順發 (6154)-國泰-台南券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	17.00	0	0.00	16.95	0	63	0.07%
2024/04/25	0.1	16.80	0	0.00	16.80	0.1	62	0.23%
2024/04/24	0	16.75	0	0.00	16.75	0	62	0.03%
2024/04/22	1.4	16.64	0	0.00	16.55	1.4	63	2.26%
2024/04/19	0.5	16.77	0	0.00	16.65	0.5	62	0.73%
2024/04/18	0.1	16.75	0	0.00	16.70	0.1	62	0.24%
2024/04/17	0.3	16.75	0	0.00	16.70	0.3	61	0.41%
2024/04/16	1.4	16.78	0	0.00	16.70	1.4	61	2.21%
2024/04/15	0.2	17.08	0	0.00	16.90	0.2	61	0.29%
2024/04/12	0.4	16.98	0	0.00	17.10	0.4	61	0.65%
2024/04/11	0	17.00	0	0.00	17.05	0	61	0.05%
2024/04/10	0	17.30	0	0.00	16.95	0	61	0.02%
2024/04/09	0.1	17.45	1	17.20	17.10	-1	61	-1.55%
2024/04/08	0.1	17.24	0	0.00	17.05	0.1	60	0.18%
2024/04/01	0	17.20	0	0.00	17.20	0	61	0.02%
2024/03/29	0	17.20	0	0.00	17.20	0	60	0.02%
2024/03/26	0.2	17.10	0	0.00	17.15	0.2	62	0.28%
2024/03/25	1	17.15	1	17.15	17.25	0	64	0.02%
2024/03/22	1	17.10	0	0.00	17.20	1	64	1.58%
2024/03/21	0	17.20	0	0.00	17.10	0	62	0.02%
2024/03/18	0	17.20	0	0.00	16.85	0	59	0.00%
2024/03/15	0.1	17.00	0	0.00	17.00	0.1	57	0.26%
2024/03/14	0.1	17.00	0	0.00	16.95	0.1	56	0.11%
2024/03/13	0	16.95	0	0.00	16.90	0	55	0.00%
2024/03/11	0.1	16.78	0	0.00	16.75	0.1	53	0.10%
2024/03/08	0.3	16.89	0	0.00	16.65	0.3	53	0.63%
2024/03/06	0.1	16.90	0	0.00	16.95	0.1	52	0.20%
2024/03/05	0.1	17.15	0	0.00	16.95	0.1	50	0.16%
2024/03/04	0.4	17.35	0	0.00	17.15	0.4	48	0.74%
2024/03/01	0.2	17.40	0	0.00	17.30	0.2	46	0.41%
2024/02/29	0.1	17.35	0	0.00	17.40	0.1	46	0.31%
2024/02/26	0.2	17.24	0	17.20	17.10	0.2	42	0.39%
2024/02/22	0.4	17.15	0	0.00	17.05	0.4	40	0.96%
2024/02/21	0.2	17.06	0	0.00	17.05	0.2	39	0.46%
2024/02/20	0.3	16.86	0	0.00	16.75	0.3	37	0.70%
2024/02/16	0.5	16.72	0	0.00	16.80	0.5	37	1.32%
2024/02/15	0	16.75	0	0.00	16.55	0	36	0.03%
2024/02/05	0.1	16.85	0.1	16.85	16.85	0	35	-0.11%
2024/02/02	0.5	16.95	0	0.00	16.85	0.5	35	1.47%
2024/02/01	0	16.75	0	16.90	16.90	0	33	0.00%
2024/01/31	0.4	16.78	0	0.00	16.65	0.4	30	1.21%
2024/01/29	0.5	16.77	0	0.00	16.65	0.5	28	1.65%
2024/01/26	0	16.70	0	0.00	16.65	0	28	0.02%
2024/01/25	0.3	16.65	0	0.00	16.55	0.3	28	0.89%
2024/01/24	0.1	16.65	0	0.00	16.50	0.1	28	0.42%
2024/01/23	0.1	16.60	0	0.00	16.50	0.1	27	0.42%
2024/01/22	0.2	16.65	0.5	16.65	16.60	-0.3	26	-1.10%
