寶雅 (5904)-國泰-台南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
506張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	524.25	0	0.00	520.00	0.1	312	0.02%
2024/06/13	1.1	546.26	0.1	530.41	523.00	1	307	0.33%
2024/06/12	2.1	548.46	2	551.97	553.00	0	300	0.01%
2024/06/11	1.1	549.41	1.2	557.17	553.00	-0.1	293	-0.04%
2024/06/07	0.1	551.00	1.3	552.90	551.00	-1.2	284	-0.43%
2024/06/06	0	525.50	1.1	540.57	541.00	-1	270	-0.38%
2024/06/05	0	0.00	3	530.96	533.00	-3	261	-1.16%
2024/06/04	0.1	512.88	1.3	525.98	528.00	-1.2	253	-0.49%
2024/06/03	0	512.79	0	516.00	521.00	0	246	0.00%
2024/05/30	0	0.00	0.1	511.65	515.00	-0.1	236	-0.03%
2024/05/29	0	505.56	0.2	503.48	509.00	-0.2	242	-0.09%
2024/05/28	0	0.00	0	502.00	504.00	0	238	0.00%
2024/05/27	0	493.10	0	494.17	499.50	0	238	0.00%
2024/05/24	0.1	485.97	0	0.00	484.00	0.1	241	0.04%
2024/05/23	0	490.38	0.2	490.50	490.00	-0.2	239	-0.08%
2024/05/22	0	491.10	0	0.00	489.00	0	237	0.01%
2024/05/21	1.2	491.16	0.4	492.00	490.00	0.8	240	0.34%
2024/05/20	0	492.57	0	0.00	494.00	0	242	0.01%
2024/05/17	0.1	492.06	0	492.50	493.00	0.1	241	0.04%
2024/05/16	0.2	496.17	0	0.00	492.50	0.2	238	0.07%
2024/05/15	0	500.75	0.5	501.19	498.50	-0.5	234	-0.21%
2024/05/14	0.1	505.00	0.3	506.00	502.00	-0.2	236	-0.08%
2024/05/13	0	502.07	0.1	502.00	504.00	0	232	-0.01%
2024/05/10	0	498.50	0	501.00	504.00	0	231	0.00%
2024/05/09	0.2	497.84	0	0.00	494.00	0.2	227	0.08%
2024/05/07	0.5	499.98	1	503.00	504.00	-0.5	224	-0.22%
2024/05/06	0	501.00	0	0.00	502.00	0	223	0.00%
2024/05/03	1	499.98	0.1	498.50	498.50	1	222	0.43%
2024/05/02	0	494.83	0	495.00	493.50	0	222	0.01%
2024/04/30	0	500.00	1.8	503.53	500.00	-1.8	222	-0.81%
2024/04/29	0.2	492.50	0	493.00	494.50	0.2	222	0.08%
2024/04/26	0	488.40	1.5	487.83	486.50	-1.5	222	-0.66%
2024/04/25	1	483.46	0	0.00	487.00	1	224	0.46%
2024/04/24	0	482.00	0	480.00	483.00	0	229	0.00%
2024/04/23	0	472.50	0	475.50	474.00	0	235	-0.01%
2024/04/22	0.2	471.87	0	0.00	472.00	0.2	237	0.07%
2024/04/19	2.4	473.73	2.1	473.83	473.50	0.3	241	0.13%
2024/04/18	0.1	479.37	0	480.00	479.00	0.1	242	0.06%
2024/04/17	1	479.83	0	0.00	479.50	1	242	0.41%
2024/04/16	0.3	481.69	0.8	484.49	480.00	-0.5	241	-0.21%
2024/04/15	1.5	487.60	1	488.50	487.00	0.5	241	0.23%
2024/04/12	0.1	492.19	0.1	493.00	491.00	0.1	240	0.03%
2024/04/11	1	487.03	0.1	493.23	495.00	0.9	241	0.39%
2024/04/10	0.2	490.86	0.1	491.50	489.00	0.2	244	0.07%
2024/04/09	0.1	488.83	0	489.00	487.50	0.1	243	0.04%
2024/04/08	0.2	492.91	0	0.00	490.00	0.2	243	0.08%
2024/04/03	0.2	495.67	0	497.00	496.00	0.1	243	0.06%
2024/04/02	0.2	493.61	0	0.00	494.00	0.2	242	0.07%
2024/04/01	0.2	495.36	0	0.00	493.00	0.2	243	0.10%
2024/03/29	1.3	495.66	0.2	498.50	495.00	1.1	243	0.43%
2024/03/28	0.2	498.55	0	499.50	497.50	0.2	248	0.08%
2024/03/27	0	496.00	0	0.00	502.00	0	253	0.01%
2024/03/26	0.1	498.00	0	496.00	494.50	0.1	257	0.05%
2024/03/25	0.2	500.41	0	500.24	502.00	0.2	263	0.06%
2024/03/22	0.2	502.81	0	0.00	501.00	0.2	276	0.07%
2024/03/21	0	507.00	0	507.33	506.00	0	289	-0.01%
2024/03/20	0.3	500.15	1.1	507.89	508.00	-0.9	324	-0.27%
2024/03/19	0.1	499.83	0	0.00	497.00	0.1	325	0.02%
2024/03/18	0	0.00	0	501.00	503.00	0	325	0.00%
2024/03/15	1	501.01	0.1	503.40	498.00	1	325	0.29%
2024/03/14	1	508.94	0	511.00	509.00	1	326	0.31%
2024/03/13	1	504.01	0	504.00	506.00	1	321	0.31%
2024/03/12	0.1	500.00	0	0.00	503.00	0.1	320	0.03%
2024/03/11	0.1	496.03	0	0.00	497.50	0.1	323	0.03%
2024/03/08	0	494.38	0	492.50	492.00	0	327	0.01%
2024/03/07	0	492.11	0.7	492.24	497.50	-0.6	323	-0.20%
2024/03/06	0.2	493.75	0	0.00	492.00	0.2	319	0.05%
2024/03/05	0	0.00	0.7	497.88	496.50	-0.7	320	-0.22%
2024/03/04	62.7	486.04	1	487.00	483.50	61.7	313	19.64%
2024/03/01	0.2	494.72	0	0.00	491.00	0.2	301	0.05%
2024/02/29	20.2	493.14	0	495.50	491.00	20.2	296	6.80%
2024/02/27	12.2	494.38	0	0.00	495.00	12.2	291	4.17%
2024/02/26	0.2	494.77	1	498.00	498.00	-0.8	285	-0.29%
2024/02/23	0.1	493.84	0.1	493.50	493.00	0	287	0.00%
2024/02/22	1.2	492.52	0	0.00	491.00	1.2	289	0.41%
2024/02/21	1.3	500.89	0	0.00	496.00	1.3	289	0.44%
2024/02/20	1	506.97	1	504.00	505.00	0	287	0.01%
2024/02/19	0.1	506.11	0	0.00	507.00	0.1	289	0.02%
2024/02/16	0	507.51	0	0.00	505.00	0	290	0.01%
2024/02/15	0.2	507.66	1.1	504.00	505.00	-0.8	289	-0.28%
2024/02/05	1	512.06	0	518.00	520.00	1	286	0.35%
2024/02/02	0.1	514.98	0.5	514.00	515.00	-0.4	287	-0.13%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.01%
2024/01/31	0	519.00	0	518.00	517.00	0	288	-0.01%
2024/01/30	1.1	515.13	0	0.00	516.00	1.1	289	0.38%
2024/01/29	0.5	523.93	0	0.00	519.00	0.5	290	0.18%
2024/01/26	0	519.56	0	0.00	521.00	0	294	0.01%
2024/01/25	0	517.50	0	0.00	517.00	0	304	0.01%
2024/01/24	0.3	518.99	0	0.00	517.00	0.3	319	0.10%
2024/01/23	2.3	520.04	0	0.00	518.00	2.3	330	0.70%
2024/01/22	0.4	526.80	0	0.00	529.00	0.4	324	0.13%
2024/01/19	0.1	517.76	0	0.00	517.00	0.1	322	0.02%
2024/01/18	0.2	521.55	0.3	520.00	516.00	-0.1	320	-0.03%
2024/01/17	0	539.26	0	0.00	533.00	0	314	0.01%
2024/01/16	1	543.00	1	546.00	545.00	0	308	0.00%
2024/01/15	0	526.56	0	539.38	544.00	0	304	0.00%
2024/01/12	0.3	528.42	0	526.00	524.00	0.2	300	0.08%
2024/01/11	0	543.00	0	0.00	539.00	0	297	0.01%
2024/01/10	0	547.00	0.1	548.00	544.00	0	294	-0.01%
2024/01/09	0	542.00	0	546.00	540.00	0	293	0.00%
2024/01/08	0	552.00	0	0.00	548.00	0	291	0.00%
2024/01/04	0	547.00	0	0.00	545.00	0	290	0.00%
2024/01/03	0	550.23	0	0.00	551.00	0	288	0.02%
2024/01/02	0	0.00	0	556.00	556.00	0	287	0.00%
2023/12/29	0	564.00	0.1	555.00	552.00	-0.1	286	-0.02%
2023/12/28	0.1	560.00	0.1	561.00	563.00	0	283	0.00%
2023/12/27	0	0.00	0	565.00	562.00	0	282	0.00%
