全國電 (6281)-國泰-台南券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.9
漲跌
▼0.1
漲幅
-0.12%
成交量
49張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	84.40	0	0.00	84.90	0	156	0.01%
2024/05/09	0	0.00	4	84.30	84.40	-4	154	-2.59%
2024/05/07	1	84.20	0	0.00	84.50	1	153	0.65%
2024/04/29	0	84.70	0	0.00	84.50	0	150	0.01%
2024/04/16	1	84.31	0	0.00	84.40	1	145	0.71%
2024/04/15	1.1	85.02	0	0.00	84.90	1.1	142	0.77%
2024/04/09	1	84.50	0	0.00	84.70	1	137	0.73%
2024/04/08	2.5	85.02	0	0.00	85.00	2.5	133	1.87%
2024/04/02	0.1	83.60	0	0.00	83.50	0.1	122	0.04%
2024/03/27	1	83.21	1	83.10	83.40	0	115	0.02%
2024/03/26	6	83.10	0	0.00	83.50	6	113	5.30%
2024/03/25	0.1	84.26	0	0.00	83.70	0.1	108	0.11%
2024/03/22	1.2	83.19	0	0.00	83.70	1.2	104	1.15%
2024/03/21	1	87.70	0	0.00	88.40	1	90	1.12%
2024/03/20	0	0.00	1	87.80	87.50	-1	84	-1.18%
2024/03/18	0	87.50	0	0.00	87.40	0	77	0.00%
2024/03/11	0.1	86.40	0	0.00	86.00	0.1	67	0.08%
2024/03/07	1	85.90	0	86.00	86.00	1	64	1.50%
2024/03/06	0	0.00	0.2	86.70	86.30	-0.2	60	-0.28%
2024/03/05	1	86.20	0	0.00	86.30	1	59	1.68%
2024/03/01	0.1	85.92	0	0.00	86.00	0.1	56	0.20%
2024/02/29	0	85.60	3	85.30	86.00	-3	53	-5.57%
2024/02/26	0.1	84.60	15	84.53	85.10	-14.9	48	-30.46%
2024/02/21	0	85.20	0	0.00	84.90	0	45	0.07%
2024/02/01	2	85.10	0.5	85.10	85.00	1.5	42	3.54%
2024/01/25	0	85.90	0	0.00	85.20	0	42	0.02%
2024/01/03	0	84.80	0	0.00	84.80	0	36	0.05%
2023/12/25	0.2	84.80	0	0.00	84.80	0.2	33	0.60%
2023/12/21	6.3	84.71	0	0.00	84.70	6.3	33	18.73%
2023/12/19	7	84.64	0	0.00	85.10	7	32	21.30%
2023/11/27	0	84.73	0	0.00	84.80	0	29	0.06%
2023/11/23	0.1	84.80	0	0.00	84.80	0.1	30	0.33%
2023/11/22	0	0.00	0	84.90	84.70	0	30	-0.01%
2023/11/14	0	84.70	0	0.00	84.40	0	27	0.07%
2023/11/13	0	84.60	1	84.50	84.50	-1	27	-3.64%
2023/11/10	0.1	84.70	0	0.00	84.30	0.1	27	0.37%
2023/11/09	0	84.50	0	0.00	84.60	0	26	0.08%
2023/11/08	0	84.30	0	0.00	84.40	0	25	0.03%
2023/11/03	0	84.70	0	0.00	84.50	0	24	0.04%
2023/11/02	0	84.60	0	0.00	84.50	0	25	0.04%
2023/10/31	0	84.10	0	0.00	84.20	0	25	0.04%
2023/10/30	0	84.60	0	0.00	84.60	0	24	0.08%
2023/10/26	0	84.80	0	0.00	84.50	0	25	0.04%
2023/10/20	0	0.00	0.1	84.50	84.60	-0.1	25	-0.47%
2023/10/19	0	0.00	2	84.60	84.60	-2	26	-7.65%
2023/08/28	1	85.00	0	0.00	85.20	1	25	3.89%
