.00	-1	139	-0.73%
2023/11/15	0	0.00	2	117.26	118.50	-2	132	-1.51%
2023/11/14	1	118.99	0	0.00	117.50	1	125	0.80%
2023/11/13	0.2	120.03	0.1	121.00	119.50	0.1	124	0.05%
2023/11/10	1	123.50	0	0.00	122.50	1	120	0.83%
2023/11/09	0	125.11	0	0.00	125.00	0	121	0.04%
2023/11/08	0	0.00	1	128.00	127.50	-1	125	-0.80%
2023/11/02	0.1	121.50	0	0.00	121.00	0.1	131	0.09%
2023/10/31	0	121.00	1	120.50	120.50	-1	134	-0.74%
2023/10/30	0.1	123.00	0	0.00	121.50	0.1	136	0.06%
2023/10/27	1	123.50	0	0.00	124.00	1	136	0.73%
2023/10/23	0	125.50	0	0.00	123.00	0	140	0.00%
2023/10/20	1.1	123.25	0	0.00	125.50	1.1	143	0.79%
2023/10/19	0	122.17	0	0.00	124.50	0	143	0.02%
2023/10/18	2.3	125.88	2	125.25	120.00	0.3	140	0.24%
2023/10/17	2.4	128.88	0	0.00	129.00	2.4	132	1.83%
2023/10/16	1.2	129.08	0.1	129.00	129.00	1.1	134	0.79%
2023/10/13	0.1	130.85	0	0.00	129.00	0.1	137	0.05%
2023/10/12	0	131.50	0	0.00	130.50	0	140	0.03%
2023/10/04	0	131.21	0	0.00	130.50	0	156	0.02%
2023/10/02	1	131.50	0	0.00	132.00	1	166	0.60%
2023/09/28	0.1	129.86	0.1	130.00	129.00	0	173	0.01%
2023/09/27	1.1	130.87	0	0.00	128.00	1.1	177	0.63%
2023/09/26	0	0.00	0	135.00	134.50	0	169	-0.01%
2023/09/22	1.1	135.08	0	0.00	134.50	1.1	183	0.58%
2023/09/21	0	139.50	0	0.00	138.50	0	178	0.01%
2023/09/18	0.1	142.00	0	0.00	141.00	0.1	194	0.03%
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/09/13	0	142.50	0	0.00	142.50	0	211	0.00%
2023/09/11	1	142.00	0	0.00	141.50	1	223	0.45%
2023/09/06	1	144.50	0	0.00	145.50	1	235	0.43%
2023/09/04	3	144.00	0	0.00	144.50	3	235	1.27%
2023/09/01	0	145.50	0	0.00	144.50	0	236	0.02%
2023/08/29	0.2	141.50	0	0.00	141.50	0.2	240	0.09%
2023/08/24	0.1	142.00	0	0.00	141.50	0.1	249	0.02%
2023/08/18	1	144.00	0	0.00	142.50	1	250	0.40%
2023/08/16	0	142.50	0	0.00	142.00	0	248	0.01%
2023/08/15	0.1	143.00	0	0.00	142.50	0.1	247	0.04%
2023/08/14	0.1	141.66	0	0.00	141.50	0.1	247	0.02%
2023/08/10	0.2	143.93	0	0.00	143.00	0.2	245	0.09%
2023/08/09	0	146.00	0	0.00	145.00	0	243	0.01%
2023/08/08	0	148.50	0	0.00	147.50	0	241	0.00%
2023/07/28	0	157.00	0	0.00	156.00	0	234	0.01%
2023/07/27	3	159.00	0.1	158.50	158.50	2.9	231	1.25%
2023/07/26	0.1	157.50	0	0.00	157.50	0.1	229	0.02%
2023/07/25	0.1	157.50	2	156.25	157.50	-2	228	-0.85%
2023/07/19	0	154.00	0	0.00	153.50	0	225	0.01%
2023/07/14	0.5	156.00	0	0.00	156.50	0.5	220	0.23%
2023/07/12	0	153.63	0	0.00	154.00	0	217	0.02%
2023/07/11	0.1	157.50	1.2	157.08	157.50	-1.1	213	-0.51%
2023/07/10	0.2	157.90	0	0.00	158.50	0.2	213	0.11%
2023/07/07	0	0.00	2.1	153.26	154.50	-2.1	216	-0.95%
2023/07/06	0.1	153.00	0.1	156.50	154.50	0	213	-0.02%
2023/07/05	0	0.00	1.1	152.00	152.00	-1.1	206	-0.53%
2023/07/04	1	150.00	0	0.00	151.00	1	203	0.49%
2023/07/03	0.1	151.00	1.1	150.20	150.00	-1.1	200	-0.53%
2023/06/30	1	150.96	0.2	149.05	151.00	0.8	196	0.43%
2023/06/29	1	146.50	3	146.33	146.50	-2	189	-1.06%
2023/06/28	0	146.00	0	146.00	145.00	0	188	-0.01%
2023/06/21	0	0.00	1.1	146.59	146.50	-1.1	174	-0.63%
2023/06/19	1	143.53	0	0.00	143.50	1	167	0.62%
2023/06/16	0.1	144.00	0	144.00	144.00	0.1	162	0.04%
2023/06/15	0.1	144.50	0	0.00	143.00	0.1	155	0.04%
2023/06/14	1	145.50	0	0.00	144.50	1	153	0.65%
2023/06/13	1.1	146.52	0.1	147.50	145.50	1	153	0.63%
2023/06/12	1.2	147.26	0	148.00	147.50	1.2	150	0.80%
2023/06/09	0.1	148.66	0.1	149.50	147.50	0	150	-0.02%
