競國 (6108)-國泰-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	20.00	20.10	0	849	0.00%
2024/05/07	0	0.00	2	20.20	20.15	-2	986	-0.20%
2024/04/26	0	0.00	0	20.43	20.55	0	1,282	0.00%
2024/04/24	0	0.00	1	20.25	20.20	-1	1,293	-0.08%
2024/04/22	0	0.00	1	20.05	19.90	-1	1,304	-0.08%
2024/04/19	0	19.95	0	0.00	20.05	0	1,313	0.00%
2024/04/18	0	0.00	0	20.50	20.15	0	1,316	0.00%
2024/04/17	0	20.48	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.60	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	20.98	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.20	19	21.11	21.25	-19	1,375	-1.38%
2024/04/11	0	21.30	1.2	21.19	21.20	-1.2	1,422	-0.08%
2024/04/10	5	21.50	0	0.00	21.45	5	1,456	0.34%
2024/04/09	0	21.42	0	21.55	21.40	0	1,629	0.00%
2024/04/08	0	21.63	0	0.00	21.55	0	1,736	0.00%
2024/04/03	0	21.60	0	0.00	21.60	0	1,741	0.00%
2024/04/02	0	21.57	1	21.90	21.70	-1	1,746	-0.06%
2024/04/01	0	21.60	0	0.00	21.45	0	1,753	0.00%
2024/03/29	2	21.38	0	0.00	21.55	2	1,756	0.11%
2024/03/27	0	21.98	0	0.00	21.60	0	1,766	0.00%
2024/03/26	0	22.00	2	22.00	21.55	-2	1,765	-0.11%
2024/03/25	5	22.18	0	0.00	22.05	5	1,764	0.28%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.82	0	0.00	21.45	0	1,774	0.00%
2024/03/15	2	21.75	0	0.00	21.45	2	1,794	0.11%
2024/03/14	0	0.00	1	21.60	21.55	-1	1,799	-0.06%
2024/03/13	6	21.62	0	0.00	21.80	6	1,801	0.33%
2024/03/12	5	22.20	1	22.20	22.10	4	1,799	0.22%
2024/03/11	0	0.00	1	22.75	22.55	-1	1,791	-0.06%
2024/03/08	2	22.78	1	22.60	22.55	1	1,799	0.06%
2024/03/07	0	23.70	0	0.00	23.50	0	1,836	0.00%
2024/03/06	2	23.93	6	23.82	23.85	-4	1,921	-0.21%
2024/03/05	5	23.79	7	23.91	24.25	-2	1,903	-0.11%
2024/03/01	5	22.15	0	0.00	22.05	5	1,831	0.27%
2024/02/23	0	0.00	1	23.05	22.80	-1	1,886	-0.05%
2024/02/21	0	0.00	10	23.50	23.45	-10	2,030	-0.49%
2024/02/19	1	23.45	0	23.45	23.65	1	2,027	0.05%
2024/02/16	7.2	23.05	8	23.49	23.70	-0.8	2,014	-0.04%
2024/02/15	4	22.60	9	22.52	22.60	-5	1,949	-0.26%
2024/02/02	0	22.70	0	0.00	22.45	0	1,929	0.00%
2024/02/01	0	0.00	8	22.95	22.85	-8	1,909	-0.42%
2024/01/31	90	23.29	82.1	23.19	23.10	8	1,892	0.42%
2024/01/30	2	22.95	1	22.75	22.90	1	1,824	0.05%
2024/01/29	0	0.00	1	22.15	22.60	-1	1,791	-0.06%
2024/01/26	2	22.63	1	22.35	22.45	1	1,779	0.06%
2024/01/25	3	23.15	5	23.22	22.90	-2	1,754	-0.11%
2024/01/24	10	21.95	10	22.09	22.10	0	1,613	0.00%