2023/12/25	0.1	563.57	0.1	568.00	563.00	-0.1	281	-0.02%
2023/12/22	0	0.00	0	550.00	561.00	0	276	-0.01%
2023/12/21	0.1	545.46	1	552.00	542.00	-0.9	270	-0.32%
2023/12/20	0.1	559.17	0.1	556.00	556.00	0.1	267	0.02%
2023/12/19	1	561.00	1	562.94	560.00	0	259	-0.01%
2023/12/18	1.8	570.89	1.1	560.30	548.00	0.7	247	0.27%
2023/12/15	3.4	582.15	3.8	562.52	558.00	-0.4	232	-0.17%
2023/12/14	0	0.00	0.4	538.00	542.00	-0.4	197	-0.21%
2023/12/13	0	0.00	0	523.20	525.00	0	191	-0.02%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.00%
2023/12/11	0.2	518.73	0	0.00	524.00	0.2	188	0.12%
2023/12/08	0.2	527.09	0	0.00	526.00	0.2	185	0.11%
2023/12/07	0	534.40	0.3	537.59	531.00	-0.3	184	-0.18%
2023/12/06	0	0.00	0.1	545.77	547.00	-0.1	184	-0.05%
2023/12/05	1	531.18	2.2	535.66	537.00	-1.2	179	-0.67%
2023/12/04	0.3	525.00	0.1	521.00	521.00	0.2	172	0.12%
2023/12/01	0	0.00	0	520.00	519.00	0	171	-0.01%
2023/11/30	0	513.20	0.4	514.00	510.00	-0.4	172	-0.20%
2023/11/29	0	525.25	0	524.00	524.00	0	167	0.00%
2023/11/28	0	519.00	0	0.00	524.00	0	167	0.00%
2023/11/27	0	511.00	0	0.00	522.00	0	165	0.00%
2023/11/24	0	516.00	0	0.00	514.00	0	165	0.02%
2023/11/22	0	0.00	0.1	526.50	531.00	-0.1	164	-0.05%
2023/11/21	0	519.00	0.8	524.99	527.00	-0.8	165	-0.48%
2023/11/20	0	0.00	0.2	520.00	523.00	-0.2	165	-0.09%
2023/11/17	0.1	514.17	0	0.00	515.00	0.1	162	0.04%
2023/11/16	0	503.05	0.5	509.00	513.00	-0.5	159	-0.30%
2023/11/15	0	0.00	0.2	506.75	505.00	-0.2	157	-0.10%
2023/11/14	0	0.00	0	510.00	501.00	0	158	-0.01%
2023/11/13	0	499.91	0.1	506.00	504.00	-0.1	156	-0.04%
2023/11/10	0.5	511.66	0	0.00	500.00	0.5	157	0.33%
2023/11/09	0.1	507.00	0	0.00	510.00	0.1	160	0.07%
2023/11/08	0	513.00	0	0.00	511.00	0	160	0.01%
2023/11/06	0.3	516.28	0	514.00	513.00	0.3	163	0.18%
2023/11/03	0	518.95	0	0.00	517.00	0	163	0.01%
2023/11/02	1	538.62	2	529.02	528.00	-1	162	-0.63%
2023/11/01	2	526.98	3.3	504.10	528.00	-1.2	156	-0.79%
2023/10/31	1	483.01	2	496.38	497.50	-1	146	-0.69%
2023/10/30	0.3	466.35	0	463.00	465.50	0.2	142	0.17%
2023/10/27	0.1	462.89	0	0.00	460.00	0.1	148	0.05%
2023/10/26	0.1	463.88	0	0.00	464.00	0.1	150	0.04%
2023/10/25	0.5	468.39	0	0.00	465.00	0.5	149	0.36%
2023/10/24	0	467.18	0	0.00	465.00	0	151	0.03%
2023/10/23	0.1	470.24	0	0.00	467.00	0.1	154	0.07%
2023/10/20	1.1	474.65	0	0.00	473.50	1.1	159	0.68%
2023/10/19	0	480.49	0	0.00	477.50	0	158	0.03%
2023/10/18	0	483.00	0	483.00	482.50	0	160	0.01%
2023/10/17	0	482.17	0	0.00	482.00	0	163	0.02%
2023/10/16	0	482.45	0	0.00	481.00	0	168	0.03%
2023/10/13	0	483.86	0.2	487.50	483.00	-0.1	170	-0.07%
2023/10/12	0	483.96	0	0.00	486.00	0	174	0.01%
2023/10/11	0	482.60	0	0.00	481.00	0	180	0.02%
2023/10/06	0	486.60	0	0.00	485.50	0	183	0.00%
2023/10/05	0	487.38	0	0.00	485.00	0	185	0.01%
2023/10/04	0	487.59	0	0.00	488.50	0	186	0.01%
2023/10/03	0	491.00	0	0.00	488.00	0	187	0.00%
2023/10/02	0.1	487.00	0	0.00	489.50	0.1	192	0.05%
2023/09/28	0.1	486.84	0	0.00	482.00	0.1	200	0.06%
2023/09/27	0	494.00	0	490.00	488.00	0	202	-0.01%
2023/09/26	0	497.50	0	498.00	494.00	0	203	0.00%
2023/09/25	0.2	499.50	0	501.00	504.00	0.2	205	0.09%
2023/09/22	0	492.75	0	493.00	492.00	0	206	0.00%
2023/09/21	0	487.57	0.1	490.00	491.00	-0.1	209	-0.03%
2023/09/20	0.1	482.28	0	0.00	484.00	0.1	210	0.03%
2023/09/19	0.1	487.24	0	0.00	483.00	0.1	213	0.04%
2023/09/18	0	493.64	0	0.00	492.00	0	218	0.02%
2023/09/15	0	497.50	0	0.00	498.00	0	225	0.00%
2023/09/14	0	494.67	0	0.00	496.00	0	229	0.00%
2023/09/13	0.1	495.50	0	496.00	497.50	0	234	0.02%
2023/09/12	0	490.79	0	0.00	493.50	0	239	0.00%
2023/09/11	0.1	487.81	0	0.00	486.00	0.1	245	0.03%
2023/09/08	0	481.50	0.1	493.00	494.00	-0.1	249	-0.03%
2023/09/07	0	482.63	0	0.00	480.00	0	253	0.02%
2023/09/06	1.1	487.73	0.1	484.00	482.00	1	254	0.39%
2023/09/05	0.1	487.84	0	487.00	485.50	0.1	254	0.04%
2023/09/04	0	493.00	0	492.50	492.00	0	255	0.00%
2023/09/01	0.2	491.03	1	494.50	492.00	-0.8	257	-0.33%
2023/08/30	0.1	481.84	0	482.50	481.50	0	263	0.01%
2023/08/29	0.2	479.88	0	0.00	478.00	0.2	267	0.09%
2023/08/28	1.1	475.26	0	481.00	477.50	1	271	0.38%
2023/08/25	0.2	483.77	2	487.25	481.00	-1.9	275	-0.67%
2023/08/24	2.2	478.61	0	0.00	476.50	2.2	275	0.81%
2023/08/23	0.1	486.70	0	0.00	483.50	0.1	275	0.02%
2023/08/22	0.1	494.60	0	0.00	490.00	0.1	280	0.03%
2023/08/21	0	495.21	0	0.00	495.00	0	289	0.01%
2023/08/18	0.4	488.99	0	0.00	485.00	0.4	293	0.15%
2023/08/17	0.3	497.10	0	0.00	494.00	0.3	294	0.09%
2023/08/16	0	496.66	0	0.00	501.00	0	296	0.01%
2023/08/15	2.4	492.61	0	0.00	492.00	2.4	298	0.79%
2023/08/14	0	506.67	0	509.00	510.00	0	296	0.01%
2023/08/11	17.2	506.09	0	0.00	511.00	17.2	297	5.77%
2023/08/10	0	513.00	0.1	513.00	510.00	0	294	-0.02%
2023/08/09	0	508.00	0	508.00	512.00	0	295	0.00%
2023/08/08	0	511.57	0	0.00	509.00	0	294	0.01%
2023/08/07	0	520.00	1.1	519.48	520.00	-1.1	294	-0.36%
2023/08/04	1	484.74	1	501.00	508.00	0	290	0.01%
2023/08/02	1.7	486.99	2	484.75	486.00	-0.3	286	-0.11%
2023/08/01	2.3	504.06	1	504.00	499.00	1.3	280	0.47%
2023/07/31	0.1	516.09	0	0.00	512.00	0.1	277	0.04%
2023/07/28	0.1	519.00	1	516.00	519.00	-0.9	278	-0.34%
2023/07/27	1.5	517.35	0	0.00	512.00	1.5	277	0.55%
2023/07/26	0.2	516.31	0	0.00	510.00	0.2	277	0.07%
2023/07/25	0.1	524.72	0	0.00	519.00	0.1	277	0.02%
2023/07/24	0	520.00	1	520.08	530.00	-1	278	-0.36%
2023/07/21	0.1	523.76	0	0.00	525.00	0.1	285	0.04%
2023/07/20	1.4	526.76	0	529.00	525.00	1.3	295	0.46%
2023/07/19	0.3	515.74	0.2	517.00	514.00	0.1	298	0.04%
2023/07/18	1.2	523.34	0	0.00	522.00	1.2	297	0.40%
2023/07/17	0	529.85	0	0.00	529.00	0	303	0.01%
2023/07/14	2.5	535.99	1	538.00	528.00	1.5	313	0.48%
2023/07/13	3.1	546.77	0	0.00	542.00	3.1	315	0.98%
