台林 (5353)-國泰-台南券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
796張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	38.60	1	39.10	38.65	2	267	0.75%
2024/05/28	1	33.70	0	0.00	36.90	1	212	0.47%
2024/05/22	2	33.45	2	33.20	33.25	0	199	0.00%
2024/04/25	0	0.00	10	32.00	31.95	-10	230	-4.33%
2024/04/19	0	0.00	1	33.50	32.70	-1	227	-0.44%
2024/04/03	0	0.00	16	36.05	36.30	-16	225	-7.09%
2024/03/13	0	0.00	0.1	37.40	37.30	-0.1	256	-0.03%
2024/03/12	0.1	38.73	0	0.00	38.30	0.1	254	0.03%
2024/03/05	1	37.70	5	37.71	37.75	-4	220	-1.81%
2024/02/20	0	0.00	4	36.83	36.85	-4	259	-1.54%
2024/02/01	3	33.88	0	0.00	34.00	3	256	1.17%
2024/01/10	2	33.93	0	0.00	33.80	2	331	0.60%
2024/01/09	3	34.77	0	0.00	34.55	3	330	0.91%
2024/01/05	1	35.60	0	0.00	35.50	1	335	0.30%
2023/12/29	1	36.05	0	0.00	36.05	1	344	0.29%
2023/12/28	1	36.10	0	0.00	36.10	1	346	0.29%
2023/12/19	1	36.50	1	36.70	36.95	0	383	0.00%
2023/12/11	0	0.00	1	36.50	36.45	-1	398	-0.25%
2023/11/27	1	37.50	0	0.00	37.45	1	603	0.17%
2023/11/24	2	38.35	0	0.00	38.05	2	601	0.33%
2023/11/22	0	0.00	2	38.75	39.20	-2	590	-0.34%
2023/11/21	1	38.20	0	0.00	38.60	1	585	0.17%
2023/11/03	1	38.30	1	38.00	38.00	0	657	0.00%
2023/10/30	2	38.23	4	38.10	37.20	-2	667	-0.30%
2023/10/26	0	0.00	2	37.40	36.90	-2	686	-0.29%
2023/10/24	2	34.68	0	0.00	36.00	2	694	0.29%
2023/10/23	1	34.80	0	0.00	34.80	1	699	0.14%
2023/10/20	1	35.65	0	0.00	35.20	1	706	0.14%
2023/10/11	2	37.43	0	0.00	36.85	2	752	0.27%
2023/10/05	1	38.65	0	0.00	38.65	1	773	0.13%
2023/09/25	2	39.53	2	39.25	39.25	0	870	0.00%
2023/09/21	0	0.00	1	37.10	37.50	-1	871	-0.11%
2023/09/14	0	0.00	3	38.80	39.40	-3	911	-0.33%
2023/09/11	2	37.25	0	0.00	36.65	2	930	0.22%
2023/09/08	2	38.35	2.5	38.59	38.20	-0.5	940	-0.05%
2023/09/07	3.6	40.54	3	40.05	39.75	0.6	960	0.06%
2023/09/04	1	36.40	0	0.00	36.55	1	914	0.11%
2023/08/29	0	0.00	1	36.15	35.95	-1	986	-0.10%
2023/08/28	1	35.80	0	0.00	35.85	1	998	0.10%
2023/08/22	0	0.00	1	37.85	37.65	-1	1,099	-0.09%
2023/08/11	0	0.00	0	36.70	36.65	0	1,153	0.00%
2023/08/10	12	37.85	12	38.05	37.85	0	1,165	0.00%
2023/08/04	1	37.75	1	37.65	37.50	0	1,261	0.00%
2023/08/01	2	39.70	0	0.00	38.65	2	1,295	0.15%