2024/01/23	8	22.56	9	22.69	22.15	-1	1,599	-0.06%
2024/01/22	8	20.80	0	0.00	20.75	8	1,507	0.53%
2024/01/19	0	20.40	0	0.00	20.35	0	1,499	0.00%
2024/01/17	5	20.30	88	20.41	20.30	-83	1,487	-5.58%
2024/01/11	0	0.00	13.6	21.10	21.00	-13.6	1,451	-0.94%
2024/01/08	0	22.50	0	0.00	22.20	0	1,398	0.00%
2024/01/05	18	22.98	1	23.50	22.40	17	1,386	1.23%
2024/01/04	0	0.00	8	22.40	22.70	-8	1,347	-0.59%
2024/01/03	24	23.26	16	23.06	22.90	8	1,326	0.60%
2024/01/02	88	23.01	6	23.33	23.50	82	1,157	7.08%
2023/12/27	0	21.35	0	0.00	21.40	0	1,076	0.00%
2023/12/26	0	0.00	0.3	20.80	20.95	-0.3	1,156	-0.02%
2023/12/25	0	21.35	0	20.80	20.65	0	1,168	0.00%
2023/12/19	0	0.00	2	20.50	20.65	-2	1,241	-0.16%
2023/12/14	5	21.85	0	0.00	21.85	5	1,230	0.41%
2023/12/12	1.6	22.04	0	0.00	22.00	1.6	1,217	0.14%
2023/12/11	0	0.00	1	21.90	21.85	-1	1,223	-0.08%
2023/12/07	0	0.00	4	22.53	21.90	-4	1,211	-0.33%
2023/12/01	0.3	22.65	0	0.00	22.30	0.3	1,101	0.03%
2023/11/29	0	0.00	1	21.50	21.30	-1	987	-0.10%
2023/11/28	1	21.10	0	0.00	21.40	1	977	0.10%
2023/11/24	3	21.07	1	20.95	20.95	2	969	0.21%
2023/11/22	4	21.74	2	21.63	21.80	2	971	0.21%
2023/11/21	2	21.43	3	21.50	21.65	-1	953	-0.10%
2023/11/20	2	21.13	2	21.45	21.60	0	931	0.00%
2023/11/17	6	20.90	5	20.80	20.80	1	848	0.12%
2023/11/13	1	18.70	1.6	18.43	18.80	-0.6	1,036	-0.06%
2023/11/03	0	18.55	0	0.00	18.50	0	1,023	0.00%
2023/11/01	1.6	18.26	0	0.00	18.15	1.6	1,027	0.16%
2023/10/27	0	0.00	6.1	18.75	18.55	-6.1	1,015	-0.60%
2023/10/26	0	0.00	1	18.70	18.65	-1	1,014	-0.10%
2023/10/25	0.1	19.10	0	0.00	19.10	0.1	1,009	0.01%
2023/10/24	0	18.60	0	0.00	18.65	0	1,002	0.00%
2023/10/20	0	18.80	0	0.00	18.65	0	997	0.00%
2023/10/18	6	19.00	0	0.00	18.90	6	994	0.60%
2023/10/12	1	20.05	0	0.00	20.20	1	968	0.10%
2023/10/11	0	0.00	1	19.80	19.55	-1	952	-0.10%
2023/10/05	0	0.00	3	20.60	20.70	-3	927	-0.32%
2023/10/03	1	20.30	0	0.00	20.15	1	896	0.11%
2023/10/02	5	21.08	4	20.74	20.80	1	878	0.11%
2023/09/28	1	20.65	2	20.25	20.15	-1	785	-0.13%
2023/09/27	0	20.00	1	20.35	20.45	-1	769	-0.13%
2023/09/26	2	20.43	1	19.90	20.05	1	759	0.13%
2023/09/25	1	20.25	5	20.24	20.65	-4	727	-0.55%
2023/09/19	2	19.80	0	0.00	19.40	2	671	0.30%
2023/09/15	2	19.05	1	19.15	18.85	1	644	0.16%
2023/09/14	1	18.90	0	0.00	19.35	1	635	0.16%
2023/09/11	1	18.45	0	0.00	18.30	1	609	0.16%
2023/09/08	1	18.40	0	0.00	18.30	1	604	0.17%
2023/09/07	5	18.89	0	0.00	18.65	5	596	0.84%
