同亨 (5490)-國泰-台南券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.75
漲跌
▲0.15
漲幅
+0.56%
成交量
159張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	26.50	0	26.60	26.75	0	499	0.00%
2024/05/09	0.2	26.83	0	26.79	26.60	0.2	497	0.03%
2024/05/08	0.1	26.90	0	0.00	26.80	0.1	496	0.02%
2024/05/07	0.5	27.19	0.1	27.05	27.30	0.5	494	0.10%
2024/05/06	3.1	27.66	0	0.00	27.25	3.1	490	0.62%
2024/05/03	2	28.35	2	28.40	28.45	0	479	-0.01%
2024/05/02	2.1	28.14	0	0.00	27.90	2.1	495	0.41%
2024/04/30	0	27.80	1	27.95	27.75	-1	486	-0.20%
2024/04/29	0	26.87	0	0.00	26.95	0	469	0.01%
2024/04/26	0	27.20	0	27.20	26.85	0	468	0.01%
2024/04/25	0	27.20	0	0.00	27.05	0	467	0.01%
2024/04/23	0.1	26.10	0	0.00	26.05	0.1	457	0.01%
2024/04/22	0	25.90	0	0.00	26.10	0	458	0.00%
2024/04/19	0	25.70	0	0.00	25.90	0	460	0.00%
2024/04/18	0	26.25	0	26.25	26.10	0	460	0.00%
2024/04/16	0	26.05	0	0.00	25.75	0	466	0.00%
2024/04/15	0	26.28	0	0.00	26.35	0	497	0.01%
2024/04/12	0.1	26.66	0.2	26.50	26.60	-0.1	517	-0.02%
2024/04/11	0.2	26.64	0.7	26.58	26.45	-0.4	516	-0.09%
2024/04/10	0	27.14	2.1	27.15	27.10	-2.1	511	-0.40%
2024/04/09	0	27.25	0	0.00	27.15	0	507	0.00%
2024/04/08	0	26.89	0.2	26.94	27.10	-0.1	501	-0.03%
2024/04/03	0	26.55	0	0.00	26.15	0	484	0.00%
2024/04/02	0	25.20	0	0.00	25.40	0	475	0.00%
2024/04/01	0	25.60	0	0.00	25.20	0	473	0.00%
2024/03/29	0.1	25.02	0	0.00	25.15	0.1	473	0.03%
2024/03/28	0	0.00	0	27.05	25.15	0	472	0.00%
2024/03/27	0.1	24.95	0	0.00	24.65	0.1	470	0.03%
2024/03/26	0	24.88	0	0.00	24.75	0	467	0.00%
2024/03/25	0.1	25.02	0.6	24.95	25.00	-0.5	465	-0.12%
2024/03/22	0.1	24.69	0	24.95	24.75	0.1	464	0.03%
2024/03/21	0	24.63	0	24.80	24.70	0	463	0.00%
2024/03/20	0	24.83	0	0.00	24.60	0	462	0.01%
2024/03/19	0	25.00	0.1	25.55	25.00	0	458	-0.01%
2024/03/18	0	24.80	0	0.00	24.95	0	457	0.00%
2024/03/15	0	25.07	0	24.95	24.75	0	457	0.00%
2024/03/14	0.1	25.10	0	0.00	24.75	0.1	456	0.03%
2024/03/13	0.1	25.81	1	25.50	25.40	-0.9	452	-0.20%
2024/03/12	0	26.27	0	0.00	26.35	0	447	0.01%
2024/03/11	0.1	26.05	0	26.55	26.25	0	445	0.01%
2024/03/08	0.1	26.20	1.4	26.08	26.00	-1.3	444	-0.29%
2024/03/07	0.1	26.85	1	26.85	27.00	-1	441	-0.22%
2024/03/06	1.4	27.08	0.2	27.00	27.10	1.2	437	0.27%
2024/03/05	0.9	27.52	1	28.05	27.30	-0.1	433	-0.03%
2024/03/04	1	26.80	1	27.00	27.00	0	423	0.00%
2024/02/29	0.2	26.44	0	0.00	26.50	0.2	411	0.06%
2024/02/27	0	26.60	1.2	26.24	26.25	-1.2	406	-0.29%
2024/02/26	1.2	26.56	1	26.45	26.25	0.1	402	0.04%
2024/02/23	5.1	26.96	4.2	27.04	26.80	1	390	0.25%
2024/02/22	0.5	27.45	1.7	27.31	27.25	-1.2	383	-0.31%
2024/02/21	1.2	26.93	1	27.40	27.20	0.2	368	0.05%
2024/02/20	1.2	27.72	11	27.58	27.00	-9.8	359	-2.72%
2024/02/19	5.5	27.31	4	27.24	28.20	1.5	343	0.45%
2024/02/16	10.1	27.40	0	27.05	27.40	10	318	3.15%
2024/02/15	1.7	25.96	1.1	26.15	25.90	0.6	281	0.22%
2024/02/05	3	25.65	11.5	26.05	26.10	-8.5	222	-3.85%
2024/02/02	0.3	23.95	0	0.00	23.75	0.3	148	0.20%
2024/02/01	0.1	23.95	0	0.00	23.95	0.1	147	0.07%
2024/01/31	0.4	23.99	0.1	23.95	23.85	0.3	148	0.22%
2024/01/30	0.1	23.93	0.1	23.95	23.80	0	150	0.03%
2024/01/29	0.1	24.00	0	0.00	23.90	0.1	168	0.03%
2024/01/26	0.4	24.22	0	24.30	24.15	0.3	184	0.19%
2024/01/25	2.1	25.43	3	25.40	24.80	-1	178	-0.53%
2024/01/23	0.1	23.15	0	0.00	23.15	0.1	153	0.07%
2024/01/22	0.2	23.27	0	0.00	23.15	0.2	152	0.10%
2024/01/19	0	23.80	0	0.00	23.20	0	151	0.00%
2024/01/18	0.1	23.30	0.2	23.30	23.25	-0.1	151	-0.09%
2024/01/17	0.5	23.60	0	0.00	23.35	0.5	150	0.30%
2024/01/16	0.3	23.80	0	0.00	23.65	0.3	148	0.20%
2024/01/15	0.1	23.36	0	0.00	23.75	0.1	147	0.08%
2024/01/12	0.4	23.75	0	0.00	23.30	0.4	143	0.25%
2024/01/11	1.1	23.71	0	0.00	23.85	1.1	141	0.81%
2024/01/10	0.4	23.17	0	0.00	22.85	0.4	137	0.28%
2024/01/09	12.3	25.00	1.7	24.40	23.40	10.6	134	7.91%
2024/01/05	0.3	22.45	0	0.00	22.35	0.3	78	0.38%
2024/01/04	0	22.40	0	0.00	22.35	0	78	0.05%
2024/01/03	0.1	22.40	0	0.00	22.30	0.1	78	0.19%
2024/01/02	0.3	22.41	0	0.00	22.30	0.3	78	0.35%
2023/12/29	0.1	22.45	0	0.00	22.30	0.1	78	0.07%
2023/12/28	0.2	22.38	0	0.00	22.30	0.2	79	0.26%
2023/12/27	2.4	22.61	1	22.70	22.50	1.4	79	1.75%
2023/12/26	0.1	22.70	0	22.65	22.60	0.1	79	0.16%
2023/12/25	0.4	22.69	0	0.00	22.50	0.4	78	0.51%
2023/12/22	0.4	22.71	0	0.00	22.55	0.4	78	0.57%
2023/12/21	0.7	22.67	0	0.00	22.60	0.7	78	0.85%