2024/01/18	0.4	16.57	0	0.00	16.45	0.4	27	1.33%
2024/01/17	0.1	16.45	0	0.00	16.35	0.1	27	0.25%
2024/01/16	0.1	16.60	0	0.00	16.50	0.1	27	0.18%
2024/01/15	0.1	16.57	0.2	16.60	16.50	-0.1	26	-0.44%
2024/01/12	0.1	16.50	0	0.00	16.40	0.1	26	0.22%
2024/01/09	1.4	16.39	1	16.35	16.40	0.4	26	1.50%
2024/01/08	0.3	16.80	0	0.00	16.60	0.3	26	1.01%
2024/01/05	0.5	16.85	0	0.00	16.75	0.5	25	2.02%
2024/01/04	0.5	16.89	0.2	17.00	16.70	0.3	26	1.20%
2024/01/03	0.3	16.76	0	0.00	16.70	0.3	26	1.31%
2024/01/02	0.2	16.58	0	0.00	16.75	0.2	26	0.85%
2023/12/29	0.5	16.53	0	0.00	16.50	0.5	26	1.83%
2023/12/28	2.4	16.37	0	0.00	16.35	2.4	26	9.35%
2023/12/27	1.1	16.36	1	16.40	16.40	0.1	26	0.20%
2023/12/26	0.5	16.64	0	0.00	16.60	0.5	25	1.82%
2023/12/25	2	16.63	0	0.00	16.65	2	25	7.89%
2023/12/22	1.9	16.69	0.2	16.75	16.60	1.7	24	6.67%
2023/12/21	0.1	16.80	1	16.70	16.60	-0.9	24	-3.86%
2023/12/20	0.6	16.69	0	0.00	16.60	0.6	21	2.85%
2023/12/19	0.1	16.00	0	0.00	15.90	0.1	19	0.25%
2023/12/18	0.3	16.14	0	0.00	15.95	0.3	19	1.32%
2023/12/12	0.1	16.05	0	0.00	16.05	0.1	18	0.29%
2023/12/08	0.1	16.00	0	0.00	16.00	0.1	18	0.49%
2023/12/01	0	15.80	0	0.00	15.75	0	17	0.09%
2023/11/28	0.3	15.70	0	0.00	15.60	0.3	17	1.65%
2023/11/21	0	0.00	0	15.75	15.70	0	18	-0.22%
2023/11/20	1	15.60	0	0.00	15.60	1	18	5.33%
2023/11/14	0	15.70	0	0.00	15.60	0	19	0.04%
2023/11/06	0.2	15.55	0	0.00	15.55	0.2	21	0.90%
2023/10/20	0.1	15.45	0	0.00	15.35	0.1	23	0.30%
2023/10/12	2.1	15.45	1	15.45	15.50	1.1	25	4.07%
2023/10/06	1	15.55	1	15.60	15.55	0	25	0.00%
2023/10/04	0	15.80	0	0.00	15.65	0	25	0.04%
2023/10/03	0.1	15.75	0	0.00	15.60	0.1	25	0.32%
2023/09/20	1	16.00	0	0.00	16.00	1	25	3.93%
2023/09/11	0.1	16.15	0	0.00	15.95	0.1	29	0.34%
2023/09/06	0.1	16.15	0	0.00	16.10	0.1	30	0.21%
2023/09/04	0.1	16.15	0	0.00	16.05	0.1	30	0.16%
2023/08/31	0.1	16.20	0	0.00	16.10	0.1	31	0.39%
2023/08/29	0	16.10	0	0.00	16.05	0	32	0.03%
2023/08/21	1.1	16.63	1	16.65	16.75	0.1	32	0.31%
2023/08/18	0	16.90	0	0.00	16.75	0	31	0.14%
2023/07/31	0	0.00	0	16.95	16.80	0	30	-0.14%
2023/07/18	0	0.00	0.1	16.70	16.90	-0.1	29	-0.17%
2023/06/29	0	16.75	0	0.00	16.75	0	61	0.03%
2023/06/27	0.1	16.90	0	0.00	16.80	0.1	60	0.20%
2023/06/12	0	0.00	0.1	16.85	16.85	-0.1	58	-0.08%
2023/05/30	1	16.40	1	16.45	16.50	0	56	0.00%