2023/09/05	1	19.00	1	18.90	19.00	0	584	0.00%
2023/08/29	1	18.75	1	18.70	18.65	0	551	0.00%
2023/08/28	2	18.98	0	0.00	18.65	2	538	0.37%
2023/08/24	5	19.78	0	0.00	19.55	5	473	1.06%
2023/08/23	5	20.21	24	20.09	20.05	-19	444	-4.28%
2023/08/22	33	20.21	3.1	20.52	20.50	29.9	396	7.53%
2023/08/21	6	19.13	4.3	19.70	19.70	1.7	283	0.62%
2023/08/17	0	17.90	0	17.88	17.75	0	118	-0.01%
2023/07/25	0.1	17.55	0	0.00	17.50	0.1	116	0.04%
2023/07/20	0	0.00	0	18.50	17.75	0	115	0.00%
2023/07/18	0	17.65	0	0.00	17.65	0	115	0.00%
2023/07/17	0	0.00	1	17.65	17.80	-1	115	-0.86%
2023/07/04	0	18.15	0	0.00	18.10	0	107	0.01%
2023/06/20	0	17.65	0	0.00	17.80	0	96	0.01%
2023/06/19	0	17.60	0	0.00	17.60	0	95	0.00%
2023/06/08	0	17.63	0	0.00	17.55	0	89	0.03%
2023/06/07	0	17.65	0	0.00	17.60	0	90	0.02%
2023/06/01	0	17.30	0	0.00	17.30	0	92	0.01%
2023/05/31	0	17.40	0	0.00	17.35	0	92	0.02%
2023/05/30	0	17.40	0	0.00	17.35	0	93	0.04%
2023/05/26	0	17.35	0	0.00	17.35	0	98	0.01%
2023/05/25	0	17.30	0	0.00	17.35	0	101	0.00%
2023/05/24	0	0.00	0	17.30	17.50	0	100	0.00%
2023/05/18	0	17.25	0	0.00	17.45	0	99	0.02%
2023/05/10	0	17.20	0	0.00	17.30	0	100	0.01%
2023/05/09	0	17.20	0	0.00	17.25	0	102	0.04%
2023/05/02	0	17.30	0	0.00	17.40	0	103	0.00%
2023/04/28	1	17.35	0	0.00	17.35	1	102	0.98%
2023/04/14	0	17.45	0	0.00	17.45	0	93	0.01%
2023/04/13	0	17.40	0	0.00	17.50	0	93	0.01%
2023/04/12	0	17.56	0	0.00	17.50	0	93	0.02%
2023/04/10	0	17.63	0	0.00	17.50	0	93	0.01%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.40	0	0.00	17.40	0	94	0.00%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.46	0	17.35	17.60	0	92	-0.04%
2023/03/24	0	0.00	0	17.35	17.30	0	87	0.00%
2023/03/14	0.2	16.95	0	0.00	16.90	0.2	82	0.24%
2023/03/10	0	16.94	0	0.00	17.00	0	83	0.05%
2023/03/03	0	17.50	0	0.00	17.15	0	79	0.00%
2023/02/23	0	17.00	0	0.00	17.05	0	72	0.00%
2023/02/20	0	16.95	0	0.00	16.85	0	69	0.00%
2023/02/09	0	16.76	0	0.00	16.65	0	71	0.01%
2023/01/30	0	17.00	0	0.00	16.55	0	63	0.00%
2023/01/13	0	16.70	0	0.00	16.45	0	62	0.00%
2023/01/03	0	0.00	5	16.40	16.40	-5	65	-7.60%
2022/12/14	0	0.00	1	16.70	16.70	-1	64	-1.56%
2022/12/06	0	16.80	0	0.00	16.80	0	65	0.00%
2022/12/05	0	0.00	0	17.20	16.85	0	64	0.00%
2022/11/25	0	0.00	3	16.95	16.90	-3	65	-4.56%
2022/11/18	0	16.70	0	0.00	16.70	0	113	0.00%
2022/09/14	0.1	16.50	0	0.00	16.45	0.1	210	0.02%