2023/12/20	0.8	22.61	0	0.00	22.55	0.8	78	0.96%
2023/12/19	0.2	22.47	0	0.00	22.30	0.2	78	0.24%
2023/12/18	0.2	22.49	0	0.00	22.30	0.2	78	0.26%
2023/12/15	0.1	22.50	0	0.00	22.35	0.1	78	0.16%
2023/12/14	0.2	22.44	0	0.00	22.35	0.2	78	0.19%
2023/12/13	1.1	22.27	0	0.00	22.35	1.1	77	1.44%
2023/12/12	0.2	22.34	0	0.00	22.15	0.2	78	0.29%
2023/12/11	0.3	22.56	0	0.00	22.45	0.3	77	0.36%
2023/12/08	0.1	22.73	0	0.00	22.60	0.1	77	0.19%
2023/12/07	1.2	22.67	1	22.75	22.60	0.2	77	0.31%
2023/12/06	0.2	22.71	0	0.00	22.65	0.2	77	0.27%
2023/12/05	0.2	22.66	0	0.00	22.70	0.2	78	0.31%
2023/12/04	0.1	23.10	0	0.00	22.90	0.1	77	0.09%
2023/12/01	0.6	22.79	0	22.90	22.90	0.5	76	0.69%
2023/11/30	0.1	22.75	0	0.00	22.55	0.1	76	0.12%
2023/11/29	0.2	22.72	0	0.00	22.60	0.2	76	0.28%
2023/11/27	1.2	22.52	0.9	22.55	22.50	0.3	76	0.38%
2023/11/24	0.1	22.78	0	0.00	22.80	0.1	75	0.07%
2023/11/23	0.1	22.90	0	0.00	22.70	0.1	75	0.08%
2023/11/22	0.1	22.70	0	0.00	22.60	0.1	75	0.08%
2023/11/21	0.1	22.70	0	0.00	22.55	0.1	75	0.13%
2023/11/20	1.1	22.46	0	0.00	22.70	1.1	74	1.43%
2023/11/17	0.1	22.65	0	0.00	22.50	0.1	74	0.15%
2023/11/15	0.2	22.46	0	0.00	22.35	0.2	73	0.22%
2023/11/14	0.1	22.55	0	0.00	22.45	0.1	74	0.12%
2023/11/13	0.1	22.72	0	0.00	22.50	0.1	74	0.19%
2023/11/10	0	22.90	0	0.00	23.05	0	73	0.04%
2023/11/08	0.1	23.18	0	0.00	23.05	0.1	74	0.19%
2023/11/07	0.2	23.06	0	0.00	23.40	0.2	72	0.22%
2023/11/06	0.4	23.47	0.2	24.00	23.05	0.2	70	0.33%
2023/11/03	0	22.06	0.3	23.22	23.25	-0.2	51	-0.48%
2023/11/02	0.1	21.30	0	0.00	21.15	0.1	33	0.40%
2023/11/01	0	21.20	0	0.00	21.10	0	34	0.13%
2023/10/31	0.1	21.32	0	0.00	21.15	0.1	36	0.17%
2023/10/30	0	21.40	0	0.00	21.35	0	37	0.11%
2023/10/27	0.3	21.42	0	0.00	21.35	0.3	37	0.70%
2023/10/26	0.2	21.52	0	0.00	21.35	0.2	37	0.49%
2023/10/24	0.1	21.44	0	0.00	21.40	0.1	38	0.25%
2023/10/23	1.3	21.29	0	0.00	21.25	1.3	38	3.23%
2023/10/20	0.1	21.50	0	0.00	21.35	0.1	38	0.28%
2023/10/19	0.1	21.59	0	0.00	21.50	0.1	40	0.22%
2023/10/18	0	21.58	0	0.00	21.40	0	42	0.10%
2023/10/17	0.1	21.68	0	0.00	21.50	0.1	43	0.28%
2023/10/16	0.1	21.78	0	0.00	21.65	0.1	43	0.13%
2023/10/13	0.3	21.73	0.4	21.65	21.60	0	44	-0.05%
2023/10/12	0.1	21.72	0	0.00	21.65	0.1	46	0.23%
2023/10/11	0.2	21.76	0	0.00	21.65	0.2	47	0.45%
2023/10/06	0.2	21.82	0	0.00	21.75	0.2	49	0.33%
2023/10/05	0.1	21.80	0	0.00	21.75	0.1	50	0.10%
2023/10/04	0.2	21.93	0	0.00	21.70	0.2	54	0.44%
2023/10/03	0.1	21.95	0	0.00	21.95	0.1	55	0.26%
2023/10/02	0.1	21.95	0	0.00	21.95	0.1	56	0.14%
2023/09/28	0	22.10	0.3	22.15	22.00	-0.2	57	-0.40%
2023/09/26	0.4	22.01	0	0.00	21.95	0.4	65	0.61%
2023/09/25	0.2	22.20	0	0.00	22.00	0.2	67	0.26%
2023/09/22	0.2	22.11	0	0.00	22.00	0.2	67	0.27%
2023/09/21	0.1	22.07	0	0.00	22.05	0.1	67	0.13%
2023/09/20	0.1	22.11	0	0.00	22.05	0.1	68	0.21%
2023/09/19	0.2	22.15	0	0.00	22.15	0.2	69	0.29%
2023/09/18	0	22.10	0	0.00	22.20	0	69	0.03%
2023/09/15	0.5	22.09	0	0.00	21.95	0.5	70	0.75%
2023/09/14	0.4	22.15	0	0.00	22.10	0.4	70	0.62%
2023/09/13	0.1	22.10	0	0.00	22.00	0.1	70	0.07%
2023/09/12	0.1	21.95	0	0.00	21.95	0.1	71	0.16%
2023/09/11	0.1	22.25	0	0.00	21.95	0.1	73	0.17%
2023/09/08	0.3	22.26	0	0.00	22.10	0.3	75	0.43%
2023/09/07	0.1	22.41	0	0.00	22.25	0.1	76	0.07%
2023/09/06	0	22.50	0	0.00	22.45	0	77	0.05%
2023/09/05	0	22.63	0	0.00	22.45	0	78	0.03%
2023/09/04	0.3	22.31	0	0.00	22.20	0.3	78	0.33%
2023/09/01	0	22.23	0	0.00	22.30	0	78	0.01%
2023/08/31	0	21.90	0	0.00	22.10	0	79	0.01%
2023/08/29	0	21.74	0	0.00	21.70	0	83	0.05%
2023/08/28	0.2	21.90	0	0.00	21.75	0.2	82	0.18%
2023/08/25	0	21.95	0	0.00	21.85	0	83	0.03%
2023/08/24	0.2	21.82	0	0.00	21.75	0.2	84	0.18%
2023/08/23	0	21.81	0	0.00	21.85	0	86	0.03%
2023/08/22	0.1	21.68	0	0.00	21.55	0.1	86	0.17%
2023/08/21	0.1	21.75	0	0.00	21.75	0.1	87	0.17%
2023/08/18	0.1	21.79	0	0.00	21.75	0.1	88	0.14%
2023/08/17	0.1	21.82	0	0.00	21.75	0.1	90	0.15%
2023/08/16	0.2	21.85	0	0.00	21.75	0.2	90	0.22%
2023/08/15	0.2	21.74	1	21.60	21.70	-0.8	92	-0.86%
2023/08/14	2.7	21.69	0	0.00	21.70	2.7	93	2.90%
2023/08/11	0.5	22.12	0	0.00	22.05	0.5	102	0.47%
2023/08/10	0.3	22.26	0	0.00	22.15	0.3	101	0.25%
2023/08/09	0.3	22.31	0	0.00	22.15	0.3	103	0.30%
2023/08/08	0.4	22.43	0	0.00	22.35	0.4	103	0.35%
2023/08/07	0.6	22.47	0	0.00	22.40	0.6	104	0.57%