2023/05/26	0	0.00	0.1	16.80	16.65	-0.1	55	-0.09%
2023/05/17	0	16.45	0	0.00	16.60	0	55	0.02%
2023/05/05	0	16.60	0	0.00	16.70	0	54	0.05%
2023/05/03	0	0.00	2	16.45	16.45	-2	54	-3.65%
2023/04/20	0	0.00	0	16.85	16.80	0	52	-0.09%
2023/04/19	0	0.00	0.3	16.71	16.80	-0.3	52	-0.58%
2023/04/18	0	0.00	0	17.00	16.65	0	52	-0.01%
2023/04/13	0.1	16.70	0	0.00	16.75	0.1	53	0.19%
2023/04/11	0.1	16.60	0	0.00	16.85	0.1	52	0.10%
2023/04/07	0.1	17.00	0	0.00	16.70	0.1	48	0.10%
2023/03/29	0.1	16.20	0	0.00	16.15	0.1	21	0.47%
2023/03/20	0.1	16.10	0	0.00	16.15	0.1	18	0.32%
2023/03/14	0	16.05	0	0.00	16.00	0	18	0.11%
2023/03/01	0	0.00	1	16.00	16.00	-1	17	-5.61%
2023/02/23	0	0.00	1	16.00	16.20	-1	18	-5.37%
2023/02/21	2	15.83	0	0.00	15.80	2	18	11.08%
2023/02/14	0	0.00	0	15.90	15.85	0	18	-0.14%
2023/02/09	0	16.05	0	0.00	15.70	0	18	0.02%
2023/02/08	0	0.00	0.1	16.00	15.65	-0.1	17	-0.28%
2023/02/03	0	15.65	0	0.00	15.65	0	17	0.11%
2023/01/31	0	16.00	0	0.00	15.50	0	17	0.01%
2023/01/17	0	0.00	0.1	15.70	15.55	-0.1	17	-0.29%
2023/01/06	0.1	15.85	0	0.00	15.85	0.1	19	0.68%
2022/12/27	0	0.00	0.1	15.80	15.80	-0.1	16	-0.59%
2022/12/21	0.2	15.50	0	0.00	15.80	0.2	18	1.01%
2022/12/19	0	15.90	1	15.80	15.65	-1	18	-5.22%
2022/12/14	0	0.00	0	16.50	15.90	0	20	0.00%
2022/12/13	0	0.00	0.1	15.90	15.45	-0.1	20	-0.43%
2022/12/09	0	0.00	0.1	15.80	15.45	-0.1	21	-0.39%
2022/12/08	0	15.45	0	0.00	15.55	0	23	0.16%
2022/12/05	0.2	15.75	0	0.00	15.70	0.2	39	0.49%
2022/12/02	0	15.70	0	0.00	15.70	0	40	0.06%
2022/11/28	0	15.20	0	0.00	15.30	0	46	0.09%
2022/11/25	0.2	15.35	0	0.00	15.35	0.2	48	0.33%
2022/11/24	1.2	15.31	0	0.00	15.35	1.2	50	2.45%
2022/11/23	0.2	15.55	0.1	15.55	15.30	0.1	51	0.18%
2022/11/21	0	15.40	0	0.00	15.25	0	54	0.05%
2022/11/18	0.2	15.44	0	0.00	15.30	0.2	55	0.42%
2022/11/17	0	15.25	0	0.00	15.45	0	58	0.00%
2022/11/11	0.2	15.15	0	0.00	15.25	0.2	60	0.25%
2022/11/09	0	15.50	0	0.00	15.60	0	61	0.08%
2022/11/02	0	15.10	0	0.00	15.20	0	62	0.06%
2022/10/13	0.1	15.40	0	0.00	15.20	0.1	63	0.16%
2022/10/04	0	15.70	0	0.00	15.70	0	63	0.06%
2022/09/20	0	0.00	1	16.50	16.55	-1	64	-1.56%
2022/09/16	0	16.80	0	0.00	16.60	0	63	0.06%
2022/09/15	0.1	16.80	0	0.00	16.70	0.1	63	0.08%
2022/09/12	1	17.80	0	0.00	17.85	1	50	1.99%
2022/07/14	0	15.75	0	0.00	15.90	0	33	0.10%