2022/09/01	0	0.00	0	16.80	16.65	0	228	0.00%
2022/08/26	0	17.25	0	0.00	17.00	0	235	0.00%
2022/08/18	3	17.60	0	0.00	17.65	3	165	1.82%
2022/08/16	0	18.00	0	0.00	17.80	0	163	0.01%
2022/07/25	0	17.60	0	0.00	17.40	0	232	0.00%
2022/07/21	0	17.45	0	0.00	17.45	0	244	0.00%
2022/07/12	1	16.50	0	0.00	16.15	1	251	0.40%
2022/06/30	1	17.90	0	0.00	17.95	1	258	0.39%
2022/06/28	0	20.20	0	0.00	18.35	0	263	0.00%
2022/06/27	0	18.65	0	0.00	18.50	0	266	0.00%
2022/06/22	0	18.40	0	0.00	18.20	0	268	0.00%
2022/06/14	0	19.05	0	0.00	18.80	0	264	0.00%
2022/06/13	1	18.90	0	0.00	19.00	1	267	0.37%
2022/05/26	0	19.15	0	0.00	19.00	0	321	0.01%
2022/05/19	0	0.00	1	18.95	18.85	-1	344	-0.29%
2022/05/17	1	18.90	0	0.00	18.90	1	336	0.30%
2022/04/26	0	0.00	2	19.50	19.50	-2	402	-0.50%
2022/04/25	2	19.50	0	0.00	19.50	2	421	0.47%
2022/04/21	0	0.00	0	20.00	19.90	0	429	0.00%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/19	0	20.01	0	0.00	19.90	0	459	0.00%
2022/04/18	0	20.00	0	0.00	19.75	0	501	0.00%
2022/04/15	0	19.90	0	0.00	19.95	0	518	0.00%
2022/04/14	0	20.10	0	0.00	19.85	0	541	0.00%
2022/04/12	0	19.70	0	0.00	19.80	0	614	0.00%
2022/04/11	0	19.95	0	0.00	19.75	0	615	0.00%
2022/04/08	0	20.88	0	0.00	20.00	0	617	0.00%
2022/04/07	0	20.10	0	0.00	20.10	0	622	0.00%
2022/04/01	0	20.40	0	0.00	20.35	0	629	0.00%
2022/03/31	0	21.22	0	0.00	20.45	0	637	0.00%
2022/03/29	0	20.32	0	0.00	20.20	0	714	0.00%
2022/03/24	0	20.45	0	0.00	20.35	0	714	0.00%
2022/03/23	0	21.65	0	0.00	20.30	0	715	0.00%
2022/03/22	0	20.20	0	0.00	20.30	0	716	0.00%
2022/03/18	0	21.00	0	0.00	20.05	0	722	0.00%
2022/03/04	0	21.90	0	0.00	20.20	0	679	0.00%
2022/02/22	0	21.55	0	0.00	20.40	0	652	0.00%
2022/02/21	0	20.63	0	0.00	20.65	0	654	0.00%
2022/02/16	0	0.00	6	20.56	20.55	-6	682	-0.88%
2022/01/14	1	21.00	0	0.00	21.05	1	618	0.16%
2022/01/13	3.1	21.24	0	0.00	21.25	3.1	613	0.50%
2022/01/11	1	21.80	0	0.00	21.15	1	591	0.17%
2022/01/10	0	0.00	1	23.20	22.85	-1	562	-0.18%
2022/01/06	1	22.70	0	0.00	22.90	1	531	0.19%
2022/01/05	1	22.70	1	23.20	23.35	0	505	0.00%
2021/12/10	0	21.50	0	0.00	21.60	0	499	0.00%
2021/11/18	1	21.90	1	21.70	21.70	0	1,495	0.00%
2021/11/17	3	21.83	3	22.07	22.10	0	1,497	0.00%
2021/11/16	0	21.60	2	21.70	21.60	-2	1,504	-0.13%
2021/11/15	7	21.19	0	0.00	21.40	7	1,525	0.46%
2021/11/09	0	20.90	0	0.00	20.90	0	1,589	0.00%
2021/11/08	0	0.00	1	20.80	20.85	-1	1,616	-0.06%