2023/07/12	0.1	548.16	0	0.00	553.00	0.1	312	0.04%
2023/07/11	0	546.00	0	0.00	553.00	0	314	0.00%
2023/07/10	2.1	540.74	1	541.00	541.00	1.1	323	0.35%
2023/07/07	1.1	540.64	0.1	553.73	539.00	1	326	0.31%
2023/07/06	0.4	581.90	1.9	583.52	583.00	-1.5	325	-0.46%
2023/07/05	0	585.82	3.8	587.04	585.00	-3.8	320	-1.19%
2023/07/04	1	590.01	2	591.00	592.00	-1	319	-0.30%
2023/07/03	1	590.98	2.4	587.18	590.00	-1.4	321	-0.42%
2023/06/30	1.1	591.64	1.4	596.11	592.00	-0.3	322	-0.08%
2023/06/29	0	0.00	0.2	588.47	592.00	-0.2	326	-0.06%
2023/06/28	0	575.00	0	0.00	580.00	0	326	0.00%
2023/06/27	0	571.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0.1	578.68	0	0.00	576.00	0.1	334	0.02%
2023/06/21	0	0.00	0.2	590.03	590.00	-0.2	339	-0.06%
2023/06/19	0.1	565.36	0	0.00	564.00	0.1	341	0.02%
2023/06/16	0	580.20	0.3	579.21	580.00	-0.3	339	-0.09%
2023/06/15	0.1	571.36	0.1	566.01	575.00	-0.1	333	-0.02%
2023/06/14	0	560.95	1	563.95	558.00	-1	334	-0.29%
2023/06/13	2.1	554.00	0	552.00	555.00	2.1	337	0.63%
2023/06/12	0	539.73	0	541.00	541.00	0	334	0.00%
2023/06/09	0	538.98	0	0.00	541.00	0	336	0.01%
2023/06/08	1.1	541.65	1.1	535.05	535.00	0	340	0.01%
2023/06/07	1	537.03	1	538.00	543.00	0	346	0.00%
2023/06/06	0.1	536.00	0	535.00	536.00	0.1	348	0.01%
2023/06/05	0	535.19	0	0.00	532.00	0	355	0.01%
2023/06/02	0	541.50	0	543.00	540.00	0	361	0.00%
2023/06/01	0	538.00	0	0.00	540.00	0	360	0.00%
2023/05/31	0	528.00	0	530.00	532.00	0	359	0.00%
2023/05/30	0	530.67	0	0.00	528.00	0	363	0.01%
2023/05/29	0	532.70	3.1	534.93	533.00	-3.1	383	-0.81%
2023/05/26	1.1	520.15	0.2	523.76	519.00	1	395	0.25%
2023/05/25	1.2	524.11	0.2	525.00	524.00	1	421	0.23%
2023/05/24	1.7	538.53	0	540.00	531.00	1.7	434	0.39%
2023/05/23	0.1	551.38	0	552.00	545.00	0	450	0.00%
2023/05/22	0	552.00	0	0.00	554.00	0	457	0.00%
2023/05/19	0.3	556.34	0	0.00	552.00	0.3	467	0.06%
2023/05/18	1	565.99	1	558.02	559.00	0	504	0.00%
2023/05/17	1	550.02	0	559.67	560.00	1	518	0.19%
2023/05/16	0.5	552.00	0	0.00	550.00	0.5	541	0.09%
2023/05/15	0.1	556.47	0.1	556.00	551.00	0.1	549	0.01%
2023/05/12	1	565.00	1	563.07	564.00	0	565	0.00%
2023/05/11	0.1	567.94	0	568.00	566.00	0.1	569	0.01%
2023/05/10	1.1	571.16	0	0.00	571.00	1.1	570	0.19%
2023/05/09	0.1	565.00	0	0.00	577.00	0.1	573	0.01%
2023/05/08	1.2	573.14	1	569.00	568.00	0.2	573	0.04%
2023/05/05	1.4	578.55	1.1	573.00	570.00	0.3	575	0.05%
2023/05/04	1.1	577.01	1	573.00	579.00	0.1	579	0.02%
2023/05/03	0	0.00	1	578.00	579.00	-1	581	-0.17%
2023/05/02	1.1	579.00	1	578.00	580.00	0.1	589	0.01%
2023/04/28	1	587.70	1	580.00	574.00	0	594	0.01%
2023/04/27	1	583.01	1	586.00	583.00	0	606	0.00%
2023/04/26	1	587.85	1	588.00	583.00	0	606	0.00%
2023/04/25	4	615.39	3.1	600.00	580.00	1	602	0.17%
2023/04/24	1	580.00	3.1	597.35	603.00	-2.1	595	-0.36%
2023/04/21	1	574.05	0.2	580.00	580.00	0.9	604	0.14%
2023/04/20	1.1	588.39	0	598.71	587.00	1	612	0.17%
2023/04/19	0	0.00	0.4	617.27	618.00	-0.4	612	-0.07%
2023/04/18	0	599.00	0.1	596.35	602.00	-0.1	611	-0.01%
2023/04/17	1	588.98	2	591.50	585.00	-1	622	-0.16%
2023/04/14	2	594.99	1.1	596.64	590.00	0.9	637	0.14%
2023/04/13	0.3	596.00	1.6	601.99	598.00	-1.4	638	-0.22%
2023/04/12	0.1	586.00	0	587.00	587.00	0.1	641	0.02%
2023/04/11	1	580.01	1	585.00	585.00	0	648	0.00%
2023/04/10	0	586.00	0	0.00	585.00	0	662	0.00%
2023/04/07	0	579.20	0	0.00	578.00	0	672	0.00%
2023/04/06	0.2	570.99	0.4	578.00	583.00	-0.2	679	-0.03%
2023/03/31	0	0.00	0.1	573.16	570.00	-0.1	678	-0.01%
2023/03/30	0	0.00	1	570.00	573.00	-1	678	-0.15%
2023/03/29	0	565.47	0.1	564.96	564.00	-0.1	678	-0.01%
2023/03/28	2.1	562.78	1	560.00	557.00	1.1	678	0.17%
2023/03/27	2.3	564.72	2	565.06	570.00	0.3	674	0.05%
2023/03/24	0.5	564.81	1	572.00	560.00	-0.5	673	-0.07%
2023/03/23	1.1	575.08	0.1	578.00	576.00	1	676	0.15%
2023/03/22	1	589.00	0	592.00	591.00	1	671	0.15%
2023/03/21	1	583.99	1	586.94	581.00	0	674	0.00%
2023/03/17	1.6	586.71	1	575.27	585.00	0.6	692	0.09%
2023/03/16	2.2	570.97	2	574.00	567.00	0.2	701	0.02%
2023/03/15	0.3	585.33	0	0.00	584.00	0.3	715	0.04%
2023/03/14	1	586.00	1.1	587.18	582.00	-0.1	736	-0.01%
2023/03/13	0.1	582.84	0	581.00	590.00	0.1	746	0.01%
2023/03/10	1.1	594.49	0	0.00	589.00	1.1	748	0.15%
2023/03/09	0.1	608.00	0.1	607.00	613.00	-0.1	746	-0.01%
2023/03/08	1	609.98	2.4	616.18	608.00	-1.4	753	-0.19%
2023/03/07	2.1	610.08	2	604.50	608.00	0.1	751	0.02%
2023/03/06	1	600.91	1	605.00	596.00	0	759	0.00%
2023/03/03	1	614.74	1	605.02	599.00	0	772	0.00%
2023/03/02	3.1	610.16	2	604.50	602.00	1.1	775	0.14%
2023/03/01	1	592.07	1	606.03	614.00	0	768	0.00%
2023/02/24	0	591.11	0.2	597.02	593.00	-0.2	749	-0.02%
2023/02/23	3.1	588.56	3.2	600.99	603.00	-0.1	739	-0.02%
2023/02/22	2.1	561.08	4.1	557.42	580.00	-2	714	-0.28%
2023/02/21	2	566.35	2	556.03	559.00	0	707	0.00%
2023/02/20	0	559.92	0	562.00	559.00	0	696	0.00%
2023/02/17	2.1	564.17	0	0.00	569.00	2.1	691	0.30%
2023/02/16	0	0.00	4.1	566.83	585.00	-4.1	682	-0.60%
2023/02/15	4	540.50	0.1	541.28	540.00	3.9	659	0.60%
2023/02/14	1.1	546.64	3.7	551.00	564.00	-2.6	666	-0.38%
2023/02/13	2.1	549.36	2	529.00	530.00	0.1	651	0.02%
2023/02/10	3.1	549.62	2	559.50	532.00	1.1	653	0.17%
2023/02/09	2	535.00	1	536.97	541.00	1	648	0.15%
2023/02/08	0	533.00	2.2	532.18	532.00	-2.2	661	-0.33%
2023/02/07	1.5	527.33	0	0.00	531.00	1.5	694	0.22%
2023/02/03	0.1	520.12	0	0.00	519.00	0.1	735	0.01%
2023/02/02	1	531.96	0	0.00	531.00	1	735	0.14%
2023/02/01	0.2	525.00	0	0.00	525.00	0.2	730	0.03%
2023/01/30	0	0.00	1	541.00	534.00	-1	726	-0.14%
2023/01/17	3	544.33	2.3	532.07	529.00	0.7	726	0.10%
2023/01/16	1	528.01	1.1	532.07	538.00	0	716	-0.01%
2023/01/13	3	537.00	3.3	531.74	527.00	-0.3	717	-0.04%