2023/06/08	1	149.00	0.1	150.00	149.00	0.9	152	0.60%
2023/06/06	0	0.00	1	148.50	148.00	-1	153	-0.65%
2023/06/05	0	0.00	0.1	151.00	149.50	-0.1	154	-0.06%
2023/06/02	0	149.00	0	148.50	149.50	0	153	0.00%
2023/05/31	0	148.00	0	0.00	146.50	0	150	0.02%
2023/05/29	0.1	145.00	0	0.00	144.50	0.1	148	0.09%
2023/05/26	0	0.00	1	145.50	145.00	-1	149	-0.67%
2023/05/25	2	145.25	0	0.00	145.00	2	149	1.33%
2023/05/24	0	146.00	0	0.00	145.50	0	149	0.01%
2023/05/22	0.1	144.00	0	0.00	144.00	0.1	150	0.03%
2023/05/17	0	143.50	0	0.00	143.50	0	150	0.01%
2023/05/16	0	144.00	2	143.00	143.00	-2	148	-1.32%
2023/05/15	0	143.50	0	0.00	143.50	0	147	0.01%
2023/05/12	2	143.25	1	144.00	144.50	1	148	0.69%
2023/05/09	0	144.50	0	0.00	144.50	0	146	0.00%
2023/05/05	0	145.00	0	0.00	145.00	0	150	0.02%
2023/05/04	0	0.00	0.2	145.26	146.50	-0.2	151	-0.14%
2023/05/03	1	145.00	0	0.00	144.50	1	152	0.65%
2023/05/02	1	145.00	0.1	146.00	145.00	0.9	154	0.58%
2023/04/26	0	0.00	0.1	143.00	143.50	-0.1	159	-0.06%
2023/04/24	1	142.50	0	0.00	142.00	1	159	0.63%
2023/04/21	0.1	143.00	0	0.00	142.50	0.1	158	0.03%
2023/04/20	1.1	143.52	0.1	143.50	143.00	1.1	157	0.68%
2023/04/19	0	145.00	2	145.00	144.50	-2	155	-1.28%
2023/04/18	0	144.50	1	146.00	146.50	-1	154	-0.64%
2023/04/17	0	145.85	5	145.50	145.50	-5	154	-3.21%
2023/04/14	0	145.50	0	0.00	146.00	0	153	0.01%
2023/04/13	0.1	145.77	9	145.00	145.00	-8.9	152	-5.84%
2023/04/12	17	148.82	0	0.00	148.50	17	147	11.51%
2023/04/07	1.1	142.54	0	0.00	142.50	1.1	137	0.77%
2023/04/06	0	144.00	0	0.00	143.00	0	136	0.02%
2023/03/31	0.1	142.73	1	143.00	143.00	-0.9	141	-0.67%
2023/03/30	1	142.00	0	0.00	141.50	1	144	0.70%
2023/03/29	5.1	142.10	0	0.00	142.00	5.1	142	3.54%
2023/03/28	1	144.00	0	0.00	143.50	1	141	0.71%
2023/03/27	1	143.50	0	0.00	143.00	1	141	0.71%
2023/03/24	1.1	143.09	0	0.00	143.50	1.1	142	0.77%
2023/03/23	1.1	144.52	0	0.00	144.00	1.1	142	0.74%
2023/03/21	0	144.50	0	0.00	142.50	0	152	0.03%
2023/03/20	0	143.50	0	0.00	144.50	0	150	0.01%
2023/03/16	0.1	143.00	0	0.00	142.50	0.1	147	0.07%
2023/03/15	0	146.00	0	0.00	145.00	0	146	0.01%
2023/03/14	0	148.55	0	0.00	149.00	0	144	0.02%
2023/03/13	0	149.00	2	148.00	149.00	-2	143	-1.37%
2023/03/10	0	151.00	0	0.00	151.50	0	139	0.00%
2023/03/09	1	152.50	0	0.00	153.00	1	136	0.73%
2023/03/08	1	153.00	0	0.00	153.50	1	136	0.73%
2023/03/02	0	149.00	0	0.00	149.50	0	137	0.02%
2023/02/24	0	152.50	0	0.00	151.00	0	138	0.02%
2023/02/23	0	154.50	0.1	155.00	153.50	-0.1	139	-0.05%
2023/02/22	0.1	155.00	0	0.00	154.50	0.1	139	0.07%
2023/02/21	0	0.00	3	154.67	155.50	-3	140	-2.13%
2023/02/20	0	153.00	0	0.00	153.00	0	142	0.00%
2023/02/13	0	0.00	1	155.50	155.00	-1	148	-0.67%
2023/02/09	0	157.00	0	0.00	156.00	0	147	0.00%
2023/02/08	0	0.00	1	157.50	158.00	-1	147	-0.68%
2023/02/06	0	0.00	3	158.00	157.00	-3	145	-2.07%
2023/02/02	1	155.00	0	0.00	155.00	1	141	0.71%
2023/01/17	0	0.00	0.1	148.06	147.50	-0.1	133	-0.08%
2023/01/16	1.1	145.17	2	145.02	147.50	-0.9	133	-0.71%
2023/01/13	0	144.86	0	0.00	145.00	0	134	0.01%
2023/01/12	0	142.50	0	0.00	142.50	0	139	0.00%
2023/01/10	0	0.00	0	143.00	142.50	0	139	-0.01%
2023/01/09	0	143.00	0	0.00	143.50	0	140	0.00%
2023/01/05	0	144.50	0	0.00	143.00	0	142	0.01%
2023/01/04	0	143.00	0	0.00	144.00	0	142	0.02%
2022/12/28	0.1	139.25	0	0.00	139.00	0.1	144	0.05%
2022/12/23	0.1	139.00	0	0.00	140.00	0.1	146	0.03%
