台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3013.1179.578.1182.27181.5053,8680.13%
2024/10/2900.008172.25173.00-83,764-0.21%
2024/10/286.1182.086.2179.52177.00-0.13,7140.00%
2024/10/2514.2187.9025.7189.35185.50-11.53,644-0.31%
2024/10/247.3183.624.2185.06182.503.13,5590.09%
2024/10/2396.4187.1291.5183.83188.0053,4460.14%
2024/10/226178.003.4178.00178.002.63,0920.08%
2024/10/173163.502.2163.91163.000.83,0570.03%
2024/10/160.2160.002158.50159.50-1.83,047-0.06%
2024/10/153162.337160.43162.00-43,040-0.13%
2024/10/141.1153.072153.25153.00-12,991-0.03%
2024/10/111.1151.1400.00151.501.13,0140.04%
2024/10/091.1151.550.1154.50151.001.13,0270.03%
2024/10/085.2154.032153.50154.003.23,0470.10%
2024/10/0700.000.2161.00163.00-0.23,0430.00%
2024/10/041.1162.731160.00159.000.13,1610.00%
2024/10/013162.831164.00163.0023,1930.06%
2024/09/300.1163.500163.50162.000.13,2500.00%
2024/09/279.5173.418169.31168.501.53,3000.05%
2024/09/2620.2172.7519.4175.33176.000.93,2820.03%
2024/09/251.1168.480.1167.92168.500.93,2560.03%
2024/09/245169.094.1169.73167.0013,3480.03%
2024/09/232.1163.123.2162.27168.00-1.13,318-0.03%
2024/09/202.1160.8600.00158.002.13,3840.06%
2024/09/181153.0000.00152.5013,4510.03%
2024/09/162158.002.1157.65158.50-0.13,5030.00%
2024/09/130.1152.003153.33154.50-33,527-0.08%
2024/09/122.2153.822152.75153.500.23,6430.01%
2024/09/112148.502150.00148.0003,7530.00%
2024/09/101.1151.732151.25150.50-0.94,036-0.02%
2024/09/090.1152.5000.00153.500.14,5090.00%
2024/09/062152.251.1150.50149.500.94,5800.02%
2024/09/054156.2600.00153.5044,6060.09%
2024/09/0412.5154.206155.25153.006.54,6510.14%
2024/09/0325167.720.3167.12163.0024.74,7480.52%
2024/09/024.9176.160181.00170.004.85,1750.09%
2024/08/3023.1188.2828.1184.39183.50-4.95,438-0.09%
2024/08/2900.001177.50183.50-15,424-0.02%
2024/08/288.3182.001.3181.79181.5075,5780.13%
2024/08/272.2181.134180.49183.00-1.95,596-0.03%
2024/08/263.2179.719.2181.20178.00-65,684-0.11%
2024/08/235171.6011175.23178.00-65,815-0.10%
2024/08/2200.005.1177.66175.00-5.15,843-0.09%
2024/08/2125.2178.9849176.99177.00-23.96,004-0.40%
2024/08/201177.000.1178.00176.500.96,1020.01%
2024/08/199.1176.901.1178.31176.0086,4310.12%
2024/08/1625.4178.0931.1179.05178.00-5.76,484-0.09%
2024/08/151167.5000.00172.0016,3960.02%
2024/08/1411172.052170.00168.5096,3840.14%
2024/08/1343171.5147.2171.18169.00-4.26,379-0.07%
2024/08/124164.872.1164.74165.0026,3850.03%
2024/08/092.1162.953162.50160.00-0.96,422-0.01%
2024/08/082159.0000.00153.5026,4430.03%
2024/08/0600.005138.00139.00-56,441-0.08%
2024/08/051.1146.001.1141.00141.0006,5590.00%
2024/08/027.3160.026.2163.31156.501.16,6030.02%
2024/08/014169.002.5169.70169.501.56,6200.02%
2024/07/3100.001167.50164.00-16,649-0.02%
2024/07/300.1161.5000.00165.000.16,6630.00%
2024/07/298.6168.1010.2162.21160.50-1.66,676-0.02%
2024/07/2600.001177.00178.00-16,628-0.02%
2024/07/2328180.7930.4179.54180.00-2.46,731-0.04%
2024/07/222175.251175.50173.0016,8240.01%
2024/07/1929.1176.1931.4178.91177.50-2.36,990-0.03%
2024/07/182.3169.3911.1168.61169.00-8.86,926-0.13%
2024/07/170174.502176.00174.50-26,967-0.03%
2024/07/161171.063.1173.16174.00-27,049-0.03%