2023/01/12	1	533.00	1	527.00	530.00	0	717	0.00%
2023/01/11	2	538.00	2.2	533.18	537.00	-0.2	727	-0.03%
2023/01/10	1	539.00	1	533.95	533.00	0	727	-0.01%
2023/01/09	0	521.16	0.2	523.00	518.00	-0.2	719	-0.02%
2023/01/06	0	0.00	0.2	525.84	531.00	-0.2	726	-0.03%
2023/01/05	1	548.66	1.4	537.00	540.00	-0.4	730	-0.05%
2023/01/04	1	515.84	2	524.09	530.00	-0.9	723	-0.13%
2023/01/03	0.1	488.94	0	0.00	488.50	0.1	717	0.01%
2022/12/30	0	0.00	0.3	499.71	497.50	-0.3	717	-0.04%
2022/12/29	3	493.50	3.8	493.49	488.50	-0.8	711	-0.11%
2022/12/28	2	490.25	2.5	492.79	490.50	-0.5	707	-0.07%
2022/12/27	2	477.00	2.5	480.95	482.50	-0.5	700	-0.07%
2022/12/26	0.2	467.47	0.1	465.16	470.00	0	697	0.01%
2022/12/23	1	456.49	1	448.04	447.50	0	700	0.00%
2022/12/21	0.1	450.16	0	0.00	447.50	0.1	716	0.01%
2022/12/20	0.3	464.23	0	457.00	452.00	0.3	722	0.04%
2022/12/19	0	0.00	0.1	460.36	464.00	-0.1	733	-0.01%
2022/12/16	0.2	461.03	0	0.00	457.00	0.2	740	0.03%
2022/12/15	4.1	484.18	4	477.25	474.50	0.1	743	0.01%
2022/12/14	0	464.00	0.2	469.41	474.50	-0.2	748	-0.02%
2022/12/13	0.1	464.50	0	0.00	464.50	0.1	745	0.01%
2022/12/12	0	466.00	0	0.00	468.00	0	744	0.00%
2022/12/09	2	462.75	4.3	467.98	464.00	-2.3	742	-0.31%
2022/12/08	3.1	454.55	1	454.50	447.50	2.1	727	0.28%
2022/12/07	3	461.00	5.1	467.64	470.00	-2.1	714	-0.29%
2022/12/06	1	445.00	1.2	452.08	454.50	-0.2	694	-0.03%
2022/12/05	0.1	437.68	0	0.00	433.00	0.1	673	0.01%
2022/12/02	0.1	446.19	0	0.00	442.50	0.1	668	0.01%
2022/12/01	0	0.00	0.1	454.00	454.50	-0.1	672	-0.01%
2022/11/30	0.2	449.87	0.2	445.50	450.00	0.1	674	0.01%
2022/11/29	0.1	439.06	0	0.00	442.00	0.1	675	0.01%
2022/11/28	0.5	434.01	0.1	440.00	440.00	0.4	681	0.05%
2022/11/25	1.7	457.28	3	448.49	446.50	-1.3	673	-0.20%
2022/11/24	1.3	470.23	0.7	469.64	468.50	0.6	665	0.10%
2022/11/23	0.1	478.00	0	0.00	480.00	0.1	667	0.01%
2022/11/22	0	480.70	0.1	488.00	478.00	-0.1	683	-0.01%
2022/11/21	0	0.00	0	485.50	487.00	0	701	0.00%
2022/11/18	0	0.00	0.2	486.41	476.00	-0.2	710	-0.03%
2022/11/17	0.2	478.67	0.4	480.72	490.00	-0.3	705	-0.04%
2022/11/16	0.2	472.85	0	0.00	473.00	0.2	693	0.02%
2022/11/15	0.2	468.25	0.2	478.00	479.00	0	690	0.00%
2022/11/14	0.1	475.25	1	481.50	476.50	-0.9	693	-0.13%
2022/11/11	1	500.00	2.4	485.33	481.50	-1.4	699	-0.20%
2022/11/10	3	478.17	2.4	481.34	486.00	0.6	700	0.08%
2022/11/09	0	465.00	0.1	467.00	470.00	-0.1	689	-0.01%
2022/11/08	0	0.00	0.1	472.00	466.50	-0.1	692	-0.01%
2022/11/07	0	462.00	0	473.17	460.00	0	713	0.00%
2022/11/04	0.1	463.17	0	460.00	468.50	0	737	0.00%
2022/11/03	6.1	476.02	8.2	472.86	468.00	-2.1	768	-0.27%
2022/11/02	5.1	446.94	10.4	464.78	467.50	-5.3	755	-0.70%
2022/11/01	1	431.50	1.3	441.80	435.00	-0.3	730	-0.04%
2022/10/28	0.1	410.93	0.2	411.09	404.50	-0.1	731	-0.01%
2022/10/27	0	0.00	0	410.77	416.50	0	742	0.00%
2022/10/26	1	398.52	1	399.50	401.00	0	751	0.00%
2022/10/25	3.2	410.82	3	401.00	402.00	0.2	758	0.02%
2022/10/24	2	431.18	2	419.77	414.00	0	769	0.00%
2022/10/21	0.1	421.47	0.1	422.98	422.50	0	778	0.01%
2022/10/20	0.1	416.17	0	416.00	423.00	0.1	800	0.01%
2022/10/19	4.1	448.78	1	435.24	426.50	3.1	825	0.37%
2022/10/18	2	440.75	2.2	447.30	450.00	-0.2	825	-0.02%
2022/10/17	0	419.00	0	0.00	424.50	0	821	0.00%
2022/10/14	1	434.00	1.2	436.76	424.50	-0.2	828	-0.02%
2022/10/13	0	413.95	0.1	413.09	422.00	-0.1	821	-0.01%
2022/10/12	3	420.17	3.1	419.47	425.00	-0.1	814	-0.01%
2022/10/11	0	405.00	0	0.00	406.00	0	807	0.00%
2022/10/07	0.1	402.29	0	0.00	403.50	0.1	804	0.01%
2022/10/05	0	0.00	0.3	415.12	416.50	-0.3	853	-0.03%
2022/10/04	1	406.50	1	405.50	407.00	0	881	0.00%
2022/10/03	2.1	389.41	2	393.50	393.00	0.1	889	0.01%
2022/09/30	0.1	394.73	0.2	400.00	393.50	-0.1	905	-0.01%
2022/09/29	1.1	407.52	1	412.00	412.00	0.1	921	0.01%
2022/09/28	2.5	419.76	2	393.49	390.50	0.5	952	0.05%
2022/09/27	2.1	431.56	2	421.54	421.00	0.1	959	0.01%
2022/09/26	2	436.50	2.2	432.38	436.00	-0.2	961	-0.02%
2022/09/23	1.6	436.82	1.1	424.22	413.00	0.5	961	0.05%
2022/09/21	3	457.33	3.2	458.66	453.00	-0.2	966	-0.02%
2022/09/20	0	0.00	0.1	441.00	442.50	-0.1	960	-0.01%
2022/09/19	0	424.08	0	426.00	432.50	0	966	0.00%
2022/09/16	1	439.00	1	431.08	431.00	0	972	0.00%
2022/09/15	1.1	447.57	1	440.00	435.00	0.1	987	0.01%
2022/09/14	0	440.00	0	440.00	442.00	0	998	0.00%
2022/09/13	0.2	445.94	0	0.00	441.50	0.2	1,001	0.02%
2022/09/12	0.1	449.50	1	450.00	449.00	-0.9	1,002	-0.09%
2022/09/08	2	449.50	2.1	442.36	442.00	-0.1	1,002	-0.01%
2022/09/07	4	433.25	4.1	439.97	441.50	-0.1	996	-0.01%
2022/09/06	0.1	435.54	0.2	431.69	429.00	-0.2	988	-0.02%
2022/09/05	1.1	453.99	1.8	447.85	445.50	-0.7	984	-0.07%
2022/09/02	2	450.00	3.4	449.24	444.00	-1.4	976	-0.15%
2022/09/01	1	429.66	1.2	433.37	438.00	-0.1	963	-0.01%
2022/08/31	3	434.00	3.1	429.46	427.00	0	955	0.00%
2022/08/30	4	432.13	4.2	432.12	428.50	-0.2	949	-0.02%
2022/08/29	1	429.50	1.2	431.96	426.00	-0.2	942	-0.02%
2022/08/26	0	0.00	0.2	429.15	430.00	-0.2	925	-0.02%
2022/08/25	1.1	393.10	1	396.75	406.00	0.1	905	0.01%
2022/08/24	0	395.30	0	0.00	393.00	0	895	0.00%
2022/08/23	1	403.97	2	396.25	399.50	-1	896	-0.11%
2022/08/22	2	408.69	1	398.50	398.00	1	894	0.11%
2022/08/19	0	402.19	1	399.00	398.00	-1	889	-0.11%
2022/08/18	1	409.00	1.1	409.92	410.50	-0.1	880	-0.01%
2022/08/17	2	427.50	2	422.79	415.00	0	872	0.00%
2022/08/16	2	417.30	2.1	416.14	411.50	-0.1	854	-0.01%
2022/08/15	2.1	413.42	2.2	413.71	410.50	-0.1	840	-0.01%
2022/08/12	3	430.66	5.2	430.19	430.00	-2.2	830	-0.27%
2022/08/11	4.1	402.33	3.4	409.46	416.50	0.7	797	0.09%
2022/08/10	6	401.27	6	409.17	382.00	0	764	0.00%
2022/08/09	1	384.00	1.5	386.27	389.50	-0.5	721	-0.07%