2022/12/21	0.1	139.48	0	0.00	139.00	0.1	142	0.07%
2022/12/20	0	140.50	0	0.00	137.00	0	143	0.00%
2022/12/19	0	142.50	0	0.00	141.00	0	143	0.02%
2022/12/16	2.2	144.56	0	0.00	144.00	2.2	144	1.49%
2022/12/15	0.1	147.50	0.2	147.00	147.00	-0.1	142	-0.07%
2022/12/14	2	148.74	0	0.00	150.50	2	143	1.41%
2022/12/13	0.2	147.30	1	146.50	148.00	-0.8	141	-0.59%
2022/12/08	0	154.50	0	0.00	155.50	0	136	0.00%
2022/12/06	0	154.60	0	0.00	153.50	0	133	0.00%
2022/12/02	0	0.00	1	156.00	156.00	-1	133	-0.75%
2022/11/28	0	154.00	0	0.00	154.50	0	130	0.01%
2022/11/17	0	151.50	0	0.00	151.00	0	124	0.02%
2022/11/16	0	153.50	0	0.00	152.00	0	124	0.00%
2022/11/11	0	0.00	1	149.45	150.00	-1	122	-0.84%
2022/11/10	0	147.00	0	0.00	148.00	0	121	0.00%
2022/11/07	0	0.00	0	149.00	148.50	0	129	-0.01%
2022/11/03	0	145.50	0	0.00	145.00	0	129	0.01%
2022/11/01	0	0.00	1	142.50	142.50	-1	130	-0.77%
2022/10/27	1	139.00	0	0.00	140.50	1	137	0.73%
2022/10/25	0	139.50	0.1	139.50	139.00	0	143	-0.03%
2022/10/13	1	138.01	1	137.50	138.50	0	141	0.00%
2022/10/11	0	138.00	0	0.00	138.50	0	140	0.00%
2022/10/06	1	141.00	0	0.00	141.00	1	139	0.72%
2022/10/05	2	143.00	0	0.00	143.00	2	139	1.43%
2022/09/29	0	141.50	0	0.00	141.50	0	139	0.00%
2022/09/28	0	145.00	0	0.00	141.00	0	137	0.00%
2022/09/27	0	146.50	0	0.00	146.50	0	133	0.00%
2022/09/26	0	149.03	0	0.00	148.00	0	132	0.03%
2022/09/23	0.1	153.50	0.1	154.50	153.00	0	134	0.00%
2022/09/22	0	156.00	0	0.00	155.00	0	134	0.00%
2022/09/21	2	158.47	0	0.00	156.00	2	133	1.53%
2022/09/20	0	162.00	0	0.00	161.50	0	129	0.00%
2022/09/19	0	0.00	0.1	165.28	163.00	-0.1	129	-0.07%
2022/09/16	0.1	166.50	0	167.50	169.50	0	127	0.01%
2022/09/15	0	165.50	0	0.00	165.50	0	126	0.02%
2022/09/06	0.1	162.20	0	0.00	161.50	0.1	139	0.07%
2022/09/02	0	163.00	0	0.00	163.50	0	140	0.00%
2022/08/31	0	164.00	0	0.00	163.50	0	136	0.01%
2022/08/26	0	0.00	0	163.00	163.50	0	134	-0.01%
2022/08/24	0	160.00	0	0.00	159.50	0	132	0.00%
2022/08/23	0	0.00	1	159.00	159.00	-1	132	-0.76%
2022/08/19	0	0.00	1	161.00	162.00	-1	130	-0.77%
2022/08/18	0	161.50	0	0.00	160.50	0	128	0.00%
2022/08/17	1	163.00	0	0.00	161.50	1	127	0.78%
2022/08/16	0	164.00	0	0.00	162.50	0	125	0.00%
2022/08/09	1	153.50	0	0.00	155.50	1	115	0.86%
2022/08/04	1	148.01	0	0.00	148.50	1	114	0.88%
2022/08/03	1	151.51	0	0.00	150.50	1	111	0.91%
2022/08/02	0.1	155.68	1	154.50	154.50	-0.9	110	-0.80%
2022/08/01	0	0.00	1	157.00	157.00	-1	107	-0.93%
2022/07/28	0	157.50	0	0.00	157.00	0	107	0.02%
2022/07/25	0.1	158.27	0	0.00	157.50	0.1	108	0.05%
2022/07/22	1.1	160.33	0	0.00	162.00	1.1	108	1.01%
2022/07/15	0	160.00	0	0.00	158.50	0	116	0.00%
2022/07/06	0	157.00	0	0.00	156.00	0	123	0.02%
2022/07/01	0.1	161.82	0	0.00	156.00	0.1	127	0.10%
2022/06/30	0	165.50	0	0.00	165.50	0	122	0.01%
2022/06/29	0.2	170.50	0	0.00	169.00	0.2	123	0.16%
2022/06/28	0	0.00	0.1	175.00	173.00	-0.1	124	-0.06%
2022/06/23	0	172.00	0	0.00	173.00	0	123	0.00%
2022/06/22	1	176.00	0	0.00	171.50	1	122	0.82%
2022/06/20	2	172.00	0	0.00	174.00	2	113	1.76%
2022/06/17	1	170.00	0	0.00	175.00	1	111	0.90%
2022/06/15	0.1	173.00	0	0.00	173.50	0.1	108	0.07%
2022/06/13	0.4	166.50	0	0.00	166.00	0.4	108	0.39%
2022/05/24	0.1	166.00	0	0.00	165.50	0.1	117	0.04%
2022/05/19	0	167.50	0	0.00	167.50	0	117	0.01%
2022/05/17	0	170.00	0	0.00	170.00	0	117	0.01%
2022/05/13	1	166.00	0.2	166.06	166.00	0.8	119	0.68%