2023/08/21	0	85.90	0	0.00	84.90	0	27	0.15%
2023/08/17	1	84.80	0	0.00	84.80	1	27	3.62%
2023/08/01	0	0.00	0.1	85.00	84.50	-0.1	27	-0.40%
2023/07/28	0	85.20	0	0.00	85.10	0	26	0.03%
2023/07/24	1	84.60	0	0.00	85.30	1	26	3.73%
2023/07/21	3	85.40	0	0.00	85.40	3	26	11.41%
2023/07/20	0	85.40	1	85.10	85.20	-1	26	-3.72%
2023/07/17	0	0.00	1.2	85.72	85.50	-1.2	26	-4.43%
2023/07/14	0	0.00	2	85.50	85.50	-2	27	-7.39%
2023/07/11	1	85.90	0	0.00	86.40	1	26	3.71%
2023/07/10	1	86.10	0	0.00	85.80	1	26	3.75%
2023/06/16	0	85.50	0	0.00	85.30	0	36	0.02%
2023/06/12	1.3	85.61	0	0.00	85.70	1.3	37	3.42%
2023/05/23	0	85.50	0	0.00	84.90	0	47	0.04%
2023/05/22	0.1	85.00	0	0.00	84.90	0.1	47	0.21%
2023/05/12	0	83.80	0	0.00	83.80	0	45	0.02%
2023/05/05	0	83.90	0	0.00	83.90	0	46	0.02%
2023/04/26	0.1	83.70	0	0.00	83.50	0.1	46	0.26%
2023/04/17	0.5	84.30	0	0.00	83.90	0.5	46	1.09%
2023/04/10	1	83.90	0	0.00	83.80	1	44	2.26%
2023/04/06	0	0.00	1	83.90	83.90	-1	43	-2.28%
2023/03/30	1	83.50	0	0.00	83.80	1	42	2.34%
2023/03/29	0	0.00	5	87.70	87.80	-5	39	-12.82%
2023/03/08	1	87.20	0	0.00	87.00	1	27	3.61%
2023/02/15	0.2	85.00	0	0.00	83.90	0.2	19	1.03%
2023/01/31	0	0.00	0.1	83.50	83.10	-0.1	17	-0.56%
2023/01/30	0	0.00	1	83.60	83.10	-1	18	-5.40%
2023/01/05	0.5	82.90	0	0.00	82.10	0.5	19	2.62%
2022/12/30	0	0.00	1	81.50	81.80	-1	20	-4.97%
2022/12/15	1	81.60	0	0.00	81.60	1	21	4.66%
2022/12/08	1	81.60	0	0.00	81.50	1	20	4.77%
2022/11/28	1	81.40	0	0.00	81.30	1	19	5.00%
2022/11/17	1	81.40	0	0.00	81.90	1	19	5.17%
2022/11/07	0	0.00	2	81.55	81.30	-2	20	-9.91%
2022/10/20	0	80.50	0	0.00	80.30	0	27	0.02%
2022/10/17	0.1	80.30	0	0.00	80.10	0.1	27	0.36%
2022/10/12	0	80.90	0	0.00	80.80	0	27	0.02%
2022/10/05	0	81.50	0	0.00	81.00	0	27	0.02%
2022/09/30	0	81.30	0.1	81.30	81.00	-0.1	27	-0.22%
2022/09/29	0	81.20	0	0.00	81.10	0	27	0.04%
2022/09/26	1	80.81	0	0.00	80.90	1	31	3.27%
2022/09/20	0	82.70	0	0.00	82.40	0	34	0.10%
2022/09/19	0	0.00	1	82.00	82.50	-1	35	-2.81%
2022/09/12	0	82.76	0	0.00	83.10	0	42	0.08%
2022/09/01	1	82.40	0	0.00	82.70	1	43	2.30%
2022/08/30	0	82.90	0	0.00	82.90	0	43	0.08%
2022/08/24	0	82.70	0	0.00	83.10	0	44	0.03%
2022/08/23	0	0.00	1	83.00	82.40	-1	44	-2.27%
2022/08/22	0	83.50	0	0.00	83.30	0	44	0.05%