2024/07/152171.255171.30170.50-37,220-0.04%
2024/07/124172.382172.50171.0027,2170.03%
2024/07/111.1174.362.1173.47173.00-17,224-0.01%
2024/07/103173.172174.50173.0017,2400.01%
2024/07/097.1169.753170.00170.504.17,2240.06%
2024/07/0810.8173.5014.2172.57170.00-3.37,209-0.05%
2024/07/0513.1188.508187.81186.005.17,1060.07%
2024/07/043.1190.507.1191.87189.00-47,088-0.06%
2024/07/031.1190.2718193.17188.00-16.97,063-0.24%
2024/07/0216.2187.904187.75185.5012.27,0300.17%
2024/07/0112.1187.9212185.42184.000.17,0400.00%
2024/06/2812197.8318.2199.09193.00-6.27,342-0.08%
2024/06/2736195.8336192.79192.0007,4620.00%
2024/06/2618.2193.3817193.79196.501.27,4600.02%
2024/06/258.4181.938.5182.19186.00-0.17,3670.00%
2024/06/243.1191.715189.00185.50-1.97,441-0.03%
2024/06/217189.006189.75191.0017,5930.01%
2024/06/206186.516186.58188.0007,6560.00%
2024/06/196.3191.5218.6191.63185.50-12.47,699-0.16%
2024/06/1813.2195.9311194.14194.002.27,6820.03%
2024/06/1757.3195.5054.6196.88193.502.77,5860.04%
2024/06/1466.6188.3665.6190.67195.001.17,3090.01%
2024/06/136173.7511175.41177.50-56,831-0.07%
2024/06/129171.676.2172.33173.502.96,7710.04%
2024/06/112.5165.004165.50170.50-1.56,747-0.02%
2024/06/0724.8173.7734171.38170.50-9.36,742-0.14%
2024/06/0662.9179.2052.2173.50172.5010.76,6630.16%
2024/06/0538170.5734.6168.69170.503.46,2910.05%
2024/06/0417.6166.2018165.33164.50-0.46,291-0.01%
2024/06/0310.1167.0615.2164.56167.50-5.16,443-0.08%
2024/05/317155.5010156.25154.50-36,608-0.05%
2024/05/307.2157.7710160.30155.00-2.86,665-0.04%
2024/05/2930.3166.6622165.43163.508.36,5920.13%
2024/05/2813163.114.1161.50161.508.96,4380.14%
2024/05/2716164.7223.3165.02164.50-7.36,451-0.11%
2024/05/2414154.6118.1156.45158.50-4.16,308-0.06%
2024/05/2346.3162.4536.7158.05154.009.66,1850.15%
2024/05/226150.0010.5150.74155.50-4.55,865-0.08%
2024/05/212140.502142.25141.5005,8100.00%
2024/05/204141.883141.67140.5015,8130.02%
2024/05/174.1141.103139.83141.001.15,8110.02%
2024/05/166.1150.2214151.82142.50-7.95,798-0.14%
2024/05/1515.1153.163.1154.12150.50125,8010.21%
2024/05/1422152.2310151.10153.00125,7910.21%
2024/05/139146.6110147.80149.00-15,713-0.02%
2024/05/109.1149.1610147.65147.00-15,677-0.02%
2024/05/0948.1153.4436152.18151.0012.15,6110.22%
2024/05/0810.1146.508.1146.34149.502.15,4110.04%
2024/05/075143.303143.83143.5025,3470.04%
2024/05/0616145.1618144.50144.50-25,290-0.04%
2024/05/032142.503141.33139.50-15,227-0.02%
2024/05/023140.002.3140.50141.500.85,1850.01%
2024/04/304144.883145.00144.5015,1320.02%
2024/04/293148.6624147.31145.50-215,080-0.41%
2024/04/2635145.1912145.17142.00234,9600.46%
2024/04/2522.1143.6519142.53142.003.14,8180.06%
2024/04/242143.254.1142.54146.00-2.14,596-0.04%
2024/04/234138.755134.60133.00-14,559-0.02%
2024/04/228137.887135.00134.5014,4930.02%
2024/04/1910.7140.0451139.52136.00-40.34,389-0.92%
2024/04/189.1154.2300.00151.009.14,2030.22%
2024/04/171.2151.332154.50151.00-0.84,190-0.02%
2024/04/161.1150.503155.83150.50-1.94,164-0.05%
2024/04/151.1166.431165.51167.000.14,1320.00%
2024/04/121178.002.2175.00175.00-1.24,112-0.03%
2024/04/112.1171.242171.76169.000.14,0760.00%
2024/04/102175.231166.50174.5014,0600.02%