2022/05/11	0	167.00	0	0.00	165.50	0	122	0.01%
2022/05/10	0	0.00	1	166.00	168.50	-1	123	-0.81%
2022/05/06	0.1	170.00	0.2	170.00	169.50	-0.1	127	-0.08%
2022/05/04	0.1	167.00	0	0.00	166.50	0.1	129	0.08%
2022/05/03	0	165.80	0	0.00	166.50	0	129	0.02%
2022/04/29	0	162.00	0	0.00	163.00	0	128	0.01%
2022/04/27	0	0.00	1.2	156.19	156.50	-1.2	127	-0.92%
2022/04/26	1.1	163.84	0	0.00	161.00	1.1	127	0.84%
2022/04/25	0.1	165.00	0.1	164.00	163.50	0	124	0.02%
2022/04/21	0.1	171.95	1	170.00	170.00	-0.9	125	-0.71%
2022/04/20	0	171.50	0	0.00	172.00	0	125	0.02%
2022/04/19	0	173.50	0	0.00	173.00	0	126	0.02%
2022/04/18	0.1	172.80	0	0.00	172.00	0.1	129	0.04%
2022/04/15	0	175.62	0	0.00	175.00	0	134	0.03%
2022/04/14	0.2	175.43	0	0.00	176.00	0.2	138	0.17%
2022/04/12	2.1	172.53	0.2	173.50	172.00	1.9	137	1.35%
2022/04/11	2	180.25	0.1	180.50	179.00	2	133	1.46%
2022/04/08	1	182.50	0	0.00	183.00	1	134	0.74%
2022/04/07	1	184.00	0	0.00	184.00	1	133	0.75%
2022/04/06	1	186.00	0	0.00	187.00	1	130	0.77%
2022/04/01	0.4	187.92	0	0.00	187.00	0.4	130	0.28%
2022/03/25	0	190.00	0	0.00	189.50	0	132	0.02%
2022/03/21	0.1	191.92	0	0.00	191.00	0.1	137	0.04%
2022/03/18	0	189.00	0	0.00	188.50	0	141	0.01%
2022/03/17	0	188.25	0	0.00	187.00	0	143	0.01%
2022/03/16	0	189.00	0	0.00	188.50	0	141	0.01%
2022/03/15	0	191.00	0	0.00	190.50	0	139	0.02%
2022/03/10	0	0.00	0	193.50	192.00	0	140	0.00%
2022/03/07	0	192.63	0	0.00	192.50	0	140	0.01%
2022/03/04	0	195.33	0	0.00	196.00	0	141	0.02%
2022/03/01	0.1	193.80	0	194.00	192.00	0	145	0.03%
2022/02/25	0	193.32	0	0.00	192.50	0	145	0.02%
2022/02/24	0.3	194.70	0	194.50	192.00	0.2	145	0.17%
2022/02/21	0	199.63	0	199.00	200.50	0	145	0.02%
2022/02/18	1	197.51	0	0.00	198.00	1	144	0.70%
2022/02/17	0	198.50	0	198.50	197.50	0	145	0.01%
2022/02/16	0	199.00	0	0.00	197.50	0	146	0.01%
2022/02/15	0	198.00	0	0.00	196.50	0	147	0.01%
2022/02/14	0.3	199.00	0	0.00	198.00	0.3	151	0.20%
2022/02/11	0	0.00	1	199.00	199.00	-1	151	-0.66%
2022/02/08	1	192.03	0	0.00	192.00	1	150	0.68%
2022/02/07	0	189.50	0	0.00	187.50	0	149	0.02%
2022/01/26	0	189.50	0	188.50	189.00	0	148	0.00%
2022/01/25	3	189.84	0	0.00	189.50	3	146	2.05%
2022/01/24	1	193.50	0	0.00	192.00	1	144	0.69%
2022/01/21	0	0.00	2	194.00	193.50	-2	143	-1.40%
2022/01/18	0.1	196.91	0	0.00	195.00	0.1	143	0.04%
2022/01/17	0	196.50	0	0.00	195.00	0	142	0.01%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.01%
2022/01/13	1	196.00	0	0.00	196.50	1	140	0.71%
2022/01/12	0.1	196.00	0	0.00	197.00	0.1	141	0.04%
2022/01/11	3.1	195.71	0	0.00	195.00	3.1	140	2.19%
2022/01/10	0.1	199.71	0	0.00	197.50	0.1	137	0.05%
2022/01/07	0.1	199.50	0	0.00	199.00	0.1	136	0.04%
2022/01/06	0	202.50	0	0.00	201.00	0	138	0.01%
2022/01/05	0	205.03	0	0.00	206.50	0	138	0.03%
2022/01/04	0	200.80	0	0.00	202.50	0	134	0.02%
2021/12/30	0	197.50	0	197.80	197.50	0	132	-0.02%
2021/12/28	0	200.00	0	0.00	196.50	0	135	0.01%
2021/12/24	2	196.00	0	0.00	195.50	2	141	1.42%
2021/12/23	0	196.50	0	0.00	195.50	0	146	0.02%
2021/12/22	0	196.50	0	0.00	196.00	0	150	0.01%
2021/12/21	1	193.00	0	0.00	195.50	1	149	0.67%
2021/12/20	0	195.50	0	0.00	194.50	0	150	0.01%
2021/12/17	0	0.00	2	197.00	197.00	-2	150	-1.33%
2021/12/15	0	198.50	0	0.00	198.00	0	157	0.01%
2021/12/13	0	200.00	0	0.00	199.50	0	168	0.00%
2021/12/10	0.1	200.00	0	0.00	200.00	0.1	169	0.06%