2023/08/04	3.7	22.21	0.9	22.35	22.40	2.9	104	2.74%
2023/08/02	0.8	22.67	0	0.00	22.50	0.8	101	0.79%
2023/08/01	0.5	22.96	0	0.00	22.85	0.5	103	0.53%
2023/07/31	1.2	22.97	0	0.00	22.95	1.2	109	1.11%
2023/07/27	0.3	22.51	0	0.00	22.50	0.3	119	0.23%
2023/07/26	0.1	22.46	1	22.40	22.40	-0.9	122	-0.71%
2023/07/25	0.5	22.47	0	0.00	22.35	0.5	125	0.37%
2023/07/24	3	22.37	0.9	22.45	22.30	2.1	134	1.54%
2023/07/21	0.9	22.70	0	0.00	22.55	0.9	140	0.66%
2023/07/20	1	23.00	1	23.10	22.90	0.1	147	0.05%
2023/07/19	0.3	23.24	0	0.00	23.05	0.3	157	0.20%
2023/07/18	0	23.20	0.1	23.35	23.30	-0.1	175	-0.07%
2023/07/17	0.7	22.95	0	0.00	23.05	0.7	175	0.38%
2023/07/14	0.5	22.93	0.1	22.90	22.75	0.4	174	0.21%
2023/07/13	4.6	22.83	1	22.95	22.85	3.6	175	2.06%
2023/07/12	0.7	23.18	0	0.00	22.95	0.7	174	0.41%
2023/07/11	2.3	23.22	0	0.00	23.05	2.3	174	1.31%
2023/07/10	2.6	23.36	1	23.45	23.20	1.7	173	0.97%
2023/07/07	3.6	23.36	0	23.45	23.35	3.6	173	2.07%
2023/07/06	1.4	23.65	0.8	23.70	23.65	0.6	172	0.35%
2023/07/05	4.8	23.58	0	0.00	23.70	4.8	172	2.78%
2023/07/04	1.5	24.28	0	0.00	24.25	1.5	168	0.90%
2023/07/03	3.8	24.30	1.5	24.40	24.25	2.3	169	1.38%
2023/06/30	0	24.59	0	0.00	24.30	0	169	0.02%
2023/06/29	1.2	24.45	0.4	24.45	24.35	0.8	173	0.47%
2023/06/28	1.2	24.46	0.9	24.55	24.40	0.3	192	0.15%
2023/06/27	0.4	24.58	0	0.00	24.45	0.4	206	0.19%
2023/06/26	1	24.61	0	0.00	24.55	1	219	0.47%
2023/06/21	1.8	24.59	0	0.00	24.50	1.8	220	0.82%
2023/06/20	1.1	24.60	0.8	24.70	24.50	0.3	220	0.11%
2023/06/19	0	24.80	0	0.00	24.65	0	220	0.01%
2023/06/16	0.2	24.81	0	0.00	24.70	0.2	220	0.11%
2023/06/15	0.1	24.76	0	0.00	24.80	0.1	220	0.03%
2023/06/14	0.2	24.81	0	0.00	24.80	0.2	218	0.07%
2023/06/13	0.2	24.85	0	0.00	24.80	0.2	218	0.08%
2023/06/09	0.3	25.20	0.1	25.20	25.05	0.2	216	0.09%
2023/06/08	0.1	25.30	0	0.00	25.10	0.1	215	0.02%
2023/06/07	0.2	25.45	0	0.00	25.30	0.2	215	0.09%
2023/06/06	0	25.56	0	0.00	25.40	0	215	0.02%
2023/06/05	0.1	25.64	0.2	25.55	25.40	-0.1	215	-0.06%
2023/06/02	0.2	25.43	0	0.00	25.25	0.2	213	0.09%
2023/06/01	0	0.00	0.1	25.35	25.35	-0.1	214	-0.05%
2023/05/31	0	25.45	0	25.35	25.25	0	216	-0.01%
2023/05/30	0	25.40	0	0.00	25.35	0	216	0.00%
2023/05/29	0	25.25	8	25.20	25.15	-8	215	-3.70%
2023/05/26	0.1	25.20	1	25.15	25.15	-1	215	-0.44%
2023/05/24	0	0.00	2	25.25	25.20	-2	214	-0.93%
2023/05/22	0.1	25.30	0	0.00	25.25	0.1	213	0.04%
2023/05/17	0	0.00	0.1	25.00	25.00	-0.1	211	-0.05%
2023/05/16	0.1	24.33	0	0.00	24.20	0.1	202	0.06%
2023/05/15	1.6	24.42	0	0.00	24.00	1.6	202	0.80%
2023/05/12	0.4	24.60	0	0.00	24.50	0.4	200	0.20%
2023/05/11	0.3	24.71	0	0.00	24.40	0.3	200	0.13%
2023/05/10	0.2	24.77	0	0.00	24.70	0.2	200	0.11%
2023/05/09	0.1	24.85	0	0.00	24.70	0.1	200	0.05%
2023/05/08	2.3	24.86	0	0.00	24.70	2.3	200	1.16%
2023/05/05	1.9	25.32	0	0.00	25.10	1.9	199	0.94%
2023/05/04	0.3	25.99	0	0.00	25.90	0.3	193	0.17%
2023/05/03	0.1	25.68	0	0.00	26.50	0.1	191	0.05%
2023/05/02	0.8	25.87	0	0.00	25.65	0.8	185	0.43%
2023/04/28	0.1	26.05	0	0.00	26.00	0.1	182	0.03%
2023/04/27	1.1	25.87	0	0.00	25.95	1.1	178	0.62%
2023/04/26	0	0.00	0.1	27.10	27.10	-0.1	168	-0.06%
2023/04/25	1	26.80	0	0.00	25.95	1	161	0.62%
2023/04/24	0	0.00	2	26.25	26.80	-2	153	-1.30%
2023/04/21	2	25.70	0	0.00	25.60	2	142	1.40%
2023/04/18	0.2	25.26	0	0.00	24.90	0.2	123	0.14%
2023/04/17	0.1	25.00	0	0.00	25.20	0.1	120	0.04%
2023/04/14	0.1	25.00	0	0.00	24.90	0.1	119	0.08%
2023/04/13	0.3	25.24	0	0.00	25.00	0.3	117	0.29%
2023/04/12	0	25.30	0	0.00	25.20	0	115	0.00%
2023/04/10	0.1	25.55	0	0.00	25.25	0.1	114	0.09%
2023/04/07	0.1	25.80	0	0.00	25.55	0.1	112	0.09%
2023/04/06	0	25.42	10	25.16	25.30	-10	110	-8.98%
2023/03/31	0	25.65	0	0.00	25.70	0	109	0.04%
2023/03/30	0.1	25.55	0	0.00	25.50	0.1	106	0.06%
2023/03/29	5.3	26.38	0.1	26.65	26.00	5.2	102	5.10%
2023/03/28	1.8	25.25	1	25.55	25.45	0.8	83	0.90%
2023/03/27	10	25.00	0	0.00	24.95	10	69	14.33%
2023/03/24	0.2	23.50	0	0.00	23.45	0.2	55	0.41%
2023/03/23	0.2	23.05	0	0.00	23.40	0.2	54	0.41%
2023/03/22	0.3	23.07	0	0.00	22.90	0.3	53	0.53%
2023/03/21	0.1	23.09	0	0.00	22.80	0.1	52	0.22%
2023/03/20	0.2	23.14	0	0.00	22.90	0.2	51	0.34%
2023/03/17	0.2	23.47	0.2	23.30	23.25	0	50	-0.02%
2023/03/16	0.3	23.37	0	0.00	23.15	0.3	50	0.50%
2023/03/15	0.1	24.17	0	0.00	23.95	0.1	49	0.15%
2023/03/14	0.5	24.01	0	0.00	23.85	0.5	49	0.91%