2022/08/08	0	353.00	0	0.00	359.50	0	702	0.00%
2022/08/05	0	358.50	1	357.50	357.00	-1	701	-0.14%
2022/08/04	2.1	354.09	0	0.00	350.50	2.1	694	0.30%
2022/08/03	0	0.00	1	362.00	366.50	-1	680	-0.15%
2022/08/02	1.1	360.96	0	0.00	359.00	1.1	669	0.16%
2022/07/29	0	0.00	0	371.00	374.50	0	644	0.00%
2022/07/28	0.1	350.57	0	0.00	348.00	0.1	626	0.01%
2022/07/27	1	351.41	3.2	346.03	359.50	-2.2	614	-0.36%
2022/07/26	1.7	331.39	0	0.00	330.00	1.7	585	0.29%
2022/07/25	1.1	361.36	0	0.00	355.50	1.1	558	0.19%
2022/07/22	0	368.79	0	0.00	364.00	0	548	0.00%
2022/07/21	0	369.00	0	368.80	373.00	0	541	0.00%
2022/07/20	0.1	354.05	0	0.00	349.00	0.1	535	0.01%
2022/07/19	1.1	378.72	2	374.50	375.00	-0.9	526	-0.17%
2022/07/15	1	372.91	1	363.00	359.00	0	511	0.00%
2022/07/14	0	364.50	0.7	371.24	361.50	-0.7	503	-0.13%
2022/07/13	1	379.16	1	377.14	370.50	0	477	0.00%
2022/07/12	5	367.58	5.3	370.43	380.00	-0.3	442	-0.07%
2022/07/11	2.1	355.12	2	350.25	350.50	0.1	408	0.02%
2022/07/08	2.1	357.71	1.1	339.70	364.00	1	389	0.27%
2022/07/07	3.2	359.18	5.2	373.17	358.00	-1.9	364	-0.53%
2022/07/06	2.2	384.61	2.8	393.87	397.50	-0.6	336	-0.19%
2022/07/05	0	361.64	1.8	355.22	361.50	-1.7	298	-0.58%
2022/07/04	2.1	346.71	2.1	336.80	332.50	0	276	-0.01%
2022/07/01	0	334.02	1.1	330.34	337.50	-1	261	-0.40%
2022/06/30	1	318.02	0	0.00	316.00	1	245	0.42%
2022/06/29	0	327.00	0	319.00	324.00	0	234	0.00%
2022/06/28	0.2	306.86	0	0.00	315.00	0.2	221	0.08%
2022/06/27	2.7	316.55	0.1	321.09	322.00	2.6	209	1.24%
2022/06/24	0	294.34	0	299.00	300.00	0	199	0.01%
2022/06/23	0	283.00	0	0.00	284.00	0	189	0.01%
2022/06/22	0.8	284.57	0.1	277.00	279.00	0.7	171	0.39%
2022/06/21	0.3	264.91	0	0.00	264.50	0.3	157	0.21%
2022/06/20	0.4	265.31	0	0.00	265.00	0.4	152	0.25%
2022/06/17	0.2	274.55	0	0.00	270.00	0.2	148	0.16%
2022/06/16	0	283.25	0	284.00	277.50	0	146	0.02%
2022/06/15	0	273.50	0	0.00	279.50	0	146	0.01%
2022/06/14	0.3	273.74	0	0.00	273.50	0.3	142	0.20%
2022/06/13	1.6	278.99	0	0.00	279.00	1.6	138	1.12%
2022/06/10	0.2	288.97	0	0.00	288.00	0.2	133	0.18%
2022/06/09	0.2	289.93	0	0.00	289.50	0.2	132	0.13%
2022/06/06	0	0.00	0	294.00	293.50	0	127	0.00%
2022/06/02	1	293.01	0	0.00	293.50	1	128	0.79%
2022/05/31	0.1	290.00	0	290.00	287.00	0.1	126	0.09%
2022/05/30	0	289.00	0	289.00	287.00	0	122	0.01%
2022/05/27	0.1	289.84	0	0.00	287.50	0.1	122	0.04%
2022/05/26	0	291.79	0.1	290.50	290.00	0	121	-0.04%
2022/05/25	0	0.00	0	290.50	294.00	0	121	0.00%
2022/05/24	0.1	291.10	0	0.00	287.00	0.1	121	0.10%
2022/05/23	0	297.53	0	0.00	297.00	0	122	0.01%
2022/05/20	0	305.00	0	0.00	300.50	0	125	0.01%
2022/05/19	0	295.00	0	0.00	294.50	0	124	0.01%
2022/05/18	0	299.00	0	299.50	300.00	0	124	0.01%
2022/05/17	0	280.50	0	0.00	291.50	0	121	0.03%
2022/05/16	0.2	280.97	1	279.50	278.00	-0.8	115	-0.68%
2022/05/13	0.2	288.38	0.1	289.50	287.00	0.1	112	0.10%
2022/05/12	0.6	291.89	0	0.00	290.50	0.6	108	0.54%
2022/05/11	1.6	303.14	1	298.00	295.50	0.6	105	0.57%
2022/05/10	0.1	307.96	0	310.50	310.00	0	103	0.04%
2022/05/09	0	309.18	0	309.00	309.50	0	101	0.02%
2022/05/06	0.1	309.92	0	0.00	312.50	0.1	101	0.14%
2022/05/05	0	315.87	0	316.00	313.50	0	100	0.01%
2022/05/04	0.2	309.68	0	0.00	308.00	0.2	100	0.17%
2022/05/03	0	316.10	0	0.00	314.50	0	99	0.03%
2022/04/29	0.1	311.00	0	311.82	316.00	0.1	100	0.07%
2022/04/28	1.7	310.94	0	0.00	304.00	1.7	97	1.71%
2022/04/27	0.7	332.06	7.1	324.08	321.00	-6.3	92	-6.85%
2022/04/26	1.2	363.85	0	0.00	355.00	1.2	88	1.40%
2022/04/25	0	385.00	0	0.00	384.00	0	84	0.01%
2022/04/22	1	389.50	0	0.00	389.50	1	85	1.17%
2022/04/21	0	381.00	0	0.00	380.50	0	87	0.00%
2022/04/20	0	0.00	0	380.00	380.00	0	93	0.00%
2022/04/19	0	369.24	0	370.50	369.00	0	93	-0.01%
2022/04/18	0	0.00	0	366.00	375.00	0	95	-0.03%
2022/04/15	0.1	345.15	0	348.50	349.00	0.1	98	0.12%
2022/04/14	0.2	348.58	0	0.00	349.00	0.2	97	0.15%
2022/04/13	0.2	351.64	0	354.00	350.50	0.2	100	0.19%
2022/04/12	0.5	357.00	0	0.00	355.00	0.5	103	0.50%
2022/04/11	0.5	367.87	0	0.00	362.00	0.5	104	0.49%
2022/04/08	0	382.02	0	0.00	379.50	0	105	0.04%
2022/04/07	1	383.13	0	0.00	382.00	1	110	0.95%
2022/04/06	0.1	384.78	0	384.50	388.50	0.1	111	0.06%
2022/04/01	0.1	385.94	0	0.00	386.00	0.1	121	0.11%
2022/03/31	0.1	393.77	0	0.00	389.00	0.1	126	0.10%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.01%
2022/03/29	0	398.00	0	0.00	398.00	0	129	0.00%
2022/03/28	0	397.33	0	0.00	397.50	0	129	0.03%
2022/03/25	2	399.51	0	402.00	399.50	2	132	1.52%
2022/03/23	0	400.54	0	403.00	405.00	0	142	0.01%
2022/03/22	0.1	397.71	0	0.00	396.50	0.1	147	0.05%
2022/03/18	0	390.78	0.1	389.00	388.00	-0.1	146	-0.04%
2022/03/17	0.1	394.98	0.3	397.00	390.50	-0.2	146	-0.13%
2022/03/16	0	386.50	0	390.50	393.00	0	145	-0.01%
2022/03/15	0	385.65	0	0.00	386.50	0	145	0.01%
2022/03/14	0	387.76	0	0.00	385.00	0	145	0.02%
2022/03/11	1	388.07	0.1	391.00	388.00	1	144	0.68%
2022/03/10	0.1	390.94	0	0.00	392.00	0.1	144	0.10%
2022/03/09	0.1	386.54	0	383.50	382.00	0.1	144	0.07%
2022/03/08	0.2	384.61	0	0.00	385.50	0.2	142	0.11%
2022/03/07	0.6	392.06	0	389.00	388.00	0.6	141	0.45%
2022/03/04	0.1	401.01	0	0.00	403.00	0.1	140	0.10%
2022/03/03	0.1	404.73	0	0.00	403.00	0.1	140	0.09%
2022/03/02	0.1	408.40	0.1	408.50	408.00	0.1	140	0.04%
2022/03/01	0.2	403.57	0.3	403.00	415.00	0	140	-0.02%
2022/02/25	0	408.75	0	0.00	405.00	0	139	0.03%
2022/02/24	0.1	408.36	0	0.00	408.00	0.1	138	0.06%
2022/02/23	0.1	406.79	0	409.50	408.00	0	137	0.03%
2022/02/22	0.2	402.48	0.4	405.32	403.50	-0.2	135	-0.14%
2022/02/21	0.5	406.51	0	0.00	403.00	0.5	132	0.36%
2022/02/18	0	414.19	0	0.00	412.50	0	130	0.04%
2022/02/17	0.1	414.72	0.1	414.50	418.00	0	130	0.00%
2022/02/16	0	415.00	0	416.50	413.50	0	130	0.01%