2024/04/092.1163.674161.88167.50-1.94,032-0.05%
2024/04/088.1164.551171.00163.007.14,0020.18%
2024/04/035.2160.428.6170.58171.00-3.43,953-0.09%
2024/04/0265.2154.1349.1157.33155.5016.23,8980.41%
2024/04/0125.2151.0533151.61152.50-7.83,530-0.22%
2024/03/2800.0016126.50126.50-163,236-0.49%
2024/03/2728113.8211115.41115.00173,2030.53%
2024/03/2638113.8326.1113.35111.5011.93,0750.39%
2024/03/255.1110.3614.6112.41113.50-9.52,871-0.33%
2024/03/228103.941107.50103.5072,7550.25%
2024/03/211.1100.72599.74100.50-3.92,667-0.15%
2024/03/201104.5000.00102.5012,5770.04%
2024/03/191104.501105.00103.0002,5640.00%
2024/03/180104.002104.00103.50-22,560-0.08%
2024/03/147105.506105.50105.5012,5480.04%
2024/03/134108.632107.75108.5022,5700.08%
2024/03/122105.008105.38108.00-62,605-0.23%
2024/03/115106.801105.00105.5042,5900.15%
2024/03/0819.3116.2723110.13102.50-3.72,517-0.15%
2024/03/0717115.0010.1114.15113.006.92,2130.31%
2024/03/0619.1110.8125112.62116.00-5.91,972-0.30%
2024/03/05599.842100.00105.5031,6490.18%
2024/03/04597.905.395.0896.00-0.31,599-0.02%
2024/03/010.394.70494.0093.60-3.71,584-0.23%
2024/02/29595.30292.7595.3031,6030.19%
2024/02/27592.702.591.6490.702.51,6020.16%
2024/02/26190.0000.0089.9011,6150.06%
2024/02/23492.03192.1090.6031,6410.18%
2024/02/2200.000.491.7889.70-0.41,670-0.02%
2024/02/21289.500.190.4389.601.91,7010.11%
2024/02/2000.00091.6091.2001,7070.00%
2024/02/19393.0000.0092.5031,6940.18%
2024/02/169.290.841292.5892.80-2.81,697-0.16%
2024/02/050.179.0600.0079.600.11,5850.01%
2024/02/02079.4000.0078.9001,6070.00%
2024/02/01479.53679.1879.10-21,657-0.12%
2024/01/310.180.7000.0079.800.11,7880.01%
2024/01/300.180.2000.0079.800.11,9210.01%
2024/01/29080.8000.0080.8002,0010.00%
2024/01/26079.5000.0079.3002,1580.00%
2024/01/24080.4800.0080.1002,3190.00%
2024/01/23080.80280.4080.30-22,364-0.08%
2024/01/22080.5000.0080.6002,4060.00%
2024/01/19078.7200.0078.9002,4670.00%
2024/01/18078.90378.0778.20-32,577-0.12%
2024/01/170.179.2900.0078.500.12,7730.00%
2024/01/16079.9500.0079.8002,9850.00%
2024/01/1500.00081.4081.0003,0330.00%
2024/01/120.179.9100.0080.000.13,0450.00%
2024/01/110.279.6300.0080.400.23,0580.00%
2024/01/100.280.7800.0079.900.23,0850.01%
2024/01/09080.5000.0080.2003,1070.00%
2024/01/08081.701081.4281.10-103,111-0.32%
2024/01/0500.00381.4080.60-33,136-0.10%
2024/01/042.182.3400.0081.302.13,1820.07%
2024/01/0315.183.2500.0082.4015.13,2250.47%
2024/01/020.383.2000.0083.400.33,2200.01%
2023/12/2900.00683.1284.10-63,217-0.19%
2023/12/281.184.01685.3783.60-4.93,221-0.15%
2023/12/270.184.1000.0084.000.13,2270.00%
2023/12/221.984.0900.0083.501.93,2680.06%
2023/12/213.484.19184.9084.002.43,2980.07%
2023/12/201.185.7000.0085.701.13,3500.03%
2023/12/1900.00084.3085.5003,3640.00%
2023/12/1800.000.286.5486.30-0.23,3530.00%
2023/12/152.187.18386.9086.40-0.93,382-0.03%
2023/12/14187.60388.0087.60-23,372-0.06%
2023/12/130.589.632089.8588.60-19.53,350-0.58%
2023/12/12489.7800.0089.4043,3410.12%
2023/12/1100.00291.7592.00-23,332-0.06%
2023/12/0815.291.711192.8391.204.23,3140.13%
2023/12/0716.593.58394.2791.8013.53,2460.42%
2023/12/060.891.80692.2791.90-5.33,119-0.17%
2023/12/05187.4100.0089.5013,0720.03%