2023/03/13	0.1	23.99	0	0.00	24.05	0.1	51	0.27%
2023/03/10	0.2	24.17	0	0.00	24.00	0.2	51	0.36%
2023/03/09	0.2	24.32	0	0.00	24.15	0.2	51	0.36%
2023/03/08	0.3	24.13	0.1	24.05	24.00	0.2	58	0.39%
2023/03/07	0.2	24.13	1	23.95	24.00	-0.8	58	-1.45%
2023/03/06	3	24.07	0	0.00	24.00	3	57	5.18%
2023/03/03	2.4	24.32	0	0.00	24.20	2.4	55	4.25%
2023/03/02	0	24.50	0	0.00	24.45	0	61	0.05%
2023/03/01	0.1	24.35	0	0.00	24.30	0.1	66	0.14%
2023/02/24	1.3	24.18	0.1	24.35	24.30	1.2	66	1.81%
2023/02/23	0.1	24.30	0	0.00	24.25	0.1	65	0.15%
2023/02/22	0	24.31	0	0.00	24.20	0	65	0.06%
2023/02/21	0.1	24.22	0	0.00	24.30	0.1	65	0.12%
2023/02/20	0.1	24.11	0	0.00	23.95	0.1	64	0.12%
2023/02/17	0	23.70	0	0.00	23.90	0	64	0.07%
2023/02/16	0.1	23.75	0	0.00	23.55	0.1	64	0.08%
2023/02/15	0.2	23.56	0	0.00	23.45	0.2	64	0.38%
2023/02/14	0.1	23.20	0	23.50	23.10	0.1	63	0.12%
2023/02/13	0.1	23.17	0	0.00	23.00	0.1	63	0.09%
2023/02/10	0.4	23.12	0	0.00	22.95	0.4	63	0.56%
2023/02/09	0.1	23.18	0	0.00	22.95	0.1	63	0.18%
2023/02/08	0.3	22.92	0	0.00	22.80	0.3	63	0.43%
2023/02/07	0.1	22.87	0	0.00	22.80	0.1	63	0.10%
2023/02/06	0.2	23.07	0	0.00	22.80	0.2	62	0.25%
2023/02/03	0.3	23.30	0	0.00	22.95	0.3	62	0.41%
2023/02/02	0	23.40	0	0.00	23.30	0	61	0.04%
2023/01/31	0	22.80	0	0.00	22.70	0	59	0.05%
2023/01/30	0	22.48	0	0.00	22.30	0	58	0.06%
2023/01/17	0.1	22.44	0	0.00	22.20	0.1	57	0.12%
2023/01/16	0	22.25	0	0.00	22.20	0	58	0.03%
2023/01/11	0	22.17	0	0.00	22.15	0	58	0.01%
2023/01/10	1	22.05	0	0.00	22.00	1	57	1.73%
2023/01/06	0.1	22.02	0	0.00	22.00	0.1	58	0.22%
2023/01/05	0	22.20	0	0.00	22.10	0	59	0.04%
2023/01/04	0	21.90	0	0.00	22.05	0	59	0.05%
2023/01/03	0.1	22.00	0	0.00	22.00	0.1	59	0.18%
2022/12/30	0.1	22.05	0	0.00	22.00	0.1	59	0.12%
2022/12/29	0	22.20	0	0.00	21.90	0	60	0.02%
2022/12/28	0	22.05	0	0.00	22.00	0	59	0.03%
2022/12/27	0.1	22.15	0	0.00	22.05	0.1	60	0.21%
2022/12/26	1.1	21.96	0	0.00	22.05	1.1	60	1.77%
2022/12/23	0.2	21.98	0	0.00	22.05	0.2	59	0.37%
2022/12/22	0.1	21.74	0	0.00	21.80	0.1	59	0.23%
2022/12/21	0.1	21.96	0	0.00	21.70	0.1	60	0.17%
2022/12/20	0	22.00	0	0.00	21.90	0	61	0.06%
2022/12/19	0	22.21	0	0.00	22.15	0	62	0.05%
2022/12/16	0.1	22.06	0	0.00	21.90	0.1	61	0.20%
2022/12/12	0	22.05	0	0.00	21.90	0	63	0.02%
2022/12/09	0.1	22.30	0	0.00	22.10	0.1	63	0.19%
2022/12/08	0.3	22.29	0	0.00	22.15	0.3	63	0.39%
2022/12/07	0.1	22.32	0	0.00	22.20	0.1	65	0.11%
2022/12/06	0.2	22.70	0	0.00	22.40	0.2	66	0.26%
2022/12/05	0	22.80	0	0.00	22.70	0	66	0.01%
2022/12/02	0.1	23.00	0	0.00	22.80	0.1	64	0.17%
2022/12/01	0	23.05	0	0.00	22.85	0	64	0.04%
2022/11/30	0	22.60	0	0.00	23.00	0	64	0.00%
2022/11/29	0.1	22.46	0	0.00	22.35	0.1	57	0.13%
2022/11/28	0.1	22.70	0	0.00	22.55	0.1	58	0.12%
2022/11/24	0.1	23.58	0	0.00	23.05	0.1	57	0.12%
2022/11/23	5.1	22.80	0.9	21.98	22.80	4.1	50	8.20%
2022/11/22	0.4	21.40	0	21.42	21.20	0.3	45	0.70%
2022/11/21	0.1	21.50	0	21.60	21.45	0.1	45	0.17%
2022/11/18	0	21.35	0	0.00	21.25	0	46	0.10%
2022/11/17	1	21.30	0	0.00	21.35	1	46	2.13%
2022/11/15	0.1	21.23	0	0.00	21.20	0.1	46	0.17%
2022/11/11	0.1	21.25	0	0.00	21.10	0.1	48	0.31%
2022/11/10	0	21.20	0	0.00	21.15	0	48	0.01%
2022/11/09	0	21.30	0	0.00	21.20	0	49	0.10%
2022/11/08	0.1	21.25	0	0.00	21.20	0.1	49	0.12%
2022/11/07	0.4	21.42	0	0.00	21.30	0.4	50	0.73%
2022/11/04	0.6	21.27	0	0.00	21.20	0.6	57	0.97%
2022/11/03	0.1	21.14	0	0.00	21.05	0.1	58	0.19%
2022/11/02	0.1	21.50	0	0.00	20.95	0.1	59	0.17%
2022/11/01	0.2	20.90	0	0.00	20.95	0.2	62	0.25%
2022/10/31	0	20.80	0	0.00	20.90	0	63	0.02%
2022/10/28	0	21.00	0	0.00	20.75	0	66	0.05%
2022/10/27	0.1	20.90	0	0.00	20.95	0.1	68	0.11%
2022/10/25	0.1	21.12	0	0.00	20.90	0.1	72	0.15%
2022/10/24	0.1	21.05	0	0.00	20.90	0.1	74	0.11%
2022/10/21	0.4	21.11	0	0.00	21.00	0.4	76	0.46%
2022/10/20	0	21.36	0	21.40	21.25	0	77	-0.02%
2022/10/19	0	21.57	0	0.00	21.45	0	78	0.04%
2022/10/18	0.1	21.58	0	0.00	21.45	0.1	79	0.06%
2022/10/17	0.1	21.50	0	0.00	21.50	0.1	80	0.07%
2022/10/14	0.2	21.58	0	0.00	21.35	0.2	81	0.26%
2022/10/13	0.6	21.69	0	0.00	21.40	0.6	82	0.66%
2022/10/12	0.2	21.89	0	0.00	21.80	0.2	81	0.19%
2022/10/11	0.1	22.08	0	0.00	21.85	0.1	84	0.12%
2022/10/07	0	22.30	0	0.00	22.25	0	86	0.01%
2022/10/06	0.2	22.38	0	0.00	22.05	0.2	89	0.18%
2022/10/05	0.2	22.44	0	0.00	22.50	0.2	91	0.21%