2022/07/13	0.1	15.80	0	0.00	15.70	0.1	33	0.15%
2022/07/05	0.1	16.05	0.3	15.91	16.00	-0.3	33	-0.79%
2022/06/07	0	0.00	4	17.13	17.20	-4	55	-7.22%
2022/05/27	1	17.01	0	0.00	17.10	1	68	1.50%
2022/05/26	0	0.00	2	17.18	17.20	-2	70	-2.85%
2022/05/19	0	0.00	0.1	16.85	16.75	-0.1	71	-0.14%
2022/05/18	1	17.00	0	0.00	17.00	1	71	1.40%
2022/05/17	1	17.05	0	0.00	17.10	1	70	1.41%
2022/05/13	0.1	17.59	0	0.00	17.15	0.1	70	0.07%
2022/03/16	0.1	17.50	0	0.00	17.40	0.1	97	0.10%
2022/03/10	0	0.00	26	18.09	18.10	-26	93	-27.87%
2022/03/09	0	0.00	2	17.80	18.00	-2	90	-2.21%
2022/03/07	0	17.80	2	17.88	17.90	-2	89	-2.20%
2022/03/03	0	0.00	0.1	17.70	17.80	-0.1	86	-0.07%
2022/03/02	2	17.65	1	17.70	17.70	1	85	1.17%
2022/02/25	0	17.05	0	0.00	17.00	0	83	0.04%
2022/02/23	0	0.00	4	17.20	17.20	-4	86	-4.64%
2022/02/22	0	0.00	1	17.25	17.20	-1	87	-1.14%
2022/02/21	0	0.00	0.1	17.10	17.25	-0.1	89	-0.09%
2022/02/18	0.1	17.10	0	0.00	17.15	0.1	91	0.05%
2022/02/15	5	17.12	0	0.00	16.90	5	96	5.18%
2022/01/26	0.1	16.70	0	0.00	16.70	0.1	112	0.04%
2022/01/25	0.1	16.55	0	0.00	16.55	0.1	112	0.05%
2022/01/24	0	16.85	0	0.00	16.65	0	115	0.03%
2022/01/21	0.1	17.34	0	0.00	16.95	0.1	115	0.05%
2022/01/19	0	17.50	0	0.00	17.45	0	112	0.03%
2022/01/14	0	17.60	0	0.00	17.60	0	114	0.02%
2022/01/13	0	0.00	0.2	17.50	17.65	-0.2	114	-0.16%
2022/01/12	0	17.55	0	0.00	17.65	0	115	0.01%
2022/01/11	0	17.80	0	0.00	17.65	0	121	0.02%
2022/01/07	0	0.00	1	17.95	17.85	-1	123	-0.81%
2021/12/29	1	17.70	0	0.00	17.75	1	131	0.76%
2021/12/20	1	17.70	0.1	17.70	17.75	1	161	0.59%
2021/12/03	0	0.00	0	17.65	17.85	0	232	-0.02%
2021/12/02	0	0.00	0	18.05	17.90	0	235	0.00%
2021/12/01	0	0.00	1.5	17.91	18.05	-1.5	241	-0.60%
2021/11/30	1	17.70	0.1	17.90	17.80	0.9	243	0.37%
2021/11/29	0.1	17.90	0	0.00	17.60	0.1	250	0.04%
2021/11/24	0	0.00	0.1	18.00	17.85	-0.1	311	-0.03%
2021/11/23	0	0.00	0.1	18.10	18.00	-0.1	316	-0.02%
2021/11/19	0	18.00	0	0.00	17.85	0	324	0.01%
2021/11/15	1	18.05	0	0.00	18.05	1	325	0.31%
2021/11/09	1	18.00	0	0.00	18.00	1	335	0.30%
2021/11/05	0	18.70	0	0.00	18.60	0	333	0.01%
2021/10/22	0.1	18.00	0	0.00	17.75	0.1	398	0.03%
2021/10/21	0	0.00	0	18.00	18.05	0	468	-0.01%
2021/10/18	0	0.00	1	18.00	17.95	-1	510	-0.20%
2021/10/12	10	17.99	0	0.00	17.85	10	552	1.81%
2021/10/08	0	18.20	0	0.00	18.25	0	564	0.01%