2021/11/04	0	0.00	3	21.80	21.70	-3	1,656	-0.18%
2021/11/03	0	0.00	1	21.30	21.65	-1	1,693	-0.06%
2021/11/02	1.2	21.49	0	0.00	21.30	1.2	1,690	0.07%
2021/10/28	1	21.40	1	21.40	21.45	0	1,685	0.00%
2021/10/27	1	21.45	0	0.00	21.50	1	1,685	0.06%
2021/10/26	1	21.50	1	21.50	21.30	0	1,696	0.00%
2021/10/18	1	21.05	0	0.00	21.10	1	1,703	0.06%
2021/10/04	0	22.45	0	0.00	20.00	0	1,667	0.00%
2021/09/24	0	21.45	1	21.70	21.65	-1	1,636	-0.06%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/17	0	0.00	1	22.30	22.30	-1	1,610	-0.06%
2021/09/16	1	22.85	1	22.60	22.75	0	1,601	0.00%
2021/09/14	1	21.75	0	0.00	22.20	1	1,554	0.06%
2021/09/13	0	0.00	4	21.75	21.80	-4	1,536	-0.26%
2021/09/09	1	23.40	1	23.50	23.45	0	1,473	0.00%
2021/09/08	1	23.90	2	23.00	23.05	-1	1,448	-0.07%
2021/09/06	1	24.90	19	24.23	24.20	-18	1,384	-1.30%
2021/09/03	5	25.36	7	25.24	25.15	-2	1,330	-0.15%
2021/09/02	17.2	25.08	6	24.60	24.05	11.2	1,222	0.91%
2021/09/01	16	25.72	5.3	25.84	25.95	10.7	1,137	0.94%
2021/08/31	24.3	25.17	25	25.42	26.00	-0.7	1,029	-0.07%
2021/08/30	15	24.05	21	23.74	25.00	-6	771	-0.78%
2021/08/27	12	22.73	11	22.64	22.75	1	632	0.16%
2021/08/26	10	23.00	1	22.70	23.00	9	593	1.52%
2021/08/25	0	0.00	2	22.08	22.05	-2	563	-0.35%
2021/08/24	3	22.20	0	0.00	22.00	3	551	0.54%
2021/08/23	1	22.35	0	0.00	22.35	1	536	0.19%
2021/08/20	0	0.00	2	22.65	22.30	-2	528	-0.38%
2021/08/19	0	0.00	1	22.85	22.50	-1	506	-0.20%
2021/08/13	0	0.00	2	22.10	21.50	-2	434	-0.46%
2021/08/12	5	22.94	1	22.70	23.05	4	404	0.99%
2021/08/11	1	22.65	1	22.60	23.00	0	370	0.00%
2021/08/10	2	21.83	0	0.00	21.75	2	325	0.62%
2021/08/09	0	0.00	1	22.60	22.25	-1	322	-0.31%
2021/08/04	0	0.00	1	21.45	21.60	-1	319	-0.31%
2021/07/30	2	22.00	1	21.60	21.60	1	330	0.30%
2021/07/29	2	21.65	0	0.00	21.70	2	324	0.62%
2021/07/13	0	0.00	0	21.00	20.80	0	429	0.00%
2021/07/12	0	0.00	1	20.95	20.90	-1	422	-0.24%
2021/07/05	0	0.00	0	20.75	20.95	0	478	0.00%
2021/06/30	0	0.00	4	20.35	20.30	-4	488	-0.82%
2021/06/25	0	0.00	1	20.25	20.20	-1	499	-0.20%
2021/06/22	0	0.00	2	19.93	19.90	-2	533	-0.37%
2021/06/09	2	19.15	0	0.00	18.95	2	568	0.35%
2021/06/08	1	19.10	0	19.30	19.05	1	568	0.18%
2021/05/28	2	18.90	0	0.00	18.80	2	575	0.35%
2021/05/24	1	18.75	1	18.85	18.75	0	596	0.00%
2021/05/14	0	0.00	2	18.10	18.00	-2	612	-0.33%
2021/05/13	2	17.80	0	0.00	17.85	2	608	0.33%
2021/05/03	0	0.00	2	21.60	21.60	-2	540	-0.37%