2023/12/04390.8700.0090.9033,0370.10%
2023/12/01491.43191.7091.5033,0270.10%
2023/11/30290.70490.5090.80-23,022-0.07%
2023/11/29491.28991.5490.80-52,992-0.17%
2023/11/28187.80288.8089.00-12,953-0.03%
2023/11/271487.92088.2087.00142,9250.48%
2023/11/24490.30292.7091.0022,8750.07%
2023/11/222.187.9500.0089.802.12,7720.08%
2023/11/21190.7000.0087.8012,7400.04%
2023/11/20589.13588.3890.0002,6940.00%
2023/11/1700.00385.9385.10-32,639-0.11%
2023/11/15386.5300.0086.0032,6560.11%
2023/11/14184.9000.0086.1012,6390.04%
2023/11/13288.0000.0086.1022,6320.08%
2023/11/1000.00187.7087.20-12,610-0.04%
2023/11/09889.66989.8288.70-12,592-0.04%
2023/11/08490.53590.6289.40-12,553-0.04%
2023/11/071488.0513.187.2885.300.92,4380.04%
2023/11/061093.921194.3294.00-12,324-0.04%
2023/11/0319.292.912291.9590.90-2.82,272-0.12%
2023/11/02489.75588.7488.30-12,226-0.04%
2023/11/01186.301.485.4086.20-0.42,176-0.02%
2023/10/3000.00285.0085.00-22,104-0.10%
2023/10/27282.9000.0083.3022,0750.10%
2023/10/263186.692685.1183.9052,0270.25%
2023/10/251586.551585.7387.0001,9260.00%
2023/10/241180.17879.7482.9031,7530.17%
2023/10/23174.50175.0078.9001,5510.00%
2023/10/20170.30670.1071.80-51,526-0.33%
2023/10/1800.003.272.1772.10-3.21,542-0.21%
2023/10/1700.00175.2075.00-11,544-0.06%
2023/10/13978.70777.6078.1021,7810.11%
2023/10/12476.8100.0078.8041,7730.23%
2023/10/11575.20575.6675.0001,7430.00%
2023/10/0500.00272.5572.10-21,725-0.12%
2023/10/041.171.8600.0073.201.11,7530.06%
2023/10/025.173.92273.6574.003.11,7600.17%
2023/09/281.172.4500.0072.801.11,7550.06%
2023/09/27371.1700.0071.3031,7650.17%
2023/09/261073.8314.172.0671.50-4.11,781-0.23%
2023/09/2526.173.532474.0274.502.11,7890.12%
2023/09/22469.75370.3071.4011,7780.06%
2023/09/2100.00168.2067.80-11,827-0.05%
2023/09/20871.34371.4369.5051,8660.27%
2023/09/19171.00271.5071.00-11,865-0.05%
2023/09/151569.7300.0069.80151,8670.80%
2023/09/1400.00068.7070.4001,8650.00%
2023/09/1300.00067.9068.0001,8480.00%
2023/09/12067.8000.0067.7001,8530.00%
2023/09/1100.00368.2367.50-31,860-0.16%
2023/09/0800.00169.4069.30-11,864-0.05%
2023/09/06570.52570.5269.5001,8620.00%
2023/09/05468.00669.2269.10-21,830-0.11%
2023/08/31165.2000.0065.7011,8220.05%
2023/08/30166.4000.0065.7011,8370.05%
2023/08/280.264.7000.0064.300.21,8840.01%
2023/08/24267.75268.1068.0001,9260.00%
2023/08/23169.20268.7569.00-11,942-0.05%
2023/08/22469.9300.0068.5041,9810.20%
2023/08/17068.404.370.2370.40-4.32,068-0.21%
2023/08/16269.00169.3069.4012,1370.05%
2023/08/1100.00269.3068.90-22,133-0.09%
2023/08/10168.003.167.2467.70-2.12,124-0.10%
2023/08/0900.00170.2070.00-12,107-0.05%
2023/08/082571.522172.5171.7042,0960.19%
2023/08/072.368.022.368.2769.70-0.11,9950.00%
2023/08/04164.00163.4063.4001,9540.00%
2023/08/0200.00265.8063.20-21,986-0.10%
2023/08/0100.000.367.3866.00-0.32,003-0.01%
2023/07/31269.25268.4567.5001,9880.00%
2023/07/27168.50068.0069.0011,9670.05%
2023/07/2600.000.568.0067.40-0.51,944-0.03%
2023/07/250.569.80268.8068.60-1.51,938-0.08%
2023/07/240.167.90067.2067.400.11,9130.00%
2023/07/212.168.68169.7068.001.11,9060.06%
2023/07/200.369.30169.2069.00-0.71,897-0.04%
2023/07/193.174.52272.9571.701.11,8640.06%