2023/07/28	1	37.60	0	0.00	37.65	1	1,330	0.08%
2023/07/26	1	36.00	0	0.00	35.85	1	1,373	0.07%
2023/07/19	11	36.56	0	0.00	36.75	11	1,480	0.74%
2023/07/18	1	38.00	0	0.00	37.60	1	1,507	0.07%
2023/07/14	0	0.00	1	38.80	38.80	-1	1,592	-0.06%
2023/07/13	1	38.20	0	0.00	37.80	1	1,650	0.06%
2023/07/12	2	38.45	0	37.50	38.25	2	1,731	0.11%
2023/07/11	1	39.15	0	0.00	39.00	1	1,820	0.05%
2023/07/07	0	0.00	0	40.70	40.70	0	2,223	0.00%
2023/07/06	0	0.00	0	41.34	40.65	0	2,331	0.00%
2023/07/05	2	41.43	1	41.45	41.00	1	2,352	0.04%
2023/07/04	5	42.64	0	0.00	43.30	5	2,365	0.21%
2023/07/03	0	0.00	2	42.30	42.50	-2	2,375	-0.08%
2023/06/28	0	0.00	2	41.10	41.00	-2	2,557	-0.08%
2023/06/27	1	40.00	0	0.00	40.10	1	2,750	0.04%
2023/06/20	2.1	41.74	0	0.00	41.65	2.1	3,148	0.07%
2023/06/14	1	41.65	10.1	41.25	41.30	-9.1	3,582	-0.25%
2023/06/12	12	42.52	0	0.00	42.20	12	3,529	0.34%
2023/06/08	2	46.25	1	46.80	46.45	1	3,470	0.03%
2023/06/07	1	48.60	5	47.45	47.50	-4	3,464	-0.12%
2023/06/06	2	46.25	0	0.00	46.00	2	3,462	0.06%
2023/06/05	3	47.23	0	0.00	47.10	3	3,481	0.09%
2023/06/02	4	46.53	0	0.00	46.20	4	3,475	0.12%
2023/06/01	1	46.15	1	46.00	46.25	0	3,486	0.00%
2023/05/31	2	47.03	1	46.25	46.95	1	3,515	0.03%
2023/05/30	3	46.85	22	46.83	46.35	-19	3,549	-0.54%
2023/05/29	0	0.00	8	44.68	44.35	-8	3,548	-0.23%
2023/05/26	1	42.95	20	43.05	42.90	-19	3,555	-0.53%
2023/05/24	1	44.10	2	44.18	44.20	-1	3,642	-0.03%
2023/05/22	0	0.00	1	45.10	45.00	-1	3,827	-0.03%
2023/05/18	0	0.00	1	44.95	45.35	-1	3,843	-0.03%
2023/05/17	5	44.10	0	0.00	44.25	5	3,820	0.13%
2023/05/16	20	43.75	0	0.00	43.75	20	3,814	0.52%
2023/05/12	2	41.68	25	41.47	41.50	-23	3,780	-0.61%
2023/05/11	18.1	43.61	16	43.40	42.75	2.1	3,735	0.06%
2023/05/10	6	47.28	7	47.00	47.50	-1	3,697	-0.03%
2023/05/09	1	47.80	2	48.30	46.55	-1	3,742	-0.03%
2023/05/08	2	49.33	0	0.00	48.30	2	3,789	0.05%
2023/05/05	1	51.30	1	50.00	49.50	0	3,794	0.00%
2023/05/04	1	47.85	1	47.90	48.60	0	3,828	0.00%
2023/05/03	30	49.76	22	49.10	48.80	8	3,824	0.21%
2023/05/02	2	50.50	0	49.95	50.70	2	3,806	0.05%
2023/04/28	0	47.70	1	47.15	47.05	-1	3,770	-0.03%
2023/04/27	2	46.20	2	45.80	45.85	0	3,753	0.00%
2023/04/25	9	50.54	10	49.47	48.20	-1	3,719	-0.03%