2022/10/04	0.3	22.46	0	0.00	22.30	0.3	93	0.35%
2022/10/03	0.1	22.21	0	0.00	22.20	0.1	97	0.12%
2022/09/30	0.1	22.07	0	0.00	22.20	0.1	103	0.09%
2022/09/29	0	22.60	0	0.00	22.00	0	115	0.00%
2022/09/28	0.7	22.84	0	0.00	22.00	0.7	148	0.47%
2022/09/27	1.3	23.06	0	0.00	23.35	1.3	166	0.76%
2022/09/26	0.1	23.32	0	0.00	23.10	0.1	167	0.04%
2022/09/23	0.1	23.79	6	23.55	23.80	-5.9	170	-3.44%
2022/09/22	0.1	24.13	0	0.00	23.70	0.1	175	0.07%
2022/09/20	0.1	24.30	0	0.00	23.90	0.1	176	0.04%
2022/09/19	0.1	24.30	0	0.00	24.00	0.1	177	0.03%
2022/09/15	0.1	24.08	0	0.00	24.00	0.1	179	0.04%
2022/09/14	1.1	23.65	0	0.00	23.65	1.1	180	0.59%
2022/09/13	0.3	23.75	0	0.00	23.60	0.3	179	0.14%
2022/09/12	0.2	23.76	0	0.00	23.65	0.2	179	0.10%
2022/09/08	0.1	23.68	0	0.00	23.60	0.1	181	0.06%
2022/09/07	0.1	23.50	0	0.00	23.35	0.1	182	0.08%
2022/09/06	0.3	23.60	0	0.00	23.70	0.3	184	0.16%
2022/09/05	0.1	24.01	0	0.00	23.85	0.1	185	0.05%
2022/09/02	0.3	24.13	0	0.00	24.00	0.3	189	0.15%
2022/09/01	0	24.11	0	0.00	24.00	0	192	0.01%
2022/08/31	0	24.20	0	0.00	24.05	0	195	0.01%
2022/08/30	0	24.15	0	0.00	24.10	0	203	0.01%
2022/08/29	0.1	24.14	0	0.00	24.00	0.1	243	0.05%
2022/08/26	0.1	24.48	0	0.00	24.25	0.1	279	0.02%
2022/08/25	0.1	24.35	0	0.00	24.20	0.1	280	0.02%
2022/08/24	0.2	24.23	0	24.20	24.00	0.2	280	0.06%
2022/08/23	0.1	24.21	0	0.00	24.05	0.1	279	0.04%
2022/08/19	0.1	24.22	0.1	24.20	24.10	0	278	-0.01%
2022/08/16	0.1	23.93	0	0.00	23.80	0.1	276	0.04%
2022/08/15	0.2	23.84	0	0.00	23.75	0.2	275	0.08%
2022/08/12	0.3	23.79	0	0.00	23.85	0.3	274	0.11%
2022/08/11	0.6	23.69	0	0.00	23.60	0.6	274	0.21%
2022/08/10	0.2	24.08	0	0.00	24.00	0.2	267	0.06%
2022/08/09	2.1	24.05	0	0.00	24.05	2.1	267	0.78%
2022/08/08	0	23.92	0	0.00	24.05	0	266	0.01%
2022/08/04	0.2	24.19	0	0.00	24.15	0.2	262	0.06%
2022/08/03	0.2	24.47	0	0.00	24.20	0.2	260	0.07%
2022/08/02	0.2	24.58	0	0.00	24.50	0.2	258	0.09%
2022/07/29	0.1	24.90	0.1	25.20	24.85	-0.1	256	-0.02%
2022/07/28	1.2	24.52	0	0.00	24.70	1.2	253	0.46%
2022/07/27	0.1	24.60	0	0.00	24.55	0.1	251	0.02%
2022/07/26	0.2	24.55	0	0.00	24.55	0.2	250	0.08%
2022/07/22	0.3	24.48	3	24.30	24.35	-2.7	248	-1.10%
2022/07/20	1.1	24.65	1	24.75	24.55	0.1	247	0.03%
2022/07/19	0.2	24.64	0	0.00	24.55	0.2	246	0.06%
2022/07/14	3.1	24.15	0	0.00	24.15	3.1	241	1.27%
2022/07/13	0	0.00	0	24.10	23.55	0	238	0.00%
2022/07/12	0.2	23.79	0	0.00	23.40	0.2	235	0.09%
2022/07/11	0	24.10	0	0.00	23.90	0	233	0.01%
2022/07/08	0.1	24.35	0	0.00	24.25	0.1	229	0.05%
2022/07/07	0.1	24.75	0	0.00	24.55	0.1	224	0.05%
2022/07/06	0	26.90	0	0.00	25.00	0	214	0.02%
2022/07/05	0.2	25.50	0.3	25.50	25.50	-0.1	182	-0.05%
2022/07/04	0.2	23.55	0	0.00	23.20	0.2	162	0.10%
2022/07/01	1.3	24.54	0	0.00	24.20	1.3	161	0.79%
2022/06/30	0.7	25.43	0	0.00	25.05	0.7	158	0.44%
2022/06/28	0.1	26.15	0	0.00	25.85	0.1	152	0.04%
2022/06/27	0.1	25.95	0	0.00	26.25	0.1	152	0.04%
2022/06/24	0	25.95	0	0.00	25.45	0	152	0.01%
2022/06/23	1.2	25.37	0	0.00	25.20	1.2	153	0.80%
2022/06/22	1.1	25.46	0	0.00	25.45	1.1	152	0.69%
2022/06/21	0.2	26.20	0	0.00	26.10	0.2	151	0.10%
2022/06/20	0.3	26.19	0	0.00	25.60	0.3	152	0.21%
2022/06/17	0.1	26.56	0	0.00	26.25	0.1	150	0.06%
2022/06/16	0.1	27.20	0	0.00	26.80	0.1	149	0.03%
2022/06/15	0	27.16	0	0.00	26.90	0	148	0.01%
2022/06/14	0	27.05	0	0.00	26.80	0	146	0.00%
2022/06/13	2.1	26.83	2	26.90	27.15	0.1	145	0.07%
2022/06/10	0.2	27.19	0	0.00	27.40	0.2	143	0.17%
2022/06/08	0	27.70	1	27.80	27.55	-1	136	-0.72%
2022/06/07	27.1	28.35	51	28.20	27.40	-23.9	130	-18.37%
2022/06/06	53	27.62	28.1	28.07	28.20	24.9	89	27.69%
2022/06/01	0.1	25.45	0	0.00	25.40	0.1	54	0.09%
2022/05/31	0.3	25.52	0	0.00	25.40	0.3	54	0.51%
2022/05/30	0	25.20	0	0.00	25.50	0	55	0.01%
2022/05/27	0.5	25.44	0	0.00	25.10	0.5	54	0.89%
2022/05/26	0.1	25.29	0	0.00	25.00	0.1	54	0.22%
2022/05/25	0.3	25.05	0	0.00	25.10	0.3	55	0.45%
2022/05/24	0.1	25.20	0	0.00	25.00	0.1	57	0.12%
2022/05/23	0.1	25.25	0	0.00	25.10	0.1	58	0.18%
2022/05/20	0.1	25.15	0	0.00	25.00	0.1	60	0.08%
2022/05/19	0.1	25.14	0	0.00	24.90	0.1	60	0.13%
2022/05/18	0.1	25.49	0	0.00	25.15	0.1	60	0.10%
2022/05/17	0	24.95	0.7	25.00	25.00	-0.6	61	-1.04%
2022/05/16	0	0.00	0.3	25.07	24.95	-0.3	60	-0.52%
2022/05/13	1	24.75	0	0.00	24.80	1	62	1.60%
2022/05/12	0.3	24.95	0	0.00	24.80	0.3	63	0.40%