2021/04/27	0	22.73	0	0.00	22.30	0	673	0.00%
2021/04/23	0	0.00	1	21.70	21.70	-1	687	-0.15%
2021/04/22	2	22.13	0	0.00	21.60	2	693	0.29%
2021/04/21	1	22.20	0	0.00	22.25	1	686	0.15%
2021/04/19	0	0.00	3	22.20	22.15	-3	679	-0.44%
2021/04/13	0	22.00	0	0.00	21.70	0	773	0.00%
2021/04/09	0	22.10	0	0.00	22.25	0	756	0.00%
2021/03/31	0	22.50	0	0.00	21.85	0	724	0.00%
2021/03/29	2	21.30	0	0.00	21.40	2	714	0.28%
2021/03/26	0	21.95	0	0.00	21.55	0	706	0.00%
2021/03/25	2	21.73	0	0.00	21.75	2	701	0.29%
2021/03/24	1	22.55	0	0.00	22.55	1	682	0.15%
2021/03/22	1	22.00	0	0.00	22.25	1	664	0.15%
2021/03/19	0	23.00	0	0.00	22.05	0	658	0.00%
2021/03/16	0	0.00	1	21.90	21.85	-1	647	-0.15%
2021/03/05	1	21.45	0	0.00	21.45	1	671	0.15%
2021/02/18	0	0.00	1	21.20	21.40	-1	642	-0.16%
2021/02/05	1	20.55	0	0.00	20.50	1	641	0.16%
2021/02/03	0	20.65	0	0.00	20.65	0	638	0.00%
2021/01/20	2	23.33	7	23.21	21.50	-5	590	-0.85%
2021/01/11	5	22.40	0	0.00	22.50	5	392	1.27%
2021/01/08	1	22.65	2	22.68	22.20	-1	374	-0.27%
2020/12/02	0	0.00	5	20.85	20.85	-5	206	-2.42%
2020/11/30	1	20.80	0	0.00	20.75	1	207	0.48%
2020/11/19	0	0.00	2	20.50	20.45	-2	206	-0.97%
2020/11/18	0	0.00	25	20.50	20.35	-25	206	-12.08%
2020/11/17	5	20.35	3	20.50	20.35	2	204	0.98%
2020/11/10	0	20.30	0	0.00	20.30	0	230	0.00%
2020/09/25	30	20.40	0	0.00	20.45	30	451	6.64%
2020/08/12	0	0.00	2	21.55	22.00	-2	435	-0.46%
2020/07/31	2	20.60	0	0.00	20.60	2	498	0.40%
2020/07/28	0	0.00	2	20.05	20.05	-2	503	-0.40%
2020/07/10	1	21.15	0	0.00	21.00	1	545	0.18%
2020/07/03	0	0.00	2	23.15	23.15	-2	404	-0.49%
2020/06/29	2	22.45	0	0.00	22.45	2	409	0.49%
2020/06/17	0	0.00	1	22.30	22.40	-1	435	-0.23%
2020/06/15	1	21.55	0	0.00	21.50	1	464	0.22%
2020/05/22	1	20.70	0	0.00	20.70	1	511	0.20%
2020/05/20	1	20.90	0	0.00	20.85	1	510	0.20%
2020/05/13	0	0.00	1	23.25	23.20	-1	480	-0.21%
2020/04/10	0	21.80	0	0.00	20.65	0	450	0.00%
2020/03/26	0	0.00	2	19.08	19.25	-2	398	-0.50%
2020/03/23	1	16.50	0	0.00	16.40	1	383	0.26%
2020/03/19	1	16.85	0	0.00	15.95	1	372	0.27%
2020/03/17	0	0.00	5	18.63	18.50	-5	337	-1.48%
2020/03/16	1	19.75	0	0.00	19.50	1	329	0.30%
2020/03/13	1	19.85	0	0.00	20.15	1	324	0.31%
2020/03/12	1	21.85	1	22.10	21.40	0	309	0.00%
2020/03/09	1	22.95	2	22.80	22.75	-1	294	-0.34%
2020/03/03	0	0.00	1	23.65	23.65	-1	285	-0.35%
2020/03/02	1	22.50	1	22.75	23.10	0	284	0.00%
2020/02/27	2	23.13	0	0.00	23.20	2	281	0.71%