2023/04/24	3	49.03	2	48.90	51.10	1	3,681	0.03%
2023/04/20	12	52.57	12	50.50	49.90	0	3,623	0.00%
2023/04/19	10	50.80	10	51.75	52.70	0	3,565	0.00%
2023/04/18	10	50.67	16	51.91	51.30	-6	3,555	-0.17%
2023/04/17	6	52.97	4	52.75	51.50	2	3,532	0.06%
2023/04/14	17	50.83	17	50.31	50.90	0	3,538	0.00%
2023/04/13	36	51.88	8	51.43	51.70	28	3,432	0.82%
2023/04/12	15	46.69	22	47.54	49.00	-7	3,177	-0.22%
2023/04/11	46	46.03	49	45.43	44.60	-3	3,018	-0.10%
2023/04/07	11	44.77	5	45.56	44.15	6	2,880	0.21%
2023/04/06	21	46.44	18	45.76	45.35	3	2,846	0.11%
2023/03/30	3	45.93	1	46.50	45.80	2	2,775	0.07%
2023/03/29	16	46.88	16	45.63	45.30	0	2,730	0.00%
2023/03/28	22	45.07	17	44.74	44.05	5	2,618	0.19%
2023/03/27	16	43.40	14	44.17	44.55	2	2,420	0.08%
2023/03/24	19	43.40	22	43.62	44.50	-3	2,310	-0.13%
2023/03/23	34	42.21	31	42.80	43.70	3	2,168	0.14%
2023/03/22	39	39.87	36	40.06	41.85	3	2,020	0.15%
2023/03/21	1	37.25	3	37.92	38.25	-2	1,772	-0.11%
2023/03/20	1	35.05	1	34.90	34.80	0	1,601	0.00%
2023/03/17	1	33.70	2	33.68	34.15	-1	1,595	-0.06%
2023/03/15	1	33.00	1	33.00	32.75	0	1,587	0.00%
2023/03/10	0	0.00	2	34.75	33.65	-2	1,702	-0.12%
2023/03/09	5	35.68	1	35.95	35.40	4	1,840	0.22%
2023/03/08	0	0.00	3	34.65	35.65	-3	1,987	-0.15%
2023/03/06	4	34.79	3	35.10	34.70	1	2,086	0.05%
2023/03/03	2	35.28	2	34.75	34.65	0	2,085	0.00%
2023/03/02	4	36.06	3	35.93	35.85	1	2,067	0.05%
2023/03/01	2	35.10	4	35.23	35.10	-2	2,016	-0.10%
2023/02/24	3	34.30	5	34.73	33.70	-2	2,006	-0.10%
2023/02/23	4	35.11	1	34.80	34.80	3	2,035	0.15%
2023/02/22	7	35.08	0	0.00	35.30	7	2,139	0.33%
2023/02/21	24	35.32	22	35.00	35.25	2	2,099	0.10%
2023/02/16	0	0.00	6	31.24	31.70	-6	1,974	-0.30%
2023/02/14	0	0.00	5	31.46	31.40	-5	2,034	-0.25%
2023/02/08	6	32.00	0	0.00	31.95	6	2,132	0.28%
2023/02/07	26	32.61	23	32.71	32.30	3	2,126	0.14%
2023/02/06	34	31.41	35	31.90	32.20	-1	2,090	-0.05%
2023/02/03	2	31.25	6	30.60	31.00	-4	2,044	-0.20%
2023/02/02	1	31.25	5	31.27	31.40	-4	2,046	-0.20%
2023/02/01	5	29.55	1	29.50	29.50	4	1,979	0.20%
2023/01/12	0	0.00	1	29.75	29.75	-1	2,085	-0.05%
2023/01/10	2	30.25	7	29.76	29.65	-5	2,134	-0.23%
2023/01/06	2	30.25	16	30.04	30.10	-14	2,191	-0.64%
2023/01/05	7	30.43	0	0.00	30.65	7	2,226	0.31%