2022/02/15	1.1	412.35	0	0.00	411.50	1.1	130	0.86%
2022/02/14	0.1	415.06	0	0.00	415.00	0.1	129	0.08%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.02%
2022/02/10	0.1	419.56	0	0.00	417.00	0.1	129	0.08%
2022/02/09	0	420.89	0	0.00	420.00	0	130	0.02%
2022/02/08	0.1	420.91	0	0.00	421.00	0.1	130	0.04%
2022/02/07	0.1	420.86	0	0.00	418.00	0.1	129	0.07%
2022/01/26	0.1	422.30	0	0.00	421.00	0.1	129	0.11%
2022/01/25	0.1	426.05	0	0.00	426.00	0.1	129	0.04%
2022/01/24	0.1	420.35	0	418.50	425.00	0.1	128	0.05%
2022/01/21	0.1	436.03	0	0.00	432.00	0.1	127	0.05%
2022/01/20	0	434.50	0.1	435.00	440.00	0	127	-0.03%
2022/01/19	0.1	439.67	0	444.00	435.50	0.1	126	0.08%
2022/01/18	0.2	446.00	0	446.00	446.50	0.1	128	0.11%
2022/01/17	0.1	441.10	0	0.00	441.00	0.1	126	0.09%
2022/01/14	0.1	439.34	0.1	442.11	446.00	0	125	0.03%
2022/01/13	1	444.49	1.2	440.35	443.00	-0.2	123	-0.19%
2022/01/12	0	429.00	0	0.00	430.00	0	118	0.02%
2022/01/11	0	426.45	0	0.00	426.50	0	118	0.01%
2022/01/10	0.1	419.91	0	0.00	418.50	0.1	116	0.12%
2022/01/07	0.1	418.73	0	0.00	418.00	0.1	113	0.09%
2022/01/06	0.2	420.94	0	422.50	418.00	0.2	112	0.20%
2022/01/05	0.2	432.00	0.1	434.00	429.00	0.1	109	0.08%
2022/01/04	0	426.00	1	430.00	428.00	-1	107	-0.92%
2022/01/03	0.1	422.88	1.1	421.78	421.00	-0.9	107	-0.87%
2021/12/30	0.9	426.95	0	0.00	423.50	0.9	108	0.83%
2021/12/29	0.1	438.61	0	441.50	441.00	0	104	0.05%
2021/12/28	1.1	438.88	2	436.27	439.00	-1	105	-0.93%
2021/12/27	1.7	415.60	0.1	415.00	417.00	1.6	98	1.66%
2021/12/24	0.4	433.45	0	0.00	430.50	0.4	93	0.43%
2021/12/23	0.2	442.08	0	0.00	441.00	0.2	93	0.19%
2021/12/22	1.2	444.26	0	0.00	443.50	1.2	95	1.27%
2021/12/21	1.4	447.96	1.1	441.50	441.50	0.3	98	0.34%
2021/12/20	0.4	451.25	0	0.00	451.00	0.4	99	0.38%
2021/12/17	1.1	465.73	0	0.00	455.00	1.1	98	1.12%
2021/12/16	2.5	466.64	0.1	477.00	462.50	2.4	96	2.47%
2021/12/15	0.5	481.97	0	479.50	479.00	0.5	94	0.51%
2021/12/14	0.5	487.01	0	0.00	485.00	0.5	97	0.53%
2021/12/13	1.1	492.35	0	0.00	491.50	1.1	97	1.14%
2021/12/10	0	491.60	0	493.50	493.00	0	97	0.02%
2021/12/09	0	490.63	0	0.00	489.00	0	98	0.02%
2021/12/08	0.1	488.63	0	0.00	491.00	0.1	101	0.07%
2021/12/07	0.1	489.16	0	0.00	490.00	0.1	101	0.09%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.03%
2021/12/03	0.1	494.00	0	0.00	491.50	0.1	103	0.10%
2021/12/02	0.1	483.75	0	0.00	487.50	0.1	105	0.08%
2021/12/01	0.2	486.04	0	0.00	484.00	0.2	109	0.14%
2021/11/30	0.2	491.67	0	0.00	488.00	0.2	112	0.20%
2021/11/29	0.2	495.39	0	0.00	491.00	0.2	116	0.13%
2021/11/26	0.1	503.44	0	0.00	502.00	0.1	117	0.06%
2021/11/25	0	515.00	0.2	517.42	518.00	-0.2	122	-0.15%
2021/11/24	0	0.00	0.1	504.46	506.00	-0.1	122	-0.11%
2021/11/22	0	501.00	0	501.83	501.00	0	126	0.02%
2021/11/19	0	504.00	0.1	507.00	501.00	0	127	-0.04%
2021/11/18	0.1	510.47	0	0.00	506.00	0.1	129	0.08%
2021/11/17	0	510.00	0	0.00	512.00	0	130	0.01%
2021/11/15	0.1	511.00	1	516.00	515.00	-0.9	132	-0.70%
2021/11/11	0.1	510.00	0	510.00	508.00	0.1	137	0.04%
2021/11/10	0	507.00	0.2	508.86	513.00	-0.2	136	-0.15%
2021/11/09	0	506.95	0	0.00	510.00	0	137	0.03%
2021/11/08	0	509.00	0.1	509.42	513.00	-0.1	139	-0.04%
2021/11/05	0	496.50	0	0.00	501.00	0	139	0.02%
2021/11/04	0	497.75	0	0.00	497.00	0	139	0.01%
2021/11/03	0	495.25	0	497.14	499.00	0	139	0.00%
2021/11/02	0	492.81	0.2	496.97	500.00	-0.1	140	-0.09%
2021/11/01	0	494.38	0.1	496.50	496.00	0	139	-0.03%
2021/10/29	0.1	489.05	0	488.10	497.00	0.1	139	0.04%
2021/10/28	0	494.00	0	0.00	490.00	0	142	0.00%
2021/10/27	0.1	493.77	0	495.00	492.50	0.1	143	0.05%
2021/10/26	0.2	496.39	1	493.53	496.50	-0.8	149	-0.57%
2021/10/25	0	506.32	0	0.00	509.00	0	151	0.02%
2021/10/22	0	0.00	1	511.00	512.00	-1	155	-0.64%
2021/10/21	0	503.29	0.2	507.22	508.00	-0.2	156	-0.11%
2021/10/20	0	0.00	0	503.37	505.00	0	156	-0.02%
2021/10/19	0	493.50	0	494.00	500.00	0	157	0.00%
2021/10/18	0	485.00	0	492.00	493.00	0	157	-0.01%
2021/10/14	0	0.00	0	484.21	484.00	0	161	-0.02%
2021/10/13	0	475.50	1	477.49	478.50	-1	165	-0.60%
2021/10/12	0.4	472.09	0	0.00	468.00	0.4	166	0.23%
2021/10/08	0.2	489.05	0	0.00	486.50	0.2	167	0.11%
2021/10/07	0.1	497.03	0	0.00	491.00	0.1	170	0.04%
2021/10/06	0	488.44	0	490.00	491.00	0	169	0.02%
2021/10/05	0	487.17	1	491.55	489.00	-1	171	-0.57%
2021/10/04	0.1	487.27	0	486.50	485.00	0.1	173	0.07%
2021/10/01	0.1	472.88	0	0.00	471.50	0.1	173	0.08%
2021/09/30	0.1	477.67	0	0.00	472.50	0.1	174	0.05%
2021/09/29	0.1	475.62	0	0.00	477.00	0.1	173	0.05%
2021/09/28	0.2	475.02	0	0.00	473.00	0.2	172	0.10%
2021/09/27	0.2	491.28	0	493.15	490.00	0.2	172	0.12%
2021/09/24	0.1	478.99	0	0.00	479.00	0.1	171	0.08%
2021/09/23	0.1	476.27	0.1	474.50	478.50	-0.1	168	-0.05%
2021/09/22	1.3	457.77	0	0.00	459.00	1.3	165	0.79%
2021/09/17	2.1	471.38	0.4	474.00	470.00	1.7	162	1.04%
2021/09/16	1	477.01	0.7	479.58	478.00	0.3	159	0.17%
2021/09/15	0.1	477.79	0	0.00	476.50	0.1	161	0.08%
2021/09/14	1.3	483.66	0	0.00	480.50	1.3	162	0.82%
2021/09/13	1.6	495.70	1	489.00	488.00	0.6	161	0.34%
2021/09/10	0.3	501.16	0	0.00	501.00	0.3	159	0.19%
2021/09/09	0.1	499.13	0	0.00	500.00	0.1	160	0.06%
2021/09/08	1.2	499.99	0	0.00	499.50	1.2	160	0.71%
2021/09/07	0.1	511.64	0	511.00	508.00	0.1	160	0.07%
2021/09/06	1.2	506.00	0	516.44	512.00	1.2	159	0.73%
2021/09/03	0	505.20	0	508.00	503.00	0	155	0.01%
2021/09/02	0.1	506.22	0	0.00	505.00	0.1	151	0.04%
2021/09/01	1.2	506.56	0	0.00	507.00	1.2	147	0.83%
2021/08/31	2.1	510.10	0.1	514.00	505.00	2	145	1.39%
2021/08/30	0.1	522.80	0	0.00	520.00	0.1	142	0.04%
2021/08/27	1	526.01	0	0.00	525.00	1	141	0.71%
2021/08/26	0	533.00	0	0.00	533.00	0	141	0.01%
2021/08/25	0.2	531.33	0	0.00	527.00	0.2	142	0.17%