2023/07/1810.180.23681.0579.604.11,7850.23%
2023/07/1700.001.275.9075.90-1.21,638-0.07%
2023/07/143.169.02368.7069.000.11,6430.01%
2023/07/13669.70269.1568.7041,6470.24%
2023/07/12166.20167.8067.9001,6630.00%
2023/07/11370.30870.4970.80-51,748-0.29%
2023/07/10768.90368.9068.8041,7250.23%
2023/07/06371.401771.3970.30-141,736-0.81%
2023/07/04670.43570.1471.1011,8480.05%
2023/07/031570.275.170.1269.809.91,8310.54%
2023/06/30268.2000.0067.6021,7950.11%
2023/06/2916.269.601270.0870.604.21,7460.24%
2023/06/28366.77266.6066.4011,6790.06%
2023/06/271.165.9000.0063.701.11,6520.07%
2023/06/2000.00360.8761.50-31,593-0.19%
2023/06/1900.00161.3061.60-11,588-0.06%
2023/06/16262.15262.4562.0001,5830.00%
2023/06/151.161.8900.0061.901.11,5720.07%
2023/06/14161.7000.0061.7011,5640.06%
2023/06/130.160.0000.0060.200.11,5560.00%
2023/06/090.161.3000.0060.900.11,5450.00%
2023/06/0600.00362.0062.00-31,533-0.20%
2023/06/0200.00163.8063.00-11,517-0.07%
2023/06/01264.10463.6363.70-21,507-0.13%
2023/05/3100.00562.4462.60-51,469-0.34%
2023/05/30161.70662.0361.60-51,445-0.35%
2023/05/29162.9000.0061.0011,4020.07%
2023/05/26261.40161.8062.0011,3730.07%
2023/05/25259.65159.2059.9011,3320.08%
2023/05/24961.881060.3460.20-11,311-0.08%
2023/05/23661.7000.0060.3061,2650.47%
2023/05/22360.13360.9759.6001,1920.00%
2023/05/18255.3000.0055.6021,1010.18%
2023/05/16154.8000.0054.5011,0820.09%
2023/05/1500.00354.5054.30-31,072-0.28%
2023/05/12254.2000.0054.7021,0700.19%
2023/05/08155.70254.8055.20-1998-0.10%
2023/05/02353.1700.0053.6039680.31%
2023/04/26552.500.152.7052.904.99470.52%
2023/04/2500.00152.0051.70-1935-0.11%
2023/04/24153.30153.6054.2009120.00%
2023/04/21153.001053.4153.30-9904-1.00%
2023/04/2000.002054.1053.60-20876-2.28%
2023/04/19855.532055.1955.10-12854-1.40%
2023/04/18155.2013.154.8054.70-12.1833-1.45%
2023/04/172655.62155.8055.80258103.09%
2023/04/141156.31456.2556.8077790.90%
2023/04/13552.10152.3052.0046660.60%
2023/04/121052.1800.0052.40106461.55%
2023/04/11251.80351.6751.60-1622-0.16%
2023/04/10852.80252.8052.0066001.00%
2023/04/07652.27852.8253.10-2536-0.37%
2023/04/06248.5800.0048.7524380.46%
2023/03/31147.5500.0047.3514330.23%
2023/03/300.146.7000.0046.400.14230.02%
2023/03/280.145.55345.8844.90-2.9411-0.71%
2023/03/1300.00244.1345.25-2412-0.48%
2023/03/10046.20245.6845.30-2404-0.49%
2023/03/0700.00046.8046.6503910.00%
2023/03/06145.5500.0045.9013820.26%
2023/03/03045.30245.2045.35-2375-0.53%
2023/02/23245.1500.0045.0523610.55%
2023/02/22145.0500.0045.0013560.28%
2023/02/20145.0500.0045.0013490.29%
2023/02/16044.0000.0043.6003320.00%
2023/02/14143.9500.0044.0013300.30%
2023/02/10043.1500.0043.2003270.00%
2023/02/09143.5500.0043.6013250.31%
2023/02/0600.00043.2543.6003120.00%
2023/02/030.142.80042.9542.9003070.01%
2023/02/021.143.3100.0043.251.13030.36%
2023/02/01143.5000.0043.3512970.34%
2023/01/31042.0000.0042.1502780.01%
2023/01/30041.2000.0041.3502690.00%
2023/01/13040.7000.0040.3002640.00%
2023/01/0900.00241.4040.80-2261-0.77%
2023/01/05041.50141.6541.45-1242-0.41%
2022/12/23940.5300.0040.2592253.99%
2022/12/20339.6000.0039.1032161.39%
2022/12/1200.00240.4541.00-2218-0.92%
2022/12/08240.6000.0040.7522300.87%