2023/01/04	22	30.71	26.2	29.80	30.80	-4.2	2,222	-0.19%
2022/12/22	1	27.85	1	28.00	27.85	0	2,560	0.00%
2022/12/21	10	28.00	0	0.00	28.10	10	2,622	0.38%
2022/12/16	0.2	29.60	0	0.00	29.30	0.2	2,864	0.01%
2022/12/13	5	29.70	5	30.05	29.75	0	3,167	0.00%
2022/12/09	1	32.30	6	31.40	31.10	-5	3,264	-0.15%
2022/12/08	5	31.70	0	0.00	31.85	5	3,467	0.14%
2022/12/07	3	31.57	10	32.10	31.05	-7	3,565	-0.20%
2022/12/06	1	32.20	2	32.60	32.05	-1	3,748	-0.03%
2022/12/05	1	32.70	1	32.90	32.70	0	3,913	0.00%
2022/12/02	3	33.13	0	0.00	32.90	3	3,969	0.08%
2022/12/01	14	33.91	9.4	33.77	33.60	4.6	3,936	0.12%
2022/11/30	34	32.90	57	33.42	34.35	-23	3,813	-0.60%
2022/11/29	11	30.82	109	30.44	31.25	-98	3,682	-2.66%	大賣/
2022/11/28	88	29.94	0	0.00	29.95	88	3,605	2.44%
2022/11/25	0.1	29.70	0	0.00	29.10	0.1	3,672	0.00%
2022/11/24	0	0.00	2.2	29.50	29.70	-2.2	3,725	-0.06%
2022/11/21	1	31.35	1	31.10	31.25	0	4,379	0.00%
2022/11/18	15.1	32.11	5	31.98	31.35	10.1	4,516	0.22%
2022/11/17	1	29.78	1	30.40	30.60	0	4,444	0.00%
2022/11/16	7	29.91	6	29.51	29.40	1	4,478	0.02%
2022/11/15	1.1	28.54	1.1	29.19	29.45	-0.1	4,481	0.00%
2022/11/14	1	29.55	2	29.23	29.35	-1	4,534	-0.02%
2022/11/11	2	29.95	0	0.00	29.10	2	4,799	0.04%
2022/11/10	1	31.80	0	0.00	30.15	1	5,022	0.02%
2022/11/08	26	32.40	0	0.00	31.75	26	5,323	0.49%
2022/11/07	2	32.15	2	32.60	32.35	0	5,316	0.00%
2022/11/01	0	31.30	0	0.00	31.05	0	5,694	0.00%
2022/10/31	0	0.00	2	30.78	29.95	-2	5,773	-0.03%
2022/10/28	1.1	30.57	4	30.30	29.80	-2.9	5,809	-0.05%
2022/10/27	1	32.65	0	0.00	32.90	1	5,895	0.02%
2022/10/25	0	0.00	15	31.45	31.80	-15	6,024	-0.25%
2022/10/24	0.1	33.00	0	0.00	32.25	0.1	6,187	0.00%
2022/10/20	2	33.85	3	34.03	34.15	-1	6,888	-0.01%
2022/10/19	1	35.70	0	0.00	35.25	1	6,884	0.01%
2022/10/18	4	36.61	4	35.79	35.65	0	6,904	0.00%
2022/10/17	1	34.90	1	35.40	36.60	0	6,931	0.00%
2022/10/14	2	37.55	0	0.00	37.05	2	6,940	0.03%
2022/10/13	7	38.27	2	36.50	35.85	5	6,957	0.07%
2022/10/12	1	38.95	1	39.60	39.80	0	6,969	0.00%
2022/10/11	0.1	38.00	1	38.15	38.35	-0.9	7,155	-0.01%
2022/10/07	1	41.03	1	40.55	40.55	0	7,303	0.00%
2022/10/06	2	40.90	3	40.60	40.85	-1	7,518	-0.01%
2022/10/05	8	41.66	8	41.30	41.15	0	7,672	0.00%