2021/12/09	1	199.01	0	0.00	199.50	1	170	0.59%
2021/12/08	0	202.00	0	0.00	201.00	0	167	0.01%
2021/12/07	0	201.00	0	0.00	201.00	0	166	0.01%
2021/12/06	0	0.00	1	200.50	201.00	-1	165	-0.60%
2021/12/02	2	200.50	0.1	202.50	201.00	1.9	171	1.10%
2021/11/29	0.1	204.50	0	0.00	202.50	0.1	172	0.06%
2021/11/25	0.2	206.00	0	0.00	204.00	0.2	174	0.11%
2021/11/18	1	207.00	0	0.00	205.50	1	183	0.55%
2021/11/17	0	0.00	0	208.50	206.50	0	185	-0.01%
2021/11/16	0.3	207.83	0	0.00	207.50	0.3	188	0.16%
2021/11/15	2	206.50	0.2	208.00	207.50	1.8	198	0.91%
2021/11/12	0.1	208.00	0	0.00	208.50	0.1	205	0.05%
2021/11/11	0.1	208.50	0	0.00	207.00	0.1	214	0.02%
2021/11/10	1	203.00	0	0.00	203.00	1	228	0.44%
2021/11/05	1	201.00	0	0.00	201.00	1	269	0.37%
2021/11/03	0	204.00	0	0.00	203.00	0	274	0.00%
2021/11/02	0	204.90	0	0.00	202.50	0	280	0.01%
2021/11/01	0	201.00	0	0.00	201.50	0	287	0.00%
2021/10/27	0	205.50	0	205.50	210.00	0	303	0.00%
2021/10/26	0	0.00	2	209.00	209.50	-2	305	-0.65%
2021/10/21	0	206.00	0	0.00	206.00	0	316	0.00%
2021/10/19	0.1	206.47	0	0.00	207.00	0.1	323	0.02%
2021/10/13	0	193.00	0	0.00	192.00	0	332	0.00%
2021/10/12	1.1	192.22	0	0.00	191.50	1.1	334	0.34%
2021/10/08	0	197.50	0	0.00	197.00	0	337	0.00%
2021/10/06	2.1	193.54	0	0.00	192.50	2.1	343	0.60%
2021/10/05	2.3	193.40	0	0.00	194.50	2.3	347	0.66%
2021/10/04	0	200.44	0	0.00	197.50	0	349	0.00%
2021/10/01	2	196.76	0	0.00	199.00	2	355	0.57%
2021/09/30	1.1	200.61	0	0.00	205.00	1.1	356	0.30%
2021/09/29	1	204.00	0.1	206.52	206.00	0.9	353	0.27%
2021/09/27	2.1	207.26	0	0.00	207.50	2.1	356	0.59%
2021/09/24	0.1	211.84	1	210.00	210.00	-0.9	357	-0.25%
2021/09/23	0.1	212.00	0	0.00	212.00	0.1	359	0.03%
2021/09/22	0.1	212.30	1	210.50	210.00	-0.9	368	-0.24%
2021/09/17	0	0.00	0.1	218.50	218.50	-0.1	371	-0.03%
2021/09/16	0.2	213.00	0	0.00	214.50	0.2	373	0.05%
2021/09/13	1	208.00	0	0.00	208.00	1	377	0.26%
2021/09/10	0.1	210.00	0	0.00	210.00	0.1	379	0.03%
2021/09/08	1	207.50	0	0.00	208.00	1	385	0.26%
2021/09/07	0.5	207.12	0	0.00	206.00	0.5	389	0.13%
2021/09/06	2	210.50	0	0.00	210.50	2	386	0.52%
2021/09/03	1	212.00	0	0.00	212.50	1	387	0.26%
2021/09/01	2	210.75	0	0.00	210.50	2	389	0.51%
2021/08/25	0	207.00	0	0.00	207.50	0	388	0.01%
2021/08/24	1	203.50	0	0.00	203.50	1	394	0.25%
2021/08/23	0	203.50	0	0.00	203.50	0	407	0.00%
2021/08/19	0	197.50	0	0.00	195.50	0	427	0.00%
2021/08/18	0	202.40	0	0.00	201.00	0	421	0.01%
2021/08/17	0	200.00	1	200.00	199.50	-1	420	-0.24%
2021/08/16	5	200.61	0	0.00	202.00	5	420	1.19%
2021/08/13	2	212.03	0	0.00	210.00	2	416	0.48%
2021/08/12	8.1	220.70	0	230.50	218.00	8.1	406	1.99%
2021/08/11	0	237.50	0	240.50	237.00	0	390	-0.01%
2021/08/10	0	240.00	0	240.50	244.50	0	390	0.00%
2021/08/09	0.1	244.00	0	0.00	244.00	0.1	404	0.02%
2021/08/06	0	242.17	0	0.00	246.00	0	417	0.01%
2021/08/03	0	243.50	0	0.00	243.00	0	444	0.00%
2021/07/29	0	239.50	0	0.00	238.50	0	450	0.00%
2021/07/20	0	0.00	0	245.50	245.50	0	477	0.00%
2021/07/13	0	0.00	0	251.00	245.50	0	486	0.00%
2021/07/12	0	0.00	0	249.00	250.50	0	488	0.00%
2021/07/08	0	0.00	1	252.00	247.50	-1	514	-0.19%
2021/07/07	0	245.50	1	245.00	247.50	-1	521	-0.19%
2021/07/05	1	241.00	0	241.50	241.50	1	556	0.18%
2021/07/02	0	0.00	1	240.50	240.00	-1	564	-0.18%
2021/06/30	0	0.00	2	233.50	233.50	-2	604	-0.33%
2021/06/29	2	238.24	1	243.93	236.00	1	621	0.16%