2021/10/07	0	0.00	0	17.90	18.10	0	602	-0.01%
2021/10/05	10	17.74	13	18.06	18.15	-3	818	-0.37%
2021/10/04	4	18.35	4	17.85	17.80	0	918	0.00%
2021/10/01	0	18.85	5	18.00	18.05	-5	932	-0.53%
2021/09/23	6	19.98	1	19.55	19.40	5	935	0.54%
2021/09/22	3	20.10	3	20.00	19.80	0	947	0.00%
2021/09/17	1	19.75	2	20.00	19.60	-1	946	-0.11%
2021/09/16	0	0.00	1	19.95	20.25	-1	948	-0.11%
2021/09/15	1	19.05	0	0.00	19.30	1	958	0.10%
2021/09/14	0	19.15	0	0.00	19.00	0	977	0.00%
2021/09/13	2	19.30	1	18.85	19.25	1	1,010	0.10%
2021/09/10	0	0.00	3	19.20	19.25	-3	1,081	-0.28%
2021/09/09	0	0.00	1	19.10	19.10	-1	1,130	-0.09%
2021/09/08	1	19.45	0	19.35	19.45	1	1,258	0.08%
2021/09/07	3	19.10	0.1	18.70	19.20	2.9	1,315	0.22%
2021/09/03	1	19.60	0	0.00	19.40	1	1,398	0.07%
2021/09/02	0	0.00	1	19.30	19.25	-1	1,426	-0.07%
2021/09/01	1	20.00	0	0.00	19.80	1	1,455	0.07%
2021/08/31	2	20.20	35	19.91	19.90	-33	1,448	-2.28%
2021/08/30	27	20.27	1.1	19.78	20.75	25.9	1,436	1.80%
2021/08/27	19	19.24	0	0.00	19.15	19	1,394	1.36%
2021/08/26	5	18.75	20	18.60	18.75	-15	1,389	-1.08%
2021/08/25	25	18.92	0.1	18.95	18.70	24.9	1,386	1.80%
2021/08/24	0	17.90	0	0.00	17.90	0	1,377	0.00%
2021/08/23	0.1	18.05	0	0.00	18.15	0.1	1,376	0.01%
2021/08/20	0.1	17.60	0	0.00	17.30	0.1	1,372	0.01%
2021/08/13	0	0.00	3	18.17	17.70	-3	1,355	-0.22%
2021/08/12	3	17.67	0	0.00	17.75	3	1,354	0.22%
2021/08/09	3	19.10	3	19.35	19.25	0	1,337	0.00%
2021/08/02	0	0.00	2.1	19.95	19.85	-2.1	1,325	-0.15%
2021/07/30	1	19.95	0	19.80	19.40	1	1,319	0.07%
2021/07/28	1.1	19.18	0	0.00	19.30	1.1	1,302	0.08%
2021/07/27	0.6	20.78	0	0.00	20.40	0.6	1,281	0.04%
2021/07/21	0	0.00	0	18.87	18.65	0	1,166	0.00%
2021/07/20	0	0.00	2	18.95	18.85	-2	1,153	-0.17%
2021/07/19	0	0.00	1	19.10	18.95	-1	1,143	-0.09%
2021/07/15	1	19.40	0	0.00	19.40	1	1,124	0.09%
2021/07/14	0	0.00	1	20.00	18.95	-1	1,112	-0.09%
2021/07/13	10	22.77	10	22.53	19.85	0	1,074	0.00%
2021/07/12	9	21.73	8.1	21.38	21.90	0.9	937	0.10%
2021/07/09	4	19.95	0	0.00	19.95	4	858	0.47%
2021/07/08	0	0.00	0.1	18.15	18.15	-0.1	755	-0.02%
2021/07/06	0	0.00	2.1	16.74	16.55	-2.1	739	-0.28%
2021/07/05	0	0.00	0.3	16.51	16.80	-0.3	738	-0.04%
2021/07/02	1	16.40	0.1	16.90	16.50	0.9	736	0.13%
2021/06/30	0	0.00	0	16.75	16.85	0	722	-0.01%