2022/10/04	2	40.90	1	41.05	40.95	1	7,945	0.01%
2022/10/03	4	40.59	8	39.86	39.70	-4	8,008	-0.05%
2022/09/30	18	39.39	12	39.27	39.95	6	8,130	0.07%
2022/09/29	2	37.18	4	37.34	37.75	-2	8,267	-0.02%
2022/09/28	10	36.97	3	36.30	35.20	7	8,287	0.08%
2022/09/27	14	39.47	11	37.41	38.00	3	8,249	0.04%
2022/09/26	1	40.10	1	39.45	39.45	0	8,179	0.00%
2022/09/23	10	41.68	15	40.29	39.80	-5	8,162	-0.06%
2022/09/22	6	42.53	30	42.05	42.95	-24	8,092	-0.30%
2022/09/21	33	42.21	19	41.90	41.75	14	8,086	0.17%
2022/09/20	33	41.08	23	41.25	41.50	10	8,038	0.12%
2022/09/19	4	38.71	4	39.01	39.85	0	7,888	0.00%
2022/09/16	21	39.24	24	38.95	38.75	-3	7,843	-0.04%
2022/09/15	42	41.94	42	41.89	40.25	0	7,786	0.00%
2022/09/14	10	40.01	6	39.68	40.25	4	7,616	0.05%
2022/09/13	51	40.21	48.1	40.05	39.50	2.9	7,543	0.04%
2022/09/12	12.2	38.52	12	38.44	39.55	0.2	7,425	0.00%
2022/09/08	10	36.32	6	36.38	36.65	4	7,312	0.05%
2022/09/07	1	35.10	1	34.35	34.35	0	7,516	0.00%
2022/09/06	3	35.68	4	35.56	35.55	-1	7,527	-0.01%
2022/09/05	0	0.00	1	36.60	35.90	-1	7,576	-0.01%
2022/09/02	3	37.20	3	37.02	36.85	0	7,612	0.00%
2022/09/01	12	38.16	8	37.47	36.85	4	7,606	0.05%
2022/08/31	4	37.93	4	38.16	38.45	0	7,512	0.00%
2022/08/30	13	37.64	14	37.65	37.70	-1	7,434	-0.01%
2022/08/29	30	38.99	28	38.37	37.20	2	7,307	0.03%
2022/08/26	49	36.93	49	36.87	37.40	0	7,026	0.00%
2022/08/25	15	34.78	20	35.34	36.85	-5	6,685	-0.07%
2022/08/24	2	32.90	4	33.30	33.50	-2	6,493	-0.03%
2022/08/23	7	32.69	7	32.83	32.80	0	6,427	0.00%
2022/08/22	2	32.80	4	32.65	32.45	-2	6,354	-0.03%
2022/08/19	15	32.86	16	33.05	33.55	-1	6,300	-0.02%
2022/08/18	31	33.33	49.1	33.61	33.25	-18.1	6,210	-0.29%
2022/08/17	49.1	32.26	27	31.93	31.95	22.1	5,918	0.37%
2022/08/16	25	32.45	32	32.69	33.45	-7	5,645	-0.12%
2022/08/15	12	30.32	13	30.38	30.45	-1	5,401	-0.02%
2022/08/12	4	29.33	4	29.00	29.00	0	5,299	0.00%
2022/08/11	12	31.55	11	29.60	29.60	1	5,254	0.02%
2022/08/10	2	29.90	2	29.43	29.50	0	5,069	0.00%
2022/08/09	7	30.35	6	30.44	30.60	1	5,011	0.02%
2022/08/08	24	31.00	15	31.23	30.65	9	4,952	0.18%
2022/08/05	8	29.68	5	31.22	31.25	3	4,766	0.06%
2022/08/04	7	29.37	8	29.28	28.45	-1	4,659	-0.02%