2021/06/28	3	246.67	1.2	244.15	247.00	1.8	621	0.30%
2021/06/25	0	0.00	0.4	241.52	240.50	-0.4	639	-0.07%
2021/06/24	0	0.00	1	234.50	234.00	-1	656	-0.15%
2021/06/23	0	231.50	0	0.00	232.00	0	661	0.00%
2021/06/21	0	228.50	0	0.00	230.50	0	650	0.00%
2021/06/17	0	229.00	0	0.00	229.50	0	653	0.00%
2021/06/15	0	225.00	0	0.00	226.50	0	650	0.00%
2021/06/11	0	225.50	0	0.00	225.00	0	651	0.00%
2021/06/04	0.1	223.50	0	223.00	224.00	0.1	666	0.01%
2021/06/02	0	228.00	0	0.00	225.50	0	669	0.00%
2021/06/01	0.5	235.00	0	0.00	232.00	0.5	666	0.08%
2021/05/31	0	230.00	2	235.00	235.00	-2	663	-0.30%
2021/05/28	1	237.00	0.1	238.00	234.00	1	650	0.15%
2021/05/26	1	228.00	2	226.00	225.50	-1	631	-0.16%
2021/05/25	0	224.50	0	0.00	225.00	0	632	0.00%
2021/05/24	0	229.50	0.1	228.00	228.00	0	631	-0.01%
2021/05/21	0	0.00	1.2	225.36	225.00	-1.2	634	-0.19%
2021/05/19	0	0.00	0.1	211.19	208.50	-0.1	642	-0.02%
2021/05/18	1	206.02	1	208.00	206.00	0	643	0.00%
2021/05/17	3.2	202.77	0	0.00	200.50	3.2	642	0.50%
2021/05/14	1	221.00	5.3	217.04	219.00	-4.3	631	-0.68%
2021/05/13	2	203.51	7	195.43	204.50	-5	622	-0.80%
2021/05/12	1.2	200.67	0	0.00	198.00	1.2	617	0.19%
2021/05/11	2	219.00	0	0.00	216.00	2	606	0.33%
2021/05/10	5	223.30	1	230.00	230.50	4	593	0.67%
2021/05/06	0	208.00	0	0.00	209.50	0	605	0.00%
2021/05/05	0.1	210.00	0	0.00	204.50	0.1	627	0.01%
2021/05/04	0.1	212.00	0	0.00	206.50	0.1	638	0.01%
2021/04/29	0.1	228.00	0.1	233.00	231.00	0.1	647	0.01%
2021/04/28	2	222.00	0.3	223.00	219.00	1.7	652	0.26%
2021/04/27	1	228.00	1	225.52	225.50	0	657	0.00%
2021/04/26	2.3	231.26	0	0.00	231.00	2.3	678	0.34%
2021/04/22	3	234.17	1	232.00	229.50	2	744	0.27%
2021/04/21	0	235.50	1	235.50	236.00	-1	790	-0.13%
2021/04/20	0	239.00	0	0.00	239.50	0	798	0.00%
2021/04/15	2	243.50	0	245.50	241.00	2	852	0.23%
2021/04/14	5	238.10	0	0.00	239.50	5	840	0.60%
2021/04/13	0	0.00	1.2	234.00	230.50	-1.2	827	-0.14%
2021/04/12	0.2	239.84	0	0.00	238.50	0.2	815	0.02%
2021/04/08	0.1	231.50	0.2	230.21	229.00	-0.1	784	-0.01%
2021/04/07	2	227.76	2	227.75	229.00	0	779	0.00%
2021/04/06	1.2	227.55	0.1	226.50	226.50	1.1	768	0.14%
2021/04/01	1	219.00	1	215.50	214.50	0	742	0.00%
2021/03/31	0	0.00	1	213.00	210.00	-1	725	-0.14%
2021/03/30	0.1	212.50	0	0.00	214.00	0.1	722	0.01%
2021/03/29	0	209.00	3	208.50	208.50	-3	695	-0.43%
2021/03/26	0	0.00	7	201.50	199.50	-7	671	-1.04%
2021/03/25	2	194.00	0	0.00	194.00	2	668	0.30%
2021/03/23	0	0.00	3	195.50	196.00	-3	674	-0.44%
2021/03/22	3	193.67	0	0.00	194.50	3	673	0.45%
2021/03/19	0	198.00	1	199.50	194.00	-1	675	-0.15%
2021/03/16	0	0.00	1	201.00	199.50	-1	686	-0.15%
2021/03/12	1	194.50	0	0.00	193.50	1	677	0.15%
2021/03/11	0	0.00	1	194.00	193.50	-1	685	-0.15%
2021/03/10	0	0.00	3	189.33	190.50	-3	688	-0.44%
2021/03/09	1	189.50	0	0.00	188.00	1	699	0.14%
2021/02/25	0	0.00	1	196.50	197.00	-1	720	-0.14%
2021/02/24	0	198.00	0	0.00	197.50	0	718	0.00%
2021/02/17	2	210.00	0	0.00	207.00	2	726	0.28%
2021/02/05	0	0.00	2	205.25	206.50	-2	733	-0.27%
2021/02/02	0	0.00	1	203.00	202.50	-1	777	-0.13%
2021/02/01	1	196.50	1	195.50	197.00	0	796	0.00%
2021/01/28	1	208.00	0	0.00	210.00	1	820	0.12%
2021/01/27	0	0.00	1	215.00	215.00	-1	814	-0.12%
2021/01/26	1	212.50	1	209.00	206.00	0	804	0.00%
2021/01/25	0	208.50	0	0.00	208.50	0	809	0.00%
2021/01/22	0	0.00	4	207.00	206.50	-4	813	-0.49%