2020/02/25	2	23.50	0	0.00	23.50	2	278	0.72%
2020/02/24	0	0.00	1	23.85	23.55	-1	275	-0.36%
2020/02/21	1	24.05	4	23.90	23.90	-3	273	-1.10%
2020/02/20	0	0.00	5	24.23	24.10	-5	271	-1.84%
2020/02/19	2	24.23	0	0.00	24.30	2	272	0.73%
2020/02/18	2	24.40	0	0.00	24.35	2	275	0.73%
2020/02/17	2	24.70	5	24.78	24.50	-3	275	-1.09%
2020/02/14	3	24.02	1	24.30	24.45	2	254	0.79%
2020/02/13	1	23.95	5	23.80	23.80	-4	248	-1.61%
2020/02/12	4	23.49	2	23.50	23.65	2	247	0.81%
2020/02/11	15	23.17	10	23.10	23.05	5	245	2.04%
2020/02/07	1	23.35	0	0.00	23.30	1	240	0.42%
2020/02/05	0	0.00	1	23.70	23.50	-1	238	-0.42%
2020/02/04	0	0.00	2	23.30	23.30	-2	237	-0.84%
2020/01/20	1	25.60	1	25.65	25.60	0	212	0.00%
2020/01/16	1	25.45	0	0.00	25.60	1	211	0.47%
2020/01/14	1	25.65	0	0.00	25.80	1	204	0.49%
2020/01/10	1	25.40	0	0.00	25.40	1	200	0.50%
2020/01/08	0	0.00	3	25.35	25.35	-3	201	-1.49%
2019/12/26	1	26.10	0	0.00	26.00	1	206	0.48%
2019/12/23	1	26.10	0	0.00	26.25	1	215	0.46%
2019/12/19	1	25.90	0	0.00	25.90	1	217	0.46%
2019/12/10	1	26.00	0	0.00	26.00	1	242	0.41%
2019/12/03	2	25.60	0	0.00	25.70	2	269	0.74%
2019/11/05	2	26.40	0	0.00	26.35	2	380	0.53%
2019/08/19	0	0.00	4	27.59	27.50	-4	709	-0.56%
2019/08/02	4	26.75	0	0.00	26.55	4	728	0.55%
2019/07/26	0	0.00	1	27.15	27.15	-1	732	-0.14%
2019/06/19	1	30.20	0	0.00	30.55	1	1,417	0.07%
2019/05/10	1	29.90	0	0.00	29.85	1	1,350	0.07%
2019/04/26	1	31.80	2	31.70	31.75	-1	1,262	-0.08%
2019/04/03	3	30.25	3	30.50	30.55	0	680	0.00%
2019/03/29	2	28.55	1	28.50	28.50	1	491	0.20%
2019/03/26	0	28.40	0	0.00	28.40	0	474	0.00%
2019/03/21	1	27.70	0	0.00	27.80	1	426	0.23%
2019/03/19	0	0.00	1	27.25	27.20	-1	413	-0.24%
2019/01/15	1	26.45	0	0.00	26.55	1	470	0.21%
2018/07/27	0	0.00	3	23.70	23.70	-3	833	-0.36%
2018/07/20	3	22.93	0	0.00	23.10	3	856	0.35%
2018/07/19	0	0.00	6	24.40	23.30	-6	849	-0.71%
2018/07/18	6	24.13	0	0.00	23.80	6	662	0.91%
2018/07/17	0	0.00	8	23.96	24.40	-8	644	-1.24%
2018/07/02	0	0.00	2	22.75	22.45	-2	588	-0.34%
2018/06/28	2	23.00	0	0.00	23.15	2	582	0.34%
2018/06/27	8	24.21	0	0.00	23.70	8	439	1.82%
2018/03/12	0	0.00	1	26.10	25.85	-1	546	-0.18%
2018/02/06	0	0.00	1	25.35	24.75	-1	785	-0.13%
2018/01/15	1	28.00	0	0.00	28.00	1	950	0.11%
2018/01/10	0	0.00	1	27.85	27.80	-1	964	-0.10%
2018/01/09	0	0.00	0	28.55	28.15	0	969	0.00%
2018/01/08	1	28.35	0	0.00	28.50	1	989	0.10%