2022/08/03	5	30.82	4	30.98	30.05	1	4,590	0.02%
2022/08/02	8	30.34	12	30.67	30.70	-4	4,474	-0.09%
2022/08/01	13	31.52	14	30.94	31.10	-1	4,396	-0.02%
2022/07/29	25	31.64	23	31.79	31.85	2	4,301	0.05%
2022/07/28	71	31.71	70	31.60	31.15	1	4,118	0.02%
2022/07/27	14	29.19	13	29.80	30.45	1	3,622	0.03%
2022/07/25	5	27.31	4	27.53	27.85	1	3,337	0.03%
2022/07/22	11	28.27	11	27.06	27.00	0	3,294	0.00%
2022/07/21	7	28.79	116	28.90	28.70	-109	3,233	-3.37%	大賣/鉅額交易
2022/07/20	5	28.85	31	28.51	28.95	-26	3,185	-0.82%
2022/07/19	40	29.08	30	29.24	28.50	10	3,130	0.32%
2022/07/18	129	30.01	10	29.95	29.30	119	3,047	3.91%	大買/鉅額交易
2022/07/15	38	29.43	27	29.64	28.55	11	2,822	0.39%
2022/07/14	12	28.57	22	29.81	30.75	-10	2,643	-0.38%
2022/07/13	15	29.06	17	29.32	28.10	-2	2,401	-0.08%
2022/07/12	50	29.52	42	28.91	28.30	8	2,210	0.36%
2022/07/11	12	26.86	15	27.25	29.05	-3	1,861	-0.16%
2022/07/08	32	26.56	36.1	26.74	26.45	-4.1	1,729	-0.24%
2022/07/07	41	25.35	36	26.23	26.45	5	1,525	0.33%
2022/07/06	14.1	24.01	16	24.01	24.05	-1.9	1,291	-0.15%
2022/07/05	5	22.92	2	23.10	23.15	3	1,207	0.25%
2022/07/04	2	22.40	0	0.00	22.40	2	1,175	0.17%
2022/07/01	0	0.00	2	22.13	21.35	-2	1,136	-0.18%
2022/06/30	1	23.50	1	23.60	22.25	0	1,077	0.00%
2022/06/29	15	24.59	11	24.04	23.45	4	1,055	0.38%
2022/06/28	10	22.45	12	23.04	23.15	-2	978	-0.20%
2022/06/22	4	22.03	6	22.27	21.35	-2	895	-0.22%
2022/06/21	2	24.05	0	0.00	23.65	2	846	0.24%
2022/06/20	9	24.51	7	24.59	22.90	2	807	0.25%
2022/06/17	2	23.80	8	23.66	23.80	-6	717	-0.84%
2022/06/16	91	27.47	82	27.19	24.95	9	637	1.41%
2022/06/15	0	0.00	2	26.40	26.40	-2	333	-0.60%
2022/06/14	4	23.33	3	23.50	24.00	1	285	0.35%
2022/06/13	2	23.65	1	23.45	24.20	1	187	0.53%
2022/03/08	0	0.00	2	20.00	19.80	-2	177	-1.13%
2022/01/18	2	21.30	0	0.00	21.35	2	527	0.38%
2022/01/05	0	0.00	3	21.00	20.85	-3	543	-0.55%
2021/12/08	3	22.13	0	0.00	22.00	3	462	0.65%
2021/11/19	0	0.00	1	20.90	20.90	-1	414	-0.24%
2021/11/18	0	0.00	1	20.75	20.75	-1	415	-0.24%
2021/11/17	1	20.80	0	0.00	20.75	1	411	0.24%
2021/11/15	0	0.00	21	21.90	21.80	-21	399	-5.26%
2021/11/12	0	0.00	6	21.25	21.50	-6	377	-1.59%
2021/11/11	3	20.88	4	20.63	20.75	-1	368	-0.27%