2022/05/11	0.3	25.04	0	0.00	25.20	0.3	64	0.44%
2022/05/10	0.4	25.32	0	0.00	25.10	0.4	65	0.55%
2022/05/09	0.2	25.49	0	0.00	25.20	0.2	66	0.32%
2022/05/06	0.2	25.61	0	0.00	25.65	0.2	66	0.29%
2022/05/05	0.2	25.82	0	0.00	25.65	0.2	66	0.23%
2022/05/04	0.2	25.46	0	0.00	25.60	0.2	66	0.35%
2022/05/03	0.1	25.61	0	0.00	25.55	0.1	67	0.12%
2022/04/29	0.1	25.87	2	25.90	25.70	-1.9	68	-2.78%
2022/04/28	1.1	25.74	0	0.00	25.70	1.1	71	1.51%
2022/04/27	2.1	25.61	0	0.00	25.85	2.1	71	2.88%
2022/04/26	0.1	26.14	0	0.00	25.95	0.1	74	0.08%
2022/04/25	0.2	26.20	0	0.00	26.00	0.2	77	0.29%
2022/04/22	0	26.54	0	0.00	26.40	0	78	0.05%
2022/04/21	0	26.64	0	0.00	26.70	0	81	0.06%
2022/04/20	0.2	26.65	0	0.00	26.65	0.2	82	0.24%
2022/04/18	0.1	26.47	0	0.00	26.30	0.1	87	0.13%
2022/04/15	1.1	26.22	0	0.00	26.20	1.1	89	1.27%
2022/04/14	0	26.30	0	26.75	26.15	0	97	0.01%
2022/04/13	0	26.90	0	0.00	26.50	0	100	0.00%
2022/04/12	0	26.70	0	0.00	26.10	0	100	0.00%
2022/04/11	0.3	26.56	0	0.00	26.10	0.3	101	0.26%
2022/04/08	0	27.05	0	0.00	26.60	0	99	0.00%
2022/04/07	0.1	26.76	0	26.90	26.50	0.1	102	0.06%
2022/04/06	0.1	26.81	0	0.00	26.75	0.1	103	0.12%
2022/04/01	0.1	27.00	0	0.00	26.90	0.1	107	0.12%
2022/03/31	0.1	26.80	0	0.00	26.90	0.1	109	0.05%
2022/03/30	0.1	26.75	0	0.00	26.80	0.1	111	0.09%
2022/03/29	0.2	27.05	0	0.00	26.65	0.2	114	0.17%
2022/03/28	0.1	27.23	0	0.00	26.80	0.1	114	0.07%
2022/03/25	0	26.99	0	0.00	27.00	0	115	0.01%
2022/03/24	0.1	26.75	0	0.00	26.75	0.1	116	0.09%
2022/03/23	0.1	26.91	0	0.00	26.70	0.1	119	0.09%
2022/03/22	0	26.95	0	0.00	26.65	0	129	0.02%
2022/03/21	0	26.85	0	0.00	26.50	0	135	0.01%
2022/03/18	0	26.85	0	0.00	26.55	0	138	0.00%
2022/03/17	0.1	26.30	0	0.00	26.40	0.1	140	0.06%
2022/03/16	0.1	26.20	0	0.00	26.15	0.1	142	0.04%
2022/03/15	0.2	26.46	0	0.00	26.15	0.2	143	0.13%
2022/03/11	0	26.70	0	0.00	26.50	0	148	0.03%
2022/03/10	0	26.65	0	0.00	26.45	0	157	0.01%
2022/03/09	0.2	26.55	0	0.00	26.40	0.2	161	0.14%
2022/03/08	0.2	26.77	0	0.00	26.25	0.2	162	0.11%
2022/03/07	1.3	26.65	0	0.00	26.60	1.3	162	0.77%
2022/03/04	1	27.00	0	0.00	27.30	1	163	0.61%
2022/03/03	0.1	27.38	0	0.00	27.25	0.1	166	0.07%
2022/03/02	1.1	26.81	0	0.00	26.80	1.1	168	0.67%
2022/03/01	0.1	27.00	0	0.00	26.80	0.1	168	0.06%
2022/02/25	0	26.80	0	0.00	26.70	0	169	0.01%
2022/02/24	0.1	26.85	0	0.00	26.65	0.1	171	0.04%
2022/02/23	0	27.29	0	0.00	27.00	0	172	0.02%
2022/02/22	1.1	26.73	0	0.00	26.70	1.1	177	0.63%
2022/02/21	0	27.40	0	0.00	27.05	0	179	0.01%
2022/02/18	0.2	27.20	0	0.00	27.05	0.2	180	0.08%
2022/02/17	0	27.40	0	0.00	27.10	0	186	0.00%
2022/02/14	0.1	27.60	0	0.00	26.95	0.1	195	0.03%
2022/02/09	0	27.65	0	0.00	27.65	0	197	0.00%
2022/02/08	0.1	27.50	0	0.00	27.50	0.1	197	0.03%
2022/01/26	0	28.64	0	0.00	26.70	0	199	0.01%
2022/01/25	0.1	26.77	0	0.00	26.55	0.1	201	0.05%
2022/01/24	0.1	26.59	1	26.60	26.55	-0.9	201	-0.43%
2022/01/21	0.2	26.96	0	0.00	26.65	0.2	200	0.08%
2022/01/20	0	27.15	0	0.00	26.95	0	199	0.01%
2022/01/19	0	27.41	0	0.00	27.10	0	199	0.02%
2022/01/18	0	27.80	0	0.00	27.50	0	195	0.01%
2022/01/17	0.1	27.80	0	0.00	27.65	0.1	193	0.05%
2022/01/12	0	28.05	0	0.00	28.05	0	187	0.02%
2022/01/05	0	28.80	1	28.25	28.10	-1	171	-0.58%
2022/01/03	0	0.00	0.1	28.45	28.45	-0.1	169	-0.06%
2021/12/30	1.1	28.50	0	0.00	28.55	1.1	169	0.62%
2021/12/24	0.1	28.15	0	0.00	28.15	0.1	163	0.03%
2021/12/23	0	0.00	0	28.15	28.15	0	162	-0.02%
2021/12/20	0	28.45	0	0.00	27.85	0	158	0.00%
2021/12/13	0	28.10	0	0.00	28.15	0	134	0.01%
2021/12/10	0	0.00	0.1	28.08	28.10	-0.1	131	-0.08%
2021/12/09	0	0.00	6.3	28.00	28.10	-6.3	129	-4.82%
2021/12/07	0	0.00	0.1	28.00	27.75	-0.1	121	-0.05%
2021/12/06	0.1	27.75	0	0.00	27.95	0.1	120	0.08%
2021/12/03	0	0.00	1	27.45	27.55	-1	114	-0.87%
2021/12/02	0.1	26.95	0.1	26.95	27.15	0	110	-0.04%
2021/12/01	0.1	27.00	0	0.00	26.95	0.1	109	0.05%
2021/11/29	0	26.53	0	0.00	26.70	0	108	0.03%
2021/11/26	0.1	26.92	0	0.00	26.60	0.1	107	0.06%
2021/11/25	0.1	27.04	0	0.00	26.75	0.1	106	0.06%
2021/11/23	0	27.60	0	0.00	27.00	0	106	0.01%
2021/11/19	0	26.95	0	0.00	27.30	0	103	0.02%
2021/11/18	3	26.80	0	0.00	26.95	3	99	3.02%
2021/11/17	0	0.00	0.1	27.25	26.90	-0.1	100	-0.09%
2021/11/16	1	27.05	0	0.00	27.30	1	105	0.95%
2021/11/12	0	26.50	0	0.00	26.40	0	101	0.01%
2021/11/09	0.1	26.35	0	0.00	26.05	0.1	104	0.12%