2021/01/20	0	0.00	3	203.17	202.00	-3	797	-0.38%
2021/01/18	0	0.00	3	204.00	203.50	-3	801	-0.37%
2021/01/15	3	206.67	3.1	205.43	206.00	-0.1	789	-0.01%
2021/01/14	13	198.27	1	198.00	204.50	12	762	1.57%
2021/01/13	3	190.33	4	190.00	190.00	-1	718	-0.14%
2021/01/11	3	187.17	1	187.50	186.50	2	711	0.28%
2021/01/08	2	188.50	2	192.25	192.00	0	699	0.00%
2021/01/07	6	179.42	1	179.00	180.00	5	675	0.74%
2021/01/05	1	177.50	0	0.00	175.50	1	693	0.14%
2021/01/04	3	176.00	0	0.00	178.00	3	708	0.42%
2020/12/25	0	0.00	1	173.00	174.50	-1	761	-0.13%
2020/12/24	0.1	177.00	0	0.00	175.50	0.1	771	0.01%
2020/12/23	2	178.00	0	0.00	177.50	2	769	0.26%
2020/12/21	0	0.00	0.3	178.00	177.00	-0.3	788	-0.04%
2020/12/16	1	187.00	1	186.50	186.50	0	787	0.00%
2020/12/09	0.1	183.00	0	0.00	182.00	0.1	837	0.01%
2020/12/08	0	0.00	1	186.00	184.00	-1	854	-0.12%
2020/12/07	1	184.50	0	0.00	184.00	1	854	0.12%
2020/12/03	1.1	180.64	0	0.00	181.50	1.1	858	0.13%
2020/12/02	0	0.00	3	186.00	184.50	-3	859	-0.35%
2020/12/01	1	185.00	0	0.00	187.00	1	867	0.12%
2020/11/30	0.1	190.00	0	191.50	190.00	0.1	875	0.01%
2020/11/26	1	190.00	0	0.00	192.00	1	895	0.11%
2020/11/25	0	0.00	0.1	193.39	191.50	-0.1	903	-0.01%
2020/11/18	0.1	193.79	0	0.00	192.50	0.1	1,064	0.01%
2020/11/17	1	193.49	0	0.00	192.00	1	1,095	0.09%
2020/11/16	0	0.00	0	200.00	198.50	0	1,135	0.00%
2020/11/12	2	196.25	0	0.00	195.50	2	1,171	0.17%
2020/11/11	0.1	202.00	1	197.50	201.00	-0.9	1,206	-0.07%
2020/11/10	0.1	216.31	0	0.00	209.00	0.1	1,205	0.01%
2020/11/09	2	229.25	1	234.50	227.00	1	1,219	0.08%
2020/10/27	0	0.00	1	204.00	200.00	-1	1,378	-0.07%
2020/10/23	1	209.00	0	0.00	209.00	1	1,358	0.07%
2020/10/22	0	0.00	1	203.00	204.00	-1	1,365	-0.07%
2020/10/21	2	204.00	0	0.00	199.00	2	1,365	0.15%
2020/10/20	1	200.50	3	201.83	206.00	-2	1,377	-0.15%
2020/10/19	0	0.00	1	197.00	198.50	-1	1,367	-0.07%
2020/10/16	1	196.00	0	0.00	195.00	1	1,378	0.07%
2020/10/14	2	199.75	1	198.50	198.00	1	1,386	0.07%
2020/10/13	2	203.50	1	202.50	202.00	1	1,418	0.07%
2020/10/06	0	0.00	1	196.00	199.00	-1	1,522	-0.07%
2020/10/05	0	0.00	2	196.50	191.50	-2	1,520	-0.13%
2020/09/30	1	189.50	5	189.30	189.50	-4	1,529	-0.26%
2020/09/24	2	175.00	0	0.00	176.00	2	1,547	0.13%
2020/09/22	3	186.00	0	0.00	185.50	3	1,546	0.19%
2020/09/21	1	188.00	0	0.00	186.50	1	1,551	0.06%
2020/09/18	0	0.00	3	190.17	192.50	-3	1,556	-0.19%
2020/09/15	1	182.00	0	0.00	182.00	1	1,545	0.06%
2020/09/14	1	186.50	0	0.00	184.50	1	1,541	0.06%
2020/09/11	1	183.50	1	188.00	182.00	0	1,569	0.00%
2020/09/09	1	182.50	0	0.00	182.50	1	1,580	0.06%
2020/09/08	1	178.50	1	182.00	183.00	0	1,597	0.00%
2020/09/07	3	181.33	1	180.00	177.00	2	1,635	0.12%
2020/09/01	2	189.75	2	191.25	190.00	0	1,702	0.00%
2020/08/31	1	195.50	1	196.50	195.00	0	1,706	0.00%
2020/08/28	2	197.00	1	196.50	197.00	1	1,707	0.06%
2020/08/27	2	200.75	3	205.17	201.00	-1	1,705	-0.06%
2020/08/25	1	196.00	1	197.00	195.50	0	1,636	0.00%
2020/08/24	6	195.92	6	195.83	197.00	0	1,622	0.00%
2020/08/21	1	197.50	3	196.67	200.50	-2	1,593	-0.13%
2020/08/20	4	196.13	2	184.50	183.00	2	1,572	0.13%
2020/08/18	2	193.25	2	194.25	193.00	0	1,532	0.00%
2020/08/17	1	188.00	1	189.00	198.00	0	1,517	0.00%
2020/08/14	2	186.00	2	184.50	186.50	0	1,511	0.00%
2020/08/12	1	188.00	1	190.50	188.00	0	1,520	0.00%
2020/08/11	0	0.00	1	192.00	190.00	-1	1,515	-0.07%