2021/10/29	0	0.00	1	20.70	20.20	-1	185	-0.54%
2021/10/28	0	0.00	2	20.55	20.80	-2	157	-1.27%
2021/10/27	2	18.60	2	18.60	19.10	0	105	0.00%
2021/08/02	3	17.53	0	0.00	17.50	3	69	4.34%
2021/07/29	0	0.00	2	17.40	17.50	-2	67	-2.94%
2021/07/21	0	0.00	3	17.50	17.40	-3	73	-4.08%
2021/07/19	0	0.00	4	17.63	17.60	-4	76	-5.23%
2021/07/13	0	0.00	2	17.40	17.40	-2	81	-2.45%
2021/04/09	2	18.50	0	0.00	18.30	2	121	1.64%
2021/04/07	2	18.75	1	19.20	18.95	1	104	0.96%
2021/04/06	14	18.83	0	0.00	18.85	14	93	14.95%
2021/03/30	2	16.85	0	0.00	17.15	2	53	3.76%
2021/03/29	5	16.95	0	0.00	16.90	5	51	9.74%
2021/02/18	2	15.95	0	0.00	16.00	2	46	4.29%
2021/01/26	2	15.75	0	0.00	15.75	2	46	4.31%
2021/01/25	2	15.90	0	0.00	15.85	2	46	4.34%
2021/01/15	5	16.55	0	0.00	16.40	5	45	11.08%
2021/01/14	0	0.00	1	16.65	16.70	-1	45	-2.22%
2021/01/13	0	0.00	1	16.50	16.70	-1	44	-2.23%
2020/11/26	2	16.85	0	0.00	16.85	2	49	4.03%
2020/08/28	1	16.60	0	0.00	16.60	1	142	0.70%
2020/07/22	1	16.95	0	0.00	17.10	1	193	0.52%
2020/07/14	2	17.00	0	0.00	16.95	2	192	1.04%
2020/07/01	1	19.05	0	0.00	19.20	1	175	0.57%
2020/06/29	0	0.00	1	18.65	18.60	-1	160	-0.62%
2020/06/22	1	18.80	0	0.00	18.85	1	155	0.64%
2020/06/04	0	0.00	2	18.65	18.75	-2	150	-1.33%
2020/06/02	1	18.60	0	0.00	18.55	1	146	0.68%
2020/06/01	1	18.95	0	0.00	18.85	1	137	0.73%
2020/05/29	0	0.00	2	17.60	17.70	-2	113	-1.76%
2020/05/28	2	17.50	0	0.00	17.50	2	112	1.78%
2020/04/16	0	0.00	8	16.36	16.50	-8	97	-8.23%
2020/04/15	0	0.00	2	16.55	16.40	-2	96	-2.07%
2019/11/04	0	0.00	1	19.00	18.95	-1	292	-0.34%
2019/10/25	1	18.60	0	0.00	18.60	1	284	0.35%
2019/09/09	0	0.00	1	20.95	20.85	-1	273	-0.37%
2019/09/04	1	19.75	0	0.00	19.50	1	244	0.41%
2019/08/29	1	21.30	1	20.95	21.00	0	206	0.00%
2019/08/28	3	19.25	3	19.60	19.60	0	150	0.00%
2019/08/26	0	0.00	5	17.40	17.65	-5	126	-3.94%
2019/08/23	0	0.00	5	17.70	17.70	-5	127	-3.92%
2019/08/21	0	0.00	32	17.47	17.50	-32	133	-23.95%
2019/08/20	0	0.00	35	17.43	17.50	-35	133	-26.17%
2019/08/16	0	0.00	3	17.30	17.35	-3	134	-2.23%
2019/08/15	0	0.00	20	17.09	17.30	-20	136	-14.60%
2019/08/14	1	17.35	18	17.35	17.35	-17	136	-12.46%
2019/08/13	0	0.00	6	17.30	17.15	-6	136	-4.41%
2019/08/12	0	0.00	15	17.38	17.30	-15	139	-10.74%