2021/08/23	0	0.00	0.1	530.00	529.00	-0.1	142	-0.05%
2021/08/20	0.1	521.40	0	0.00	520.00	0.1	141	0.04%
2021/08/17	0	0.00	0	551.37	550.00	0	139	-0.03%
2021/08/16	0	543.00	0	0.00	551.00	0	138	0.00%
2021/08/13	0	547.66	0	0.00	547.00	0	139	0.02%
2021/08/12	0	556.00	0	0.00	551.00	0	138	0.00%
2021/08/11	0	575.00	1.1	575.09	581.00	-1.1	137	-0.81%
2021/08/06	1	572.04	0	0.00	570.00	1	139	0.73%
2021/08/05	0	579.73	0	0.00	584.00	0	140	0.01%
2021/08/04	0	570.00	0	0.00	572.00	0	142	0.01%
2021/08/03	0	560.00	0	0.00	570.00	0	142	0.01%
2021/08/02	0	578.91	0	578.00	574.00	0	140	0.00%
2021/07/30	2	597.84	2.2	585.64	597.00	-0.2	139	-0.16%
2021/07/29	0	565.00	0	561.40	568.00	0	134	-0.01%
2021/07/28	0	555.87	2	556.50	560.00	-2	132	-1.48%
2021/07/27	0	554.82	0	0.00	553.00	0	131	0.03%
2021/07/26	0	563.00	1	565.00	568.00	-1	132	-0.75%
2021/07/23	0	558.67	0	0.00	561.00	0	132	0.02%
2021/07/22	0	559.00	0	0.00	560.00	0	132	0.01%
2021/07/21	0	557.67	0	0.00	560.00	0	132	0.02%
2021/07/20	1.1	562.93	1	561.96	560.00	0.1	133	0.05%
2021/07/19	0	553.33	1	562.91	560.00	-1	132	-0.75%
2021/07/16	0.1	548.00	0	544.00	545.00	0	128	0.03%
2021/07/15	0	543.00	1	544.05	544.00	-1	127	-0.79%
2021/07/14	0	530.00	0	535.12	538.00	0	124	-0.02%
2021/07/13	0	524.42	0.2	525.49	525.00	-0.2	121	-0.14%
2021/07/12	0	527.20	0	0.00	527.00	0	119	0.02%
2021/07/09	0	538.00	0	536.00	532.00	0	117	-0.04%
2021/07/08	1.1	513.13	0	515.00	513.00	1.1	113	0.97%
2021/07/07	0.1	519.09	0	0.00	515.00	0.1	111	0.09%
2021/07/06	0.1	529.21	0	0.00	525.00	0.1	111	0.13%
2021/07/05	2	531.52	0	0.00	531.00	2	109	1.85%
2021/07/02	0.2	538.96	0	0.00	534.00	0.2	109	0.14%
2021/07/01	1.1	537.28	0	0.00	538.00	1.1	106	1.00%
2021/06/30	0	0.00	1	543.00	543.00	-1	103	-0.96%
2021/06/29	0	547.75	0	550.00	544.00	0	103	0.02%
2021/06/28	0	550.00	0	551.00	549.00	0	103	0.00%
2021/06/25	0	549.00	0	0.00	547.00	0	103	0.01%
2021/06/24	0	549.77	0	551.00	550.00	0	103	0.03%
2021/06/23	0.2	551.55	0	0.00	548.00	0.2	101	0.22%
2021/06/22	0	552.00	0	553.00	552.00	0	102	0.00%
2021/06/21	0	548.00	0	0.00	546.00	0	101	0.02%
2021/06/18	1	554.02	0	0.00	547.00	1	101	0.99%
2021/06/17	0	560.00	0	0.00	562.00	0	100	0.01%
2021/06/15	0	546.25	0	0.00	546.00	0	98	0.02%
2021/06/11	0	549.00	1	548.00	549.00	-1	100	-1.00%
2021/06/09	0	547.00	0	0.00	542.00	0	102	0.00%
2021/06/08	1.1	547.17	0	0.00	547.00	1.1	103	1.07%
2021/06/07	0	552.17	0.1	553.00	549.00	-0.1	103	-0.07%
2021/06/04	1	565.00	0	566.00	560.00	1	103	0.96%
2021/06/03	0	565.00	0	559.00	566.00	0	104	0.00%
2021/06/02	0.1	554.00	0	555.69	553.00	0	103	0.04%
2021/06/01	0	545.67	0	0.00	540.00	0	102	0.01%
2021/05/28	1	545.08	0	549.00	542.00	1	101	0.99%
2021/05/27	0.2	547.13	0	0.00	543.00	0.2	103	0.21%
2021/05/26	0	560.00	0	559.00	551.00	0	106	0.01%
2021/05/25	0	557.17	0	0.00	560.00	0	116	0.04%
2021/05/24	2	557.98	0	0.00	555.00	2	124	1.63%
2021/05/21	0	571.00	0	0.00	564.00	0	126	0.02%
2021/05/19	0	571.00	0	573.00	572.00	0	130	-0.03%
2021/05/12	0	584.11	1	580.00	573.00	-1	130	-0.76%
2021/05/11	0	580.00	0	0.00	595.00	0	128	0.00%
2021/05/10	0	0.00	0.1	607.50	604.00	-0.1	129	-0.04%
2021/05/06	0	598.00	0	0.00	605.00	0	130	0.01%
2021/05/05	0	602.00	0	0.00	601.00	0	129	0.00%
2021/05/04	0	596.00	0	0.00	593.00	0	127	0.00%
2021/04/28	0	613.00	0	618.33	612.00	0	131	-0.01%
2021/04/27	0.1	617.80	0	0.00	622.00	0.1	131	0.05%
2021/04/26	0	0.00	0.1	614.21	609.00	-0.1	130	-0.11%
2021/04/23	0	0.00	0	603.67	607.00	0	130	-0.01%
2021/04/22	0	600.00	0	600.00	603.00	0	133	0.00%
2021/04/20	0	603.00	0	0.00	604.00	0	136	0.00%
2021/04/19	0	598.00	0	0.00	601.00	0	137	0.00%
2021/04/16	0	592.00	0	0.00	592.00	0	137	0.00%
2021/04/15	0	594.00	0	0.00	592.00	0	139	0.01%
2021/04/14	0.1	593.77	0	0.00	589.00	0.1	140	0.04%
2021/04/13	0.1	594.00	0	0.00	589.00	0.1	140	0.04%
2021/04/12	0.1	584.58	0	0.00	582.00	0.1	140	0.08%
2021/04/09	0	589.67	0	0.00	589.00	0	139	0.01%
2021/04/08	0	595.50	0	0.00	591.00	0	139	0.03%
2021/04/06	0	0.00	0	597.33	601.00	0	139	-0.01%
2021/03/31	0	601.00	0	0.00	596.00	0	139	0.00%
2021/03/29	0	605.00	0	0.00	608.00	0	140	0.01%
2021/03/26	0	602.00	0	0.00	601.00	0	140	0.00%
2021/03/25	0	596.00	0	0.00	594.00	0	141	0.01%
2021/03/24	0	0.00	0	600.00	596.00	0	140	-0.01%
2021/03/22	0	600.00	0	611.00	599.00	0	139	-0.01%
2021/03/19	0	600.62	1	599.00	604.00	-1	139	-0.71%
2021/03/18	0	600.00	0	0.00	599.00	0	138	0.02%
2021/03/17	0	603.00	0	0.00	600.00	0	137	0.01%
2021/03/15	0	598.00	0	0.00	593.00	0	135	0.00%
2021/03/12	0	595.00	0	0.00	593.00	0	134	0.00%
2021/03/11	0	595.31	0	0.00	594.00	0	132	0.01%
2021/03/10	0	599.00	0	0.00	592.00	0	130	0.01%
2021/03/08	0	0.00	0	615.33	605.00	0	128	-0.01%
2021/03/05	0	609.25	0	0.00	614.00	0	127	0.02%
2021/03/03	0	0.00	0.2	624.00	618.00	-0.2	130	-0.12%
2021/03/02	0	618.88	0.2	621.58	610.00	-0.2	130	-0.16%
2021/02/26	0	618.20	0.1	626.27	626.00	-0.1	127	-0.04%
2021/02/25	1	612.24	1	649.98	646.00	0	123	0.02%
2021/02/24	0	599.16	2	599.50	602.00	-2	111	-1.76%
2021/02/23	1	578.00	0	0.00	573.00	1	102	0.97%
2021/02/22	0.1	571.00	0	0.00	567.00	0.1	98	0.06%
2021/02/19	1	572.00	1	573.00	572.00	0	96	0.00%
2021/01/28	0	0.00	0	577.00	581.00	0	92	-0.02%
2021/01/26	0.2	578.33	0	576.00	574.00	0.1	93	0.13%
2021/01/25	2	575.00	0	579.00	580.00	2	94	2.11%
2021/01/22	2.1	560.13	0	567.00	559.00	2.1	92	2.23%
2021/01/21	0	576.00	0	575.00	568.00	0	89	-0.02%
2021/01/19	0	580.00	0	0.00	583.00	0	92	0.02%
2021/01/18	0	580.00	0	0.00	581.00	0	91	0.00%
2021/01/15	0	580.00	0	0.00	575.00	0	89	0.01%
2021/01/11	0	580.00	0	0.00	578.00	0	87	0.01%
2021/01/08	0	580.00	0	0.00	576.00	0	87	0.01%
2021/01/06	1	581.05	0	0.00	583.00	1	85	1.18%