2022/12/0700.00141.0040.30-1225-0.44%
2022/12/06039.0000.0038.7002010.00%
2022/11/1000.00138.2038.30-1217-0.46%
2022/11/0900.00138.2038.40-1217-0.46%
2022/11/07137.6500.0037.8012190.46%
2022/11/0400.000.136.0036.10-0.1219-0.03%
2022/11/03035.8000.0036.2002210.00%
2022/11/020.135.7500.0035.850.12230.03%
2022/10/19136.1000.0035.7012390.42%
2022/10/0700.00139.2038.80-1251-0.40%
2022/10/06139.00139.3039.4002650.00%
2022/10/05139.0000.0039.3012670.37%
2022/09/1500.00140.7540.70-1261-0.38%
2022/09/13140.6000.0039.5512460.41%
2022/09/1200.00139.3540.15-1235-0.42%
2022/09/06139.70139.9539.2002300.00%
2022/09/05139.1500.0039.1512250.44%
2022/08/2500.00138.7039.00-1239-0.42%
2022/08/18138.35138.0038.3502510.00%
2022/08/15138.3000.0038.3012500.40%
2022/08/08137.3500.0037.8012580.39%
2022/08/05038.0000.0036.8502530.00%
2022/08/03135.6000.0035.7012530.40%
2022/08/02136.0000.0036.2012510.40%
2022/07/2900.00236.0036.00-2258-0.77%
2022/07/2800.00235.2035.35-2261-0.77%
2022/07/14336.23036.5036.2532591.15%
2022/07/12036.1000.0035.9002520.01%
2022/07/0800.00037.1536.8502580.00%
2022/07/06136.6000.0036.0012650.38%
2022/07/0400.00135.4035.60-1281-0.36%
2022/07/01135.8000.0035.4012870.35%
2022/06/28038.0000.0037.6502960.00%
2022/06/2700.00137.7537.65-1304-0.33%
2022/06/24137.35138.1537.4003160.01%
2022/06/23137.4500.0037.3513250.31%
2022/06/14039.65039.5039.3003620.00%
2022/06/1000.00040.4040.200377-0.01%
2022/06/06139.9500.0040.0013990.25%
2022/06/0200.00040.2040.000414-0.01%
2022/06/0100.00139.9040.00-1437-0.23%
2022/05/310.139.4500.0039.800.14490.02%
2022/05/25138.05138.1538.3505490.00%
2022/05/1300.00237.2037.20-21,343-0.15%
2022/04/15039.4000.0039.3001,5180.00%
2022/04/13040.5200.0040.4501,5350.00%
2022/04/11042.4900.0039.9501,5410.00%
2022/04/08042.7500.0041.7501,5360.00%
2022/04/07043.4500.0041.1501,5470.00%
2022/04/06042.8700.0042.3501,5820.00%
2022/04/01043.2000.0042.7001,6640.00%
2022/03/29044.4000.0043.8001,6560.00%
2022/03/28044.3000.0043.9001,6420.00%
2022/03/24043.900.243.8843.85-0.21,639-0.01%
2022/03/2300.00143.5043.65-11,639-0.06%
2022/03/22043.0000.0042.7501,6320.00%
2022/03/181.242.4900.0042.801.21,6280.07%
2022/03/14142.65341.8342.55-21,610-0.12%
2022/03/11043.3500.0042.6501,5970.00%
2022/03/09142.9000.0042.3011,5830.06%
2022/03/02045.3000.0044.7001,4990.00%
2022/02/25046.8500.0046.3001,4640.00%
2022/02/2400.00246.0344.55-21,410-0.14%
2022/02/2300.001147.1047.10-111,375-0.80%
2022/02/22147.85147.8046.8001,3500.00%
2022/02/212049.723749.4748.50-171,300-1.31%
2022/02/185449.644049.0549.10141,1701.20%
2022/02/172146.913.847.8949.0517.27462.31%
2022/02/16243.40243.5344.6006620.00%
2022/02/15143.6500.0043.5516290.16%
2022/02/09142.1000.0042.1515630.18%
2022/01/2400.00140.5040.60-1539-0.19%
2022/01/1900.00240.8541.00-2521-0.38%
2022/01/1800.00140.6040.20-1511-0.20%
2022/01/17440.00440.0540.0005070.00%
2022/01/14139.0000.0039.7515040.20%
2022/01/1200.001040.1839.70-10485-2.06%
2022/01/11141.7000.0040.3014690.21%
2022/01/10142.50142.2042.3004130.00%
2022/01/0700.00141.1541.45-1385-0.26%
2021/12/3000.00141.6541.35-1329-0.30%
2021/12/291042.001041.9542.0003150.00%
2021/12/28142.0000.0041.3012730.37%