2021/06/25	1.2	18.30	3	18.20	18.20	-1.8	681	-0.26%
2021/06/24	11	17.93	8	17.95	18.25	3	656	0.45%
2021/06/23	0	0.00	3	17.35	17.30	-3	635	-0.47%
2021/06/22	1	17.85	4.2	18.26	18.05	-3.2	613	-0.52%
2021/06/21	2	18.55	1	19.25	18.05	1	578	0.17%
2021/06/18	0	0.00	2	18.13	18.20	-2	502	-0.40%
2021/06/17	12.2	18.29	37	18.46	17.55	-24.9	452	-5.50%
2021/06/16	31.6	17.16	2.5	16.83	17.25	29.1	319	9.10%
2021/06/11	1.3	15.98	3.1	16.16	15.80	-1.8	241	-0.75%
2021/06/10	0	0.00	1.1	15.74	16.15	-1.1	167	-0.65%
2021/06/09	2	14.70	0.1	14.70	14.70	1.9	136	1.38%
2021/06/07	0	0.00	0	13.25	13.30	0	103	-0.04%
2021/06/03	0	0.00	4	13.10	13.10	-4	98	-4.06%
2021/05/28	0	13.10	0	0.00	13.15	0	97	0.04%
2021/05/26	0.1	13.20	0	0.00	13.00	0.1	97	0.08%
2021/05/19	0	0.00	2	13.07	13.10	-2	95	-2.04%
2021/05/18	0.2	13.07	0	0.00	12.95	0.2	94	0.19%
2021/05/17	0.1	12.65	0	0.00	12.95	0.1	94	0.09%
2021/05/14	0.2	12.97	0	0.00	12.90	0.2	90	0.22%
2021/05/13	0.1	12.84	0	0.00	12.80	0.1	89	0.14%
2021/05/12	0.1	13.38	0	0.00	12.80	0.1	89	0.16%
2021/05/10	0	13.50	0	0.00	13.60	0	83	0.03%
2021/05/06	0	13.55	0	0.00	13.40	0	80	0.05%
2021/05/03	3	13.55	0	0.00	13.50	3	78	3.84%
2021/04/27	0	13.75	0	0.00	13.60	0	73	0.06%
2021/04/22	0	13.70	2	13.65	13.60	-2	68	-2.87%
2021/04/20	6	13.75	0	0.00	13.70	6	62	9.66%
2021/04/19	0	0.00	0.1	13.65	13.60	-0.1	58	-0.25%
2021/04/15	0	0.00	3	13.40	13.45	-3	54	-5.62%
2021/04/14	0.1	13.30	1	13.30	13.25	-0.9	53	-1.68%
2021/04/13	1.1	13.61	1	13.70	13.55	0.1	54	0.18%
2021/04/12	0.1	13.85	0	0.00	13.65	0.1	51	0.21%
2021/04/08	0	13.60	0	0.00	13.30	0	47	0.09%
2021/04/07	1	13.30	0	0.00	13.35	1	47	2.12%
2021/04/06	0	0.00	0.4	13.30	13.20	-0.4	45	-0.87%
2021/04/01	0.2	13.40	0	0.00	13.25	0.2	46	0.32%
2021/03/29	0.1	13.40	0	0.00	13.15	0.1	48	0.16%
2021/03/26	0	13.35	0	0.00	13.25	0	48	0.09%
2021/03/25	0.1	13.40	0	0.00	13.25	0.1	48	0.10%
2021/03/24	0.1	13.35	0	0.00	13.30	0.1	47	0.16%
2021/03/23	0.1	13.30	0	0.00	13.30	0.1	46	0.20%
2021/03/22	0.1	13.40	0	0.00	13.20	0.1	44	0.18%
2021/03/19	0.6	13.16	1.2	13.12	13.15	-0.6	44	-1.26%
2021/03/18	1	13.05	0	0.00	13.05	1	43	2.28%
2021/03/17	0.1	13.21	0	0.00	13.05	0.1	43	0.29%
2021/03/16	0	13.35	0	0.00	13.20	0	43	0.10%
2021/03/15	0	13.25	0	0.00	13.15	0	42	0.09%
2021/03/12	3.1	13.00	0	0.00	13.10	3.1	41	7.52%