2020/08/10	2	197.25	1	197.50	195.00	1	1,495	0.07%
2020/08/07	0	0.00	1	191.50	193.00	-1	1,469	-0.07%
2020/08/06	3	187.17	3	187.50	191.50	0	1,433	0.00%
2020/08/05	1	193.50	0	0.00	188.00	1	1,400	0.07%
2020/08/04	1	176.50	1	178.50	184.50	0	1,360	0.00%
2020/08/03	4	178.13	3	176.50	174.00	1	1,335	0.07%
2020/07/29	1	161.50	0	0.00	161.50	1	1,280	0.08%
2020/07/22	0	0.00	1	165.00	165.50	-1	1,282	-0.08%
2020/07/16	0	0.00	1	177.00	171.00	-1	1,203	-0.08%
2020/07/14	1	183.50	0	0.00	182.50	1	1,166	0.09%
2020/07/13	2	182.75	2	186.75	191.50	0	1,126	0.00%
2020/07/10	0	0.00	1	171.50	174.50	-1	1,053	-0.09%
2020/07/08	1	162.00	0	0.00	161.50	1	1,002	0.10%
2020/06/29	0	0.00	1	151.50	151.00	-1	922	-0.11%
2020/06/23	0	0.00	1	145.00	149.00	-1	903	-0.11%
2020/06/22	1	155.00	1	150.00	150.00	0	888	0.00%
2020/06/18	1	149.00	0	0.00	147.50	1	861	0.12%
2020/06/16	1	143.00	0	0.00	140.00	1	814	0.12%
2020/06/15	0	0.00	2	137.50	136.00	-2	789	-0.25%
2020/06/08	2	125.50	0	0.00	124.00	2	602	0.33%
2020/06/03	0	0.00	1	121.00	127.00	-1	556	-0.18%
2020/06/01	1	120.50	0	0.00	118.50	1	516	0.19%
2020/05/27	1	120.00	1	119.50	121.50	0	477	0.00%
2020/05/25	0	0.00	3	119.17	119.00	-3	435	-0.69%
2020/05/20	0	0.00	2	110.00	108.50	-2	347	-0.58%
2020/05/19	1	103.00	1	107.00	103.50	0	307	0.00%
2020/05/18	1	97.70	3	92.63	99.00	-2	273	-0.73%
2020/05/15	0	0.00	2	90.00	90.00	-2	257	-0.78%
2020/05/11	3	90.20	0	0.00	90.40	3	233	1.28%
2020/05/08	2	90.65	1	92.20	92.00	1	228	0.44%
2020/05/07	1	89.50	0	0.00	89.90	1	215	0.46%
2020/05/05	2	88.80	2	91.10	90.50	0	201	0.00%
2020/05/04	2	87.40	0	0.00	88.50	2	184	1.09%
2020/04/28	2	78.70	0	0.00	79.20	2	118	1.68%
2020/04/22	0	0.00	2	75.40	77.70	-2	96	-2.07%
2020/04/09	0	0.00	1	78.80	78.80	-1	80	-1.24%
2020/04/01	1	72.20	0	0.00	73.10	1	73	1.36%
2020/03/18	2	75.60	0	0.00	74.80	2	61	3.27%
2020/02/27	0	0.00	1	99.50	99.10	-1	57	-1.73%
2020/02/14	1	101.00	0	0.00	101.50	1	59	1.68%
2020/02/07	0	0.00	1	102.50	103.00	-1	60	-1.66%
2020/02/03	1	100.50	0	0.00	101.00	1	60	1.65%
2020/01/06	0	0.00	1	108.00	109.50	-1	50	-2.00%
2019/12/13	1	106.00	0	0.00	106.00	1	44	2.25%
2019/08/26	0	0.00	0	106.50	106.50	0	54	0.00%
2019/05/15	0	0.00	1	112.00	111.00	-1	63	-1.58%
2019/04/22	0	0.00	5	113.10	113.00	-5	62	-8.04%
2019/04/18	5	118.50	0	0.00	117.00	5	60	8.21%
2018/09/18	0	0.00	0	105.00	104.50	0	121	0.00%
2018/09/05	1	106.00	0	0.00	106.50	1	125	0.80%
2018/08/31	1	110.00	0	0.00	105.00	1	116	0.86%
2018/07/10	0	0.00	0.5	139.00	139.00	-0.5	105	-0.47%
2018/06/25	0	0.00	0.2	139.50	139.50	-0.2	95	-0.21%
2018/06/22	0	0.00	0.2	141.50	141.50	-0.2	90	-0.25%
2018/06/20	0	0.00	0.1	136.00	136.00	-0.1	78	-0.13%
2018/06/15	0	0.00	0.3	136.50	136.50	-0.3	78	-0.32%
2018/06/08	0	0.00	1	136.00	136.00	-1	86	-1.15%
2018/06/06	0.5	135.00	0	0.00	135.50	0.5	87	0.55%
2018/06/04	0.1	134.50	0	0.00	135.00	0.1	87	0.11%
2018/05/31	0.1	136.50	0	0.00	137.00	0.1	86	0.12%
2018/05/24	0.1	134.50	0	0.00	135.00	0.1	87	0.11%
2018/05/22	0.1	136.00	0	0.00	136.50	0.1	88	0.11%
2018/05/21	0.1	134.50	0	0.00	134.50	0.1	89	0.11%
2018/05/18	1.2	134.83	0	0.00	135.00	1.2	88	1.35%
2018/05/17	0.1	135.00	2	137.00	136.50	-1.9	88	-2.15%
2018/04/09	0	0.00	3	133.50	134.00	-3	91	-3.28%
2018/03/30	0	133.00	0	0.00	134.00	0	90	0.01%
2018/01/24	0	0.00	1	132.00	132.50	-1	112	-0.89%
2018/01/10	1	134.50	0	0.00	132.50	1	115	0.87%