2021/12/24139.1000.0039.2011860.54%
2021/12/21138.7000.0038.8011810.55%
2021/12/13338.1800.0038.3531482.02%
2021/12/10838.2200.0038.0081465.48%
2021/12/0800.00237.7537.90-2137-1.45%
2021/12/0300.00137.3537.55-1136-0.73%
2021/11/15336.6800.0036.4031142.61%
2021/11/0400.00035.6536.0001220.00%
2021/11/020.136.0000.0035.600.11230.08%
2021/10/0800.00134.0033.85-1145-0.69%
2021/10/04036.2000.0033.3001560.00%
2021/09/160.135.9000.0035.450.12610.02%
2021/08/31135.5000.0035.1013340.30%
2021/08/20134.3500.0034.4013600.28%
2021/07/1600.00137.0037.00-1558-0.18%
2021/06/29237.2300.0037.2026760.30%
2021/06/28141.0500.0041.0016600.15%
2021/06/2500.000.140.6540.70-0.1631-0.02%
2021/06/2400.00140.3540.40-1626-0.16%
2021/06/11137.4000.0037.4018130.12%
2021/06/07038.0500.0037.8509420.00%
2021/05/2000.00136.4536.25-11,098-0.09%
2021/05/19035.8500.0036.5001,1020.00%
2021/05/170.135.00334.1034.25-2.91,104-0.26%
2021/05/13035.90136.6036.35-11,086-0.09%
2021/05/121.535.8600.0035.951.51,0820.14%
2021/05/11337.8300.0037.7031,0660.28%
2021/05/1000.00339.1039.10-31,077-0.28%
2021/05/0600.00438.3038.35-41,088-0.37%
2021/05/05439.0000.0038.6041,0890.37%
2021/05/03140.5000.0039.6011,0740.09%
2021/04/2900.00241.1841.20-21,058-0.19%
2021/04/26141.80341.8041.80-21,078-0.19%
2021/04/23140.65141.8041.4501,1010.00%
2021/04/22241.48140.9040.6511,1390.09%
2021/04/21141.7500.0042.0011,1280.09%
2021/04/16142.1000.0042.2511,1890.08%
2021/04/15341.70241.4041.7511,2160.08%
2021/04/14341.5300.0041.6031,2210.25%
2021/04/13243.40243.0542.1501,2110.00%
2021/04/12243.50143.6043.7511,1900.08%
2021/04/0800.00143.7043.95-11,180-0.08%
2021/04/07143.0000.0042.8511,1720.09%
2021/04/0600.00443.3043.15-41,173-0.34%
2021/04/01442.69142.7042.4031,1700.26%
2021/03/2600.00143.7043.40-11,161-0.09%
2021/03/24143.85243.4543.75-11,138-0.09%
2021/03/19041.95242.2042.85-21,146-0.17%
2021/03/18441.79141.9541.8031,1980.25%
2021/03/1700.00341.4541.45-31,218-0.25%
2021/03/16140.6500.0040.6511,1830.08%
2021/03/1500.00141.3041.10-11,174-0.09%
2021/03/12641.13341.1240.8031,1680.26%
2021/03/11140.60139.7539.9001,1250.00%
2021/03/0900.00439.0639.00-41,098-0.36%
2021/03/08139.2000.0039.2511,0930.09%
2021/03/05338.9000.0038.8031,0840.28%
2021/03/0400.00138.6038.65-11,088-0.09%
2021/03/02139.1000.0038.7511,1070.09%
2021/02/2600.00139.0039.10-11,102-0.09%
2021/02/23138.451.538.8739.05-0.51,121-0.04%
2021/02/1900.00137.7537.50-11,077-0.09%
2021/02/01035.50435.3035.50-41,050-0.38%
2021/01/293.537.0600.0036.503.51,0270.34%
2021/01/19238.5500.0038.6529960.20%
2021/01/1800.00138.5038.60-1984-0.10%
2021/01/1500.001.137.9239.15-1.1956-0.12%
2021/01/12538.44138.0538.0048870.45%
2021/01/08237.4500.0037.2028280.24%
2021/01/0600.00237.0036.20-2793-0.25%
2020/12/25137.2500.0037.3017640.13%
2020/12/1800.00137.7036.90-1730-0.14%
2020/12/17137.2000.0037.3017270.14%
2020/12/1500.00638.5837.50-6711-0.84%
2020/12/14737.61138.6039.4566310.95%
2020/12/11437.70437.8536.4505520.00%
2020/12/080.136.7000.0036.950.15270.02%
2020/12/0400.00136.6536.30-1526-0.19%
2020/12/03136.8500.0036.6515370.19%
2020/11/26236.5500.0036.4026220.32%
2020/11/25236.0500.0035.9526500.31%
2020/11/2400.00236.2036.30-2654-0.31%