2021/03/10	0.1	12.90	0	0.00	12.80	0.1	40	0.25%
2021/03/09	0.1	12.87	0	0.00	12.80	0.1	39	0.21%
2021/03/08	0	12.85	0	0.00	12.80	0	41	0.10%
2021/03/03	0.1	12.85	0	0.00	12.70	0.1	45	0.17%
2021/03/02	0.1	12.85	0	0.00	12.70	0.1	46	0.21%
2021/02/26	0.1	12.85	0	0.00	12.70	0.1	46	0.20%
2021/02/25	0	12.90	0	0.00	12.75	0	47	0.10%
2021/02/22	0.1	12.88	0	0.00	12.75	0.1	47	0.18%
2021/02/19	0.1	12.83	0	0.00	12.70	0.1	47	0.20%
2021/02/18	0	12.95	0	0.00	12.75	0	47	0.09%
2021/02/04	0	12.70	0	0.00	12.65	0	47	0.08%
2021/02/03	0.2	12.80	0	0.00	12.60	0.2	48	0.49%
2021/01/28	0.1	12.75	0	0.00	12.70	0.1	48	0.17%
2021/01/27	0	12.80	0	0.00	12.70	0	48	0.09%
2021/01/25	0.1	13.00	0	0.00	12.75	0.1	47	0.17%
2021/01/22	0.1	12.84	0	0.00	12.70	0.1	46	0.19%
2021/01/20	0	13.00	0	0.00	12.80	0	45	0.09%
2021/01/15	0.1	12.90	0	0.00	12.90	0.1	45	0.16%
2021/01/13	0	13.00	0	0.00	12.90	0	45	0.09%
2021/01/12	0.2	13.07	0	0.00	12.90	0.2	44	0.38%
2021/01/11	0.1	13.05	0	0.00	12.95	0.1	44	0.11%
2021/01/08	0	12.95	0	0.00	12.95	0	44	0.10%
2021/01/07	0.1	13.03	0	0.00	12.90	0.1	44	0.20%
2021/01/06	0.2	13.12	0	0.00	12.95	0.2	45	0.50%
2021/01/05	0.1	13.30	1	13.10	13.05	-1	44	-2.13%
2021/01/04	0.1	13.10	0	0.00	13.00	0.1	43	0.23%
2020/12/31	0.1	13.18	0	0.00	13.00	0.1	42	0.19%
2020/12/30	0.1	13.13	0	0.00	13.05	0.1	42	0.24%
2020/12/29	0.3	13.04	0	0.00	13.00	0.3	40	0.79%
2020/12/28	0.4	13.00	0	0.00	12.95	0.4	39	0.89%
2020/12/25	0	12.90	0	0.00	12.85	0	38	0.04%
2020/12/24	0.1	12.98	0	0.00	12.85	0.1	37	0.27%
2020/12/22	0.2	12.99	0	0.00	12.95	0.2	36	0.68%
2020/12/21	0.1	13.00	0.1	12.95	12.95	0	35	0.04%
2020/12/17	0.1	13.16	0	0.00	12.90	0.1	35	0.26%
2020/12/15	0.1	13.00	0	0.00	12.80	0.1	37	0.37%
2020/12/11	0.1	13.05	0	0.00	12.90	0.1	36	0.21%
2020/12/10	0.1	12.98	0	0.00	12.95	0.1	36	0.20%
2020/12/09	0.1	13.07	0	0.00	12.95	0.1	38	0.28%
2020/12/08	0.2	13.10	0	0.00	13.10	0.2	43	0.38%
2020/12/04	0	13.00	0	0.00	12.95	0	43	0.11%
2020/12/03	0.1	13.10	0	0.00	12.90	0.1	44	0.31%
2020/12/01	0.1	13.20	0	0.00	12.95	0.1	46	0.11%
2020/11/30	0.1	13.00	0	0.00	12.85	0.1	46	0.20%
2020/11/27	0	13.05	0	0.00	12.90	0	46	0.09%
2020/11/26	0	13.00	0	0.00	12.85	0	46	0.09%
2020/11/24	0	13.00	0	0.00	12.95	0	46	0.09%
2020/11/18	0.1	12.80	0	0.00	12.70	0.1	54	0.11%
2020/11/17	1.1	12.71	0	0.00	12.70	1.1	54	1.97%