2019/08/06	1	16.90	1	17.00	17.10	0	150	0.00%
2019/08/05	5	17.30	0	0.00	17.30	5	152	3.27%
2019/07/24	0	0.00	18	17.40	17.45	-18	164	-10.97%
2019/07/16	0	0.00	1	17.30	17.20	-1	185	-0.54%
2019/07/15	0	0.00	1	17.30	17.25	-1	190	-0.53%
2019/07/02	10	16.85	0	0.00	16.75	10	249	4.00%
2019/06/24	5	17.40	0	0.00	17.40	5	249	2.00%
2019/06/13	3	17.50	0	0.00	17.50	3	309	0.97%
2019/05/24	0	0.00	5	19.04	19.05	-5	336	-1.49%
2019/05/23	1	19.00	0	0.00	19.00	1	351	0.28%
2019/05/17	1	18.90	0	0.00	18.85	1	353	0.28%
2019/05/16	3	19.20	0	0.00	19.20	3	355	0.84%
2019/05/15	1	19.15	0	0.00	19.15	1	354	0.28%
2019/05/14	1	18.35	0	0.00	18.40	1	351	0.28%
2019/05/13	10	19.35	0	0.00	18.55	10	352	2.84%
2019/05/07	2	18.65	2	18.80	18.75	0	345	0.00%
2019/04/30	48	19.19	0	0.00	18.95	48	340	14.08%
2019/04/29	50	18.94	1	18.80	19.05	49	333	14.70%
2019/04/26	20	18.83	0	0.00	18.60	20	332	6.02%
2019/04/18	0	0.00	16	18.15	17.90	-16	297	-5.38%
2019/04/17	14	18.70	0	0.00	18.55	14	295	4.74%
2019/04/16	1	18.80	0	0.00	18.60	1	300	0.33%
2019/04/08	1	18.30	0	0.00	18.20	1	261	0.38%
2019/03/22	12	17.79	0	0.00	17.70	12	238	5.03%
2019/03/20	4	17.78	0	0.00	17.75	4	230	1.74%
2019/01/07	0	0.00	1	15.50	15.30	-1	101	-0.98%
2018/09/28	0.1	14.40	0	0.00	14.45	0.1	139	0.06%
2018/06/15	10	15.75	10	15.55	15.60	0	348	0.00%
2018/05/31	1	15.25	1	15.45	15.65	0	356	0.00%
2018/05/24	0	0.00	1	14.20	14.25	-1	279	-0.36%
2018/04/17	0	0.00	2	14.28	14.00	-2	367	-0.54%
2018/04/12	1	14.70	0	0.00	14.80	1	419	0.24%
2018/04/11	2	14.83	0	0.00	14.90	2	444	0.45%
2018/03/16	0	0.00	4	14.10	14.10	-4	461	-0.87%
2018/03/14	0	0.00	4	14.10	13.75	-4	452	-0.88%
2018/02/27	0	0.00	12	13.00	13.10	-12	442	-2.71%
2018/02/23	2	12.85	0	0.00	12.85	2	449	0.45%
2018/02/21	10	12.63	0	0.00	12.70	10	448	2.23%
2018/02/08	3	12.70	0	0.00	12.65	3	445	0.67%
2018/02/06	0	0.00	2	13.10	12.40	-2	441	-0.45%
2018/01/30	2	13.85	0	0.00	13.80	2	427	0.47%
2018/01/23	1	14.70	0	0.00	14.50	1	422	0.24%
2018/01/18	1	15.05	0	0.00	14.95	1	415	0.24%
2018/01/16	0	0.00	5	15.15	15.45	-5	399	-1.25%
2018/01/15	5	15.90	0	0.00	15.30	5	391	1.28%
2018/01/09	3	14.70	0	0.00	14.40	3	307	0.98%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析