2020/11/23235.6000.0036.4526530.31%
2020/11/18233.9500.0033.8526720.30%
2020/10/06134.30134.5034.5001,2660.00%
2020/09/2400.00132.8532.30-11,715-0.06%
2020/09/07135.4500.0035.1511,7840.06%
2020/08/31137.90537.6538.35-41,693-0.24%
2020/08/2700.00637.0236.15-61,646-0.36%
2020/08/24137.7500.0037.6011,6480.06%
2020/08/21135.40137.0537.1001,6000.00%
2020/08/1900.00135.7035.85-11,533-0.07%
2020/08/17137.0000.0037.0011,4800.07%
2020/08/1300.00137.0036.80-11,419-0.07%
2020/08/1200.00134.0035.90-11,299-0.08%
2020/08/1100.00132.7532.65-11,222-0.08%
2020/08/03132.8500.0032.9011,2000.08%
2020/07/1600.00133.9033.95-11,227-0.08%
2020/07/14134.80334.5033.95-21,212-0.16%
2020/07/13135.0500.0034.8511,1910.08%
2020/07/10135.8000.0035.0511,1740.09%
2020/07/0900.00239.9038.70-21,117-0.18%
2020/07/0800.00143.0043.70-11,043-0.10%
2020/07/07643.11141.7042.6059750.51%
2020/07/06341.3500.0042.1038660.35%
2020/07/0300.00238.7038.30-2776-0.26%
2020/07/0100.00336.2536.10-3724-0.41%
2020/06/29535.30334.6535.7026970.29%
2020/06/24335.6000.0035.0036870.44%
2020/06/15133.70234.0033.65-1705-0.14%
2020/06/1100.00233.6532.80-2707-0.28%
2020/05/2800.00133.1032.70-1651-0.15%
2020/05/22132.20133.0032.1506460.00%
2020/05/20132.1500.0032.1516400.16%
2020/05/19131.9000.0031.9516360.16%
2020/05/1800.00132.0031.95-1637-0.16%
2020/05/15131.3000.0031.6016350.16%
2020/05/1200.00632.2532.40-6626-0.96%
2020/05/1100.00132.8032.60-1624-0.16%
2020/05/07732.6600.0032.7576071.15%
2020/05/06332.63132.5032.4525990.33%
2020/05/05232.8500.0033.2025760.35%
2020/05/0400.00131.1031.15-1543-0.18%
2020/04/29130.7000.0030.8015330.19%
2020/04/2000.001029.3029.50-10503-1.99%
2020/04/171029.6800.0029.40105011.99%
2020/03/251025.1000.0025.30104882.05%
2020/03/1100.000.527.3027.30-0.5599-0.08%
2020/02/24930.6000.0030.5098971.00%
2020/02/1800.00429.7029.85-4886-0.45%
2019/12/2400.00332.4233.20-3817-0.37%
2019/12/2300.00132.8532.95-1807-0.12%
2019/12/1200.00234.2033.50-2658-0.30%
2019/12/0600.00235.4534.50-2576-0.35%
2019/12/05234.73135.9535.2515400.18%
2019/12/04535.25534.2034.0504760.00%
2019/12/02434.53234.4534.8024210.47%
2019/11/29131.95231.9832.75-1276-0.36%
2019/11/2000.002530.0930.05-25210-11.89%
2019/10/31129.9000.0029.9012610.38%
2019/10/0900.00129.3529.45-1243-0.41%
2019/10/04530.3000.0030.5052392.09%
2019/10/031030.0200.0030.10102394.18%
2019/09/25129.8500.0029.8012560.39%
2019/09/23229.8500.0030.0522590.77%
2019/09/021031.2700.0031.15102623.81%
2019/07/12129.4000.0029.3012780.36%
2019/04/18132.4000.0032.3014040.25%
2019/04/17134.0500.0033.9013860.26%
2019/03/2200.00529.2029.00-5170-2.93%
2019/02/13527.0000.0027.0552561.95%
2018/11/2000.00529.1028.95-5421-1.19%
2018/11/0600.00326.5526.65-3373-0.80%
2018/10/31226.6500.0026.5023660.55%
2018/10/3000.00226.7026.55-2369-0.54%
2018/07/05527.1100.0027.1051992.51%
2018/06/07329.2000.0029.1032241.34%
2018/06/0500.00529.8029.15-5226-2.21%
2018/05/2900.00128.1528.15-1185-0.54%
2018/05/1600.00128.1528.30-1192-0.52%
2018/04/24127.6500.0028.4512260.44%
2018/04/19127.9500.0027.9512280.44%
2018/04/12028.5500.0028.6002410.00%
2018/04/11028.7000.0028.7002460.00%
2018/02/08527.25127.2027.3542811.42%
佳必琪 相關文章