2020/11/13	0.1	12.80	0	0.00	12.70	0.1	56	0.18%
2020/11/12	0.1	12.80	0	0.00	12.70	0.1	59	0.14%
2020/11/09	0	12.90	0	0.00	12.80	0	62	0.06%
2020/11/05	0	13.05	0	0.00	12.70	0	63	0.06%
2020/11/03	0.1	12.90	0	0.00	12.80	0.1	64	0.13%
2020/10/30	0	12.90	0	0.00	12.80	0	65	0.06%
2020/10/29	0.1	12.90	0	0.00	12.90	0.1	65	0.12%
2020/10/27	0.1	13.00	0	0.00	12.90	0.1	68	0.07%
2020/10/26	0	12.95	0	0.00	12.80	0	68	0.04%
2020/10/23	0	12.90	0	0.00	12.80	0	68	0.06%
2020/10/22	0	12.95	0	0.00	12.80	0	68	0.06%
2020/10/21	0.2	13.00	0	0.00	12.90	0.2	68	0.29%
2020/10/20	0.1	13.10	0	0.00	12.95	0.1	68	0.20%
2020/10/16	0.1	13.10	0	0.00	12.95	0.1	68	0.14%
2020/10/15	0.1	13.10	0	0.00	12.95	0.1	69	0.14%
2020/10/14	0.1	13.15	0.2	13.15	12.85	-0.1	69	-0.07%
2020/10/13	0.1	13.00	0	0.00	12.70	0.1	68	0.15%
2020/10/12	0.1	13.10	0	0.00	12.80	0.1	69	0.07%
2020/10/08	0.1	13.05	0	0.00	12.80	0.1	70	0.14%
2020/10/07	0	13.00	0	0.00	12.75	0	70	0.06%
2020/09/30	0	12.70	0	0.00	12.70	0	70	0.06%
2020/09/29	0.4	12.55	0	0.00	12.55	0.4	71	0.55%
2020/09/28	0.1	12.85	0	0.00	12.70	0.1	72	0.14%
2020/09/25	0.1	12.65	0	0.00	12.65	0.1	72	0.07%
2020/09/24	1.3	12.92	0	0.00	12.70	1.3	72	1.78%
2020/09/23	0.2	13.05	0	0.00	12.95	0.2	72	0.28%
2020/09/22	0.2	13.20	0	0.00	13.10	0.2	71	0.28%
2020/09/21	0.2	13.30	0	0.00	13.15	0.2	72	0.33%
2020/09/17	0	13.45	0	0.00	13.15	0	70	0.06%
2020/09/15	0.1	13.20	0	0.00	13.10	0.1	72	0.20%
2020/03/20	1	10.60	0	0.00	10.50	1	33	2.95%
2020/03/17	0.1	11.40	0	0.00	11.20	0.1	30	0.27%
2020/01/20	0	0.00	1	13.85	13.95	-1	41	-2.38%
2019/10/29	0	0.00	4	14.80	14.80	-4	52	-7.69%
2019/10/21	2	14.95	0	0.00	14.85	2	49	4.03%
2019/09/16	4	15.90	10	15.90	15.90	-6	33	-17.68%
2019/08/16	1	15.55	0	0.00	15.55	1	21	4.65%
2019/08/07	0	0.00	1	15.45	15.45	-1	21	-4.68%
2019/04/12	1	15.55	0	0.00	15.55	1	28	3.53%
2019/03/27	0	0.00	1	15.75	15.75	-1	25	-3.93%
2019/03/08	1	15.15	0	0.00	15.10	1	18	5.45%
2019/02/15	10	14.95	0	0.00	15.00	10	16	60.12%
2019/01/11	0	0.00	1	14.95	14.90	-1	18	-5.37%
2019/01/07	1	14.85	0	0.00	14.90	1	21	4.72%
2018/10/08	0	0.00	1	16.05	16.05	-1	43	-2.29%
2018/08/08	1	17.55	0	0.00	17.50	1	83	1.20%
2018/06/27	0	0.00	1	17.90	17.80	-1	247	-0.40%
2018/05/14	0	0.00	3	17.80	17.90	-3	196	-1.52%
2018/01/23	0	0.00	2	16.45	16.45	-2	26	-7.60%