2021/11/08	0.1	25.84	0	0.00	25.65	0.1	102	0.13%
2021/11/05	0	26.25	0.1	26.00	25.80	-0.1	105	-0.09%
2021/10/29	0.1	25.45	0	0.00	25.25	0.1	116	0.09%
2021/10/28	0.2	25.48	0	0.00	25.35	0.2	118	0.17%
2021/10/26	0	25.20	0	0.00	25.10	0	124	0.02%
2021/10/22	0.2	25.25	0	0.00	25.05	0.2	129	0.12%
2021/10/21	0	24.90	0	0.00	25.00	0	141	0.01%
2021/10/20	0.1	25.07	0	0.00	24.85	0.1	142	0.05%
2021/10/19	0.1	24.95	0	0.00	24.85	0.1	144	0.09%
2021/10/18	0.1	24.85	0	0.00	24.70	0.1	146	0.09%
2021/10/15	0.1	25.05	0	0.00	24.85	0.1	150	0.07%
2021/10/14	0.1	24.96	0	0.00	24.80	0.1	159	0.05%
2021/10/13	0.3	25.37	0	0.00	24.90	0.3	170	0.18%
2021/10/12	0.3	25.39	0	0.00	25.20	0.3	172	0.16%
2021/10/08	0.1	25.31	0	0.00	25.20	0.1	174	0.05%
2021/10/07	0	25.50	0	0.00	25.20	0	180	0.01%
2021/10/05	1.1	24.79	1	24.90	24.95	0.1	188	0.06%
2021/10/04	0.4	25.53	0	0.00	25.15	0.4	189	0.19%
2021/10/01	1.2	25.53	0	0.00	25.40	1.2	188	0.65%
2021/09/30	0.1	26.19	0	0.00	25.80	0.1	188	0.05%
2021/09/29	0	26.05	0	0.00	25.75	0	190	0.02%
2021/09/28	0	26.50	0	0.00	26.05	0	193	0.01%
2021/09/27	0	26.15	0	26.40	26.05	0	195	0.02%
2021/09/23	0	26.40	0	0.00	26.00	0	203	0.00%
2021/09/22	0.1	25.96	0	0.00	25.75	0.1	205	0.02%
2021/09/17	0.1	26.05	0	0.00	25.95	0.1	207	0.05%
2021/09/16	0.3	26.07	0	0.00	25.85	0.3	209	0.14%
2021/09/14	0	26.10	0	0.00	25.90	0	211	0.01%
2021/09/13	0.1	25.90	0	0.00	25.75	0.1	213	0.05%
2021/09/10	0.1	26.03	0	0.00	25.75	0.1	214	0.07%
2021/09/09	0	25.90	0	0.00	25.70	0	217	0.00%
2021/09/08	0	26.00	0	0.00	25.30	0	217	0.00%
2021/09/07	0.2	26.00	0	0.00	25.70	0.2	217	0.10%
2021/09/06	0.1	26.24	0	0.00	25.90	0.1	219	0.03%
2021/09/03	0.2	26.30	0	0.00	26.10	0.2	219	0.09%
2021/09/01	1	26.65	0	0.00	26.60	1	219	0.45%
2021/08/31	0.1	25.90	0	0.00	26.00	0.1	218	0.03%
2021/08/30	0.1	25.98	0	0.00	25.70	0.1	220	0.05%
2021/08/27	0.3	25.56	0	0.00	25.35	0.3	221	0.14%
2021/08/26	0.3	25.59	0	0.00	25.40	0.3	228	0.14%
2021/08/25	0.3	25.78	0	0.00	25.55	0.3	229	0.11%
2021/08/24	1.3	25.73	0	0.00	25.60	1.3	231	0.56%
2021/08/23	1.8	25.63	0	0.00	25.70	1.8	233	0.76%
2021/08/20	2.2	27.69	0	0.00	27.70	2.2	231	0.97%
2021/08/19	1.4	27.49	0	0.00	27.45	1.4	225	0.64%
2021/08/18	1.3	27.57	0	0.00	27.65	1.3	223	0.57%
2021/08/17	0.3	28.04	0	0.00	27.65	0.3	222	0.13%
2021/08/16	0.2	28.27	0	0.00	27.80	0.2	222	0.08%
2021/08/13	0.2	28.86	0	0.00	28.00	0.2	221	0.08%
2021/07/15	0	0.00	2	28.30	28.30	-2	502	-0.40%
2021/07/02	0	0.00	0	28.00	28.00	0	639	0.00%
2021/07/01	0	28.05	0	0.00	27.90	0	667	0.00%
2021/06/23	4	27.80	0	0.00	27.85	4	864	0.46%
2021/06/16	0	0.00	1	28.10	28.15	-1	972	-0.10%
2021/06/09	0	0.00	0	28.00	27.85	0	989	0.00%
2021/06/08	0	28.00	0	0.00	27.95	0	994	0.00%
2021/06/03	2	27.60	0	0.00	27.85	2	992	0.20%
2021/05/17	0	0.00	1	25.55	25.55	-1	984	-0.10%
2021/05/13	0	0.00	1	25.85	27.00	-1	974	-0.10%
2021/05/12	0	0.00	2	28.10	26.45	-2	973	-0.21%
2021/05/11	3	28.10	0	0.00	28.10	3	952	0.31%
2021/05/10	2	28.85	0	0.00	28.85	2	944	0.21%
2021/05/05	0	0.00	4	29.71	29.30	-4	909	-0.44%
2021/05/04	1	28.75	5	28.75	29.00	-4	900	-0.44%
2021/05/03	0	0.00	0	29.50	29.60	0	881	0.00%
2021/04/29	0	0.00	1	30.20	30.25	-1	864	-0.12%
2021/04/28	0	0.00	2	32.50	32.45	-2	803	-0.25%
2021/04/27	0	0.00	1	32.40	32.90	-1	787	-0.13%
2021/04/23	0	0.00	1	31.90	31.95	-1	758	-0.13%
2021/04/22	10	32.91	3	32.13	31.75	7	756	0.93%
2021/04/21	1	33.15	3	32.83	33.60	-2	713	-0.28%
2021/04/14	0	31.75	0	0.00	31.45	0	671	0.00%
2021/04/09	3	32.58	1	32.50	32.30	2	617	0.32%
2021/04/08	0	32.80	2	32.28	32.10	-2	600	-0.33%
2021/04/07	2	32.43	0	0.00	32.40	2	597	0.34%
2021/04/06	2	33.00	0	0.00	33.00	2	569	0.35%
2021/04/01	1	32.10	0	0.00	31.85	1	491	0.20%
2021/03/31	0	29.65	0	0.00	29.70	0	412	0.00%
2021/03/29	1	29.10	0	0.00	28.95	1	506	0.20%
2021/03/26	0	29.88	0	0.00	29.20	0	500	0.00%
2021/03/25	1	28.85	0	0.00	29.20	1	489	0.20%
2021/03/19	0	28.30	0	0.00	28.65	0	413	0.00%
2021/03/03	0	0.00	2	25.00	25.15	-2	364	-0.55%
2021/02/26	0	0.00	6	25.25	25.25	-6	369	-1.63%
2021/02/25	0	0.00	4	25.60	25.55	-4	370	-1.08%
2021/02/23	0	0.00	5	25.00	25.30	-5	378	-1.32%
2021/02/22	0	0.00	3	25.25	25.25	-3	378	-0.79%
2021/02/18	2	24.25	2	24.40	24.40	0	376	0.00%
2021/02/17	2	24.40	0	0.00	24.25	2	378	0.53%
2021/02/04	0	24.90	0	0.00	23.90	0	378	0.00%