2021/01/05	0	0.00	0	590.00	594.00	0	85	0.00%
2021/01/04	0	584.00	0	0.00	587.00	0	86	0.00%
2020/12/31	0.2	582.06	0	0.00	576.00	0.2	88	0.24%
2020/12/30	0	582.00	0	0.00	579.00	0	87	0.04%
2020/12/29	1.1	584.00	0	0.00	581.00	1.1	87	1.25%
2020/12/28	0	0.00	0	590.00	584.00	0	87	0.00%
2020/12/25	0	589.00	0	0.00	584.00	0	87	0.00%
2020/12/24	0	589.00	0	0.00	585.00	0	88	0.02%
2020/12/23	0	591.00	0	0.00	588.00	0	90	0.04%
2020/12/16	0	0.00	0	591.00	595.00	0	90	-0.01%
2020/12/07	0.1	595.11	0	0.00	590.00	0.1	101	0.05%
2020/12/02	0	601.00	0	0.00	610.00	0	103	0.00%
2020/12/01	0	602.86	0	0.00	600.00	0	104	0.01%
2020/11/30	0	605.69	0	0.00	598.00	0	103	0.02%
2020/11/27	0	600.00	0	0.00	598.00	0	103	0.00%
2020/11/16	0.1	606.00	0	0.00	609.00	0.1	108	0.09%
2020/11/03	1	606.00	0	0.00	601.00	1	118	0.85%
2020/10/28	0	0.00	1	621.00	620.00	-1	120	-0.83%
2020/10/19	0	0.00	4	592.25	599.00	-4	135	-2.94%
2020/09/15	0.1	565.00	0	0.00	565.00	0.1	169	0.07%
2020/09/02	0.1	600.00	0	0.00	600.00	0.1	180	0.03%
2020/08/24	0.2	595.00	0	0.00	589.00	0.2	190	0.10%
2020/08/18	0.2	583.00	0	0.00	580.00	0.2	193	0.10%
2020/08/17	0.1	594.00	1	596.00	591.00	-0.9	196	-0.46%
2020/08/11	1	616.00	0	0.00	605.00	1	208	0.48%
2020/07/31	1	611.00	0	0.00	614.00	1	227	0.44%
2020/07/23	0	0.00	1	649.00	650.00	-1	226	-0.44%
2020/07/21	0	0.00	1	604.00	614.00	-1	225	-0.44%
2020/07/03	1	621.00	2	609.50	625.00	-1	239	-0.42%
2020/06/05	1	576.00	0	0.00	578.00	1	241	0.41%
2020/06/03	3	591.00	0	0.00	593.00	3	240	1.25%
2020/06/01	1	606.00	2	603.00	606.00	-1	242	-0.41%
2020/05/27	2	582.00	0	0.00	582.00	2	246	0.81%
2020/05/25	1	589.00	0	0.00	585.00	1	244	0.41%
2020/05/22	1	592.00	0	0.00	592.00	1	244	0.41%
2020/05/21	1	620.00	4	605.50	606.00	-3	244	-1.23%
2020/05/19	3	582.33	0	0.00	578.00	3	242	1.24%
2020/05/15	1	598.00	4	598.75	600.00	-3	250	-1.20%
2020/05/11	0	0.00	1	513.00	514.00	-1	248	-0.40%
2020/05/06	2	511.00	2	497.50	488.00	0	245	0.00%
2020/04/30	1	503.00	0	0.00	500.00	1	241	0.41%
2020/04/23	1	488.00	1	485.00	485.00	0	224	0.00%
2020/04/15	1	474.00	1	479.50	469.50	0	211	0.00%
2020/03/19	0	0.00	1	408.00	409.00	-1	171	-0.58%
2020/03/17	1	398.00	1	403.00	403.00	0	165	0.00%
2020/03/09	3	478.00	0	0.00	477.00	3	158	1.89%
2020/03/05	0	0.00	1	495.00	495.00	-1	160	-0.62%
2020/03/04	1	498.00	0	0.00	483.00	1	158	0.63%
2020/03/02	2	470.00	4	461.00	470.00	-2	154	-1.30%
2020/02/25	0	0.00	0.1	499.00	498.50	-0.1	144	-0.06%
2020/02/21	1	519.00	1	508.00	508.00	0	140	0.00%
2020/02/19	1	503.00	1	503.00	502.00	0	139	0.00%
2020/02/18	4	538.25	6	512.00	492.00	-2	137	-1.46%
2020/02/17	3	516.33	10	531.80	525.00	-7	128	-5.44%
2020/02/14	4	493.00	3	497.33	495.50	1	118	0.84%
2020/02/13	0	0.00	1	462.00	465.00	-1	112	-0.89%
2020/02/07	1	460.00	1	442.00	440.00	0	111	0.00%
2020/02/05	0	0.00	2	439.00	441.50	-2	111	-1.80%
2020/01/30	1	439.00	0	0.00	436.50	1	113	0.88%
2020/01/14	2	446.75	1	446.00	446.00	1	110	0.90%
2020/01/02	1	422.50	0	0.00	424.00	1	101	0.98%
2019/11/19	0	0.00	1	430.00	429.50	-1	97	-1.03%
2019/11/15	1	423.50	0	0.00	423.50	1	93	1.07%
2019/09/24	0	0.00	1	443.00	440.50	-1	95	-1.05%
2019/08/23	0	0.00	1	424.00	421.00	-1	130	-0.77%
2019/08/21	0	0.00	0	425.00	422.00	0	127	0.00%
2019/07/08	5	439.10	0	0.00	447.00	5	136	3.67%
2019/07/03	0.3	418.00	0	0.00	419.00	0.3	127	0.24%
2019/07/01	0.1	415.00	0	0.00	415.00	0.1	126	0.08%
2019/06/24	10	411.90	0	0.00	412.50	10	120	8.33%
2019/06/10	0.1	412.50	0	0.00	412.50	0.1	102	0.10%
2019/05/14	0.1	367.00	0	0.00	371.00	0.1	103	0.10%
2019/05/08	0.1	369.50	0	0.00	370.50	0.1	100	0.10%
2019/05/03	0.1	368.50	0	0.00	368.50	0.1	97	0.05%
2019/05/02	0.1	373.00	0	0.00	372.50	0.1	96	0.05%
2019/04/30	0.1	374.00	0	0.00	374.50	0.1	94	0.11%
2019/04/29	0	372.50	0	0.00	375.00	0	92	0.04%
2019/04/16	0	356.00	0	0.00	355.00	0	89	0.01%
2019/04/11	0.1	363.00	0	0.00	364.00	0.1	81	0.06%
2019/03/25	0	0.00	2	354.50	355.50	-2	83	-2.39%
2019/03/07	0	0.00	6	335.17	340.00	-6	76	-7.84%
2019/03/06	0	0.00	4	327.88	328.00	-4	73	-5.48%
2019/03/04	5	323.00	0	0.00	325.00	5	72	6.94%
2019/02/27	1	312.00	0	0.00	315.00	1	67	1.47%
2019/02/14	0	0.00	0.2	316.50	315.50	-0.2	62	-0.25%
2019/02/12	1	311.00	0	0.00	312.50	1	64	1.56%
2019/01/25	3	325.33	0	0.00	322.00	3	70	4.28%
2019/01/02	0	0.00	3	305.33	305.00	-3	115	-2.60%
2018/12/27	0	0.00	2	317.50	319.00	-2	113	-1.76%
2018/12/19	2	300.00	0	0.00	300.50	2	114	1.75%
2018/12/13	0	0.00	2	306.00	308.00	-2	113	-1.76%
2018/11/12	3	288.50	0	0.00	287.00	3	108	2.76%
2018/11/08	0	0.00	3	302.00	302.00	-3	104	-2.86%
2018/11/06	0	0.00	3	296.50	300.00	-3	101	-2.96%
2018/10/25	0	0.00	0.1	267.00	265.50	-0.1	82	-0.12%
2018/09/26	0	287.00	0	0.00	285.00	0	48	0.08%
2018/07/18	2	317.00	0	0.00	316.50	2	58	3.42%
2018/07/09	0	0.00	2	335.50	337.00	-2	64	-3.08%
2018/06/21	1	326.00	0	0.00	328.00	1	67	1.49%
2018/06/20	0	0.00	1	339.00	340.50	-1	66	-1.51%
2018/05/25	0	0.00	0	330.00	326.00	0	70	-0.01%
2018/04/30	3	327.00	0	0.00	329.00	3	65	4.59%
2018/04/24	0	0.00	9	292.89	311.00	-9	65	-13.74%
2018/04/18	2	326.00	0	0.00	325.50	2	61	3.25%
2018/04/17	0	0.00	2	336.50	333.00	-2	60	-3.30%
2018/04/09	1	361.92	0	0.00	356.00	1	54	1.86%
2018/03/27	14	366.96	0	0.00	365.00	14	52	26.81%
2018/03/21	0	0.00	1	378.00	375.00	-1	49	-2.02%
2018/03/15	0	0.00	3	378.00	375.00	-3	45	-6.60%
2018/03/12	0	372.00	0	0.00	372.50	0	44	0.01%
2018/03/01	0	0.00	1	377.50	377.00	-1	41	-2.40%
2018/02/26	0	0.00	4	376.00	378.00	-4	42	-9.42%
2018/02/22	0	0.00	5	376.30	377.00	-5	42	-11.83%
2018/02/09	14	362.07	0	0.00	362.00	14	40	34.80%
2018/02/05	0	0.00	4	374.00	376.00	-4	37	-10.61%
2018/02/02	0	0.00	5	374.00	374.00	-5	37	-13.32%
2018/01/30	0	0.00	7	377.00	378.00	-7	38	-18.26%