2021/02/02	0	0.00	5	24.95	25.00	-5	373	-1.34%
2021/01/28	0	0.00	5	25.15	25.10	-5	375	-1.33%
2021/01/27	10	25.55	0	0.00	25.35	10	392	2.55%
2021/01/26	5	25.50	0	0.00	25.30	5	393	1.27%
2021/01/18	5	25.70	0	0.00	25.75	5	388	1.29%
2021/01/14	5	26.70	5	26.45	26.35	0	378	0.00%
2021/01/08	0	0.00	1	28.45	27.60	-1	370	-0.27%
2021/01/07	10	26.75	0	0.00	26.80	10	340	2.94%
2021/01/05	0	0.00	7	26.90	27.20	-7	337	-2.08%
2021/01/04	2	26.98	0	0.00	27.00	2	334	0.60%
2020/12/31	5	27.10	0	0.00	27.00	5	333	1.50%
2020/12/03	1	27.00	0	0.00	27.05	1	220	0.45%
2020/11/27	0	0.00	4	26.60	27.10	-4	295	-1.36%
2020/11/18	0	0.00	2	26.10	26.00	-2	486	-0.41%
2020/10/22	1	27.10	0	0.00	26.85	1	626	0.16%
2020/09/29	0	0.00	4	26.70	26.80	-4	634	-0.63%
2020/09/18	0	0.00	1	28.60	28.30	-1	659	-0.15%
2020/09/11	0	0.00	2	28.10	27.75	-2	691	-0.29%
2020/09/07	1	28.85	0	0.00	28.70	1	682	0.15%
2020/09/01	0	0.00	2	31.30	31.55	-2	610	-0.33%
2020/08/31	5	32.55	6	31.73	32.00	-1	594	-0.17%
2020/08/28	10	31.24	6	31.00	31.50	4	555	0.72%
2020/08/27	2	29.45	1	29.70	30.80	1	510	0.20%
2020/08/26	0	0.00	6	28.00	28.20	-6	444	-1.35%
2020/08/21	2	26.20	0	0.00	26.60	2	426	0.47%
2020/08/20	2	25.50	0	0.00	25.95	2	425	0.47%
2020/08/12	0	0.00	1	28.20	27.55	-1	408	-0.25%
2020/08/05	2	26.85	0	0.00	27.70	2	318	0.63%
2020/07/28	0	0.00	2	24.55	24.10	-2	303	-0.66%
2020/07/03	2	26.90	0	0.00	26.65	2	343	0.58%
2020/06/29	2	27.10	0	0.00	27.15	2	337	0.59%
2020/06/23	2	27.40	0	0.00	27.55	2	330	0.61%
2020/06/19	1	27.10	1	27.10	27.15	0	314	0.00%
2020/06/15	1	26.05	0	0.00	26.05	1	339	0.29%
2020/05/18	1	24.90	0	0.00	24.90	1	384	0.26%
2020/05/14	4	25.75	0	0.00	25.60	4	384	1.04%
2020/04/22	0	0.00	1	23.70	23.90	-1	414	-0.24%
2020/04/17	1	25.35	0	0.00	24.65	1	481	0.21%
2020/04/09	4	23.35	4	23.20	23.20	0	466	0.00%
2020/04/08	0	23.90	0	0.00	23.35	0	460	0.00%
2020/03/25	2	21.90	0	0.00	22.00	2	468	0.43%
2020/03/20	0	0.00	2	17.93	18.10	-2	499	-0.40%
2020/03/19	2	17.38	1	17.80	16.90	1	509	0.20%
2020/03/16	1	21.20	1	21.60	21.05	0	516	0.00%
2020/03/13	1	22.80	1	23.45	23.35	0	523	0.00%
2019/12/06	3	36.50	5	34.99	34.80	-2	559	-0.36%
2019/12/05	2	34.95	0	0.00	35.50	2	510	0.39%
2019/12/04	2	35.43	2	35.00	34.80	0	479	0.00%
2019/09/12	0	0.00	1	32.00	31.90	-1	589	-0.17%
2019/09/04	1	34.80	0	0.00	34.30	1	551	0.18%
2019/08/23	0	0.00	3	32.80	32.90	-3	433	-0.69%
2019/08/22	3	33.15	8	32.87	32.90	-5	430	-1.16%
2019/08/20	1	33.00	0	0.00	33.00	1	411	0.24%
2019/08/19	0	0.00	1	31.90	33.40	-1	385	-0.26%
2019/08/15	1	31.10	0	0.00	31.00	1	349	0.29%
2019/08/12	0	0.00	1	31.70	32.50	-1	315	-0.32%
2019/08/07	7	31.29	0	0.00	31.30	7	289	2.42%
2019/07/19	0	0.00	1	29.90	29.55	-1	313	-0.32%
2019/05/27	1	27.00	0	0.00	26.90	1	520	0.19%
2019/05/09	1	27.55	0	0.00	27.55	1	512	0.20%
2019/05/06	4	31.59	3	31.65	30.50	1	475	0.21%
2019/05/03	1	32.05	1	31.90	32.55	0	430	0.00%
2019/04/11	0	0.00	11	29.57	29.20	-11	300	-3.65%
2019/04/09	5	28.35	0	0.00	27.90	5	247	2.02%
2019/04/03	0	0.00	1	25.55	25.55	-1	154	-0.65%
2019/04/02	1	23.20	0	0.00	23.25	1	125	0.80%
2019/02/14	3	24.50	0	0.00	24.55	3	119	2.51%
2018/12/12	0	0.00	1	26.20	26.10	-1	214	-0.47%
2018/12/07	1	25.55	0	0.00	25.55	1	214	0.47%
2018/12/06	0	0.00	1	26.45	25.50	-1	219	-0.46%
2018/11/30	1	25.65	0	0.00	25.70	1	222	0.45%
2018/11/07	0	0.00	7	24.30	24.25	-7	273	-2.56%
2018/10/25	5	23.30	0	0.00	23.30	5	336	1.49%
2018/10/11	3	25.75	0	0.00	25.75	3	365	0.82%
2018/09/05	1	32.00	1	32.20	32.05	0	439	0.00%
2018/08/13	0	0.00	4	32.61	31.90	-4	621	-0.64%
2018/08/08	5	35.04	0	0.00	34.70	5	624	0.80%
2018/08/07	3	34.63	2	35.05	35.15	1	623	0.16%
2018/07/30	1	34.20	5	33.10	33.30	-4	589	-0.68%
2018/07/19	3	34.35	3	34.45	34.10	0	592	0.00%
2018/07/05	0	0.00	3	32.30	31.90	-3	657	-0.46%
2018/07/04	5	33.74	0	0.00	33.25	5	652	0.77%
2018/07/03	3	34.45	0	0.00	34.50	3	622	0.48%
2018/06/20	0	0.00	1	33.05	33.00	-1	569	-0.18%
2018/05/15	2	29.28	0	0.00	29.00	2	415	0.48%
2018/04/24	1	32.70	0	0.00	32.70	1	445	0.22%
2018/04/18	2	33.70	2	33.95	33.80	0	447	0.00%
2018/04/12	1	34.50	1	34.50	34.50	0	391	0.00%
2018/02/26	0	0.00	1	40.85	40.25	-1	362	-0.28%
2018/02/09	1	38.75	0	0.00	39.50	1	395	0.25%
2018/02/01	2	45.05	2	44.90	45.05	0	408	0.00%
2018/01/23	1	43.00	0	0.00	43.30	1	474	0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析