2022/08/10	0	81.90	0	0.00	81.90	0	45	0.05%
2022/08/09	0	82.10	0	0.00	81.80	0	45	0.02%
2022/08/05	0	80.90	0	0.00	80.80	0	45	0.01%
2022/08/03	0	81.20	0	0.00	81.10	0	43	0.03%
2022/08/01	0	81.42	0	0.00	81.00	0	41	0.11%
2022/07/29	0	82.00	0	0.00	81.20	0	41	0.01%
2022/07/28	1	81.03	0	0.00	81.20	1	40	2.54%
2022/07/27	0	81.16	0	0.00	81.00	0	40	0.09%
2022/07/25	0	82.00	0	0.00	81.30	0	40	0.01%
2022/07/22	0	82.00	0	0.00	81.50	0	40	0.07%
2022/07/19	0	81.60	0	0.00	81.30	0	42	0.02%
2022/07/15	1	81.50	0	0.00	81.00	1	42	2.33%
2022/07/14	0	82.10	0	0.00	81.60	0	42	0.01%
2022/07/13	0	81.50	0	0.00	82.90	0	42	0.01%
2022/07/11	0.1	81.84	0	0.00	81.50	0.1	42	0.18%
2022/07/07	0	81.93	0	0.00	81.40	0	44	0.07%
2022/07/05	0	82.90	0	0.00	82.90	0	44	0.01%
2022/07/04	0.1	81.09	0	0.00	82.40	0.1	44	0.12%
2022/07/01	0	85.20	0	0.00	84.80	0	40	0.11%
2022/06/30	0	86.30	0	0.00	85.50	0	38	0.06%
2022/06/24	0	0.00	0	86.40	87.00	0	37	-0.01%
2022/06/20	0.1	85.98	0	0.00	85.60	0.1	32	0.17%
2022/06/15	0	86.00	0	0.00	86.50	0	35	0.03%
2022/06/14	0	86.45	1	85.90	85.60	-1	36	-2.68%
2022/06/13	0	86.00	0	0.00	85.40	0	36	0.08%
2022/06/10	0	86.60	0	0.00	86.00	0	36	0.06%
2022/06/08	0	86.80	0	0.00	86.70	0	39	0.03%
2022/06/01	0	86.60	0	0.00	86.20	0	41	0.07%
2022/05/31	0	86.75	0	0.00	86.90	0	45	0.04%
2022/05/30	0	86.70	0	0.00	86.70	0	45	0.05%
2022/05/23	0	85.50	0	0.00	85.60	0	47	0.03%
2022/05/20	0	85.70	0	0.00	85.50	0	47	0.05%
2022/05/13	0	84.80	0	0.00	85.20	0	48	0.00%
2022/05/11	0	85.60	0	85.60	85.50	0	47	-0.02%
2022/05/10	0	85.50	0	0.00	85.50	0	48	0.05%
2022/05/09	0	85.50	0	0.00	85.80	0	49	0.02%
2022/05/03	1	86.21	0	0.00	86.10	1	49	2.05%
2022/04/25	1	85.60	1	85.00	85.50	0	50	0.00%
2022/04/20	0	85.70	0	0.00	85.50	0	51	0.05%
2022/04/12	0	85.20	0	0.00	85.30	0	53	0.04%
2022/04/11	0	85.50	0	0.00	85.20	0	54	0.04%
2022/04/08	0	0.00	1	85.40	85.20	-1	54	-1.84%
2022/03/30	0	85.50	0	0.00	85.40	0	58	0.04%
2022/03/21	0	84.60	2	85.50	85.60	-2	59	-3.33%
2022/03/16	1	84.20	0	0.00	84.40	1	55	1.80%
2022/03/15	0	0.00	1	84.60	84.30	-1	55	-1.79%
2022/03/10	0	84.70	0	0.00	84.40	0	54	0.04%
2022/03/03	0	0.00	1	84.80	84.90	-1	50	-1.99%
2022/03/01	0	83.50	0	0.00	84.10	0	49	0.07%
2022/02/15	2	82.60	0	0.00	82.30	2	48	4.09%
2022/02/10	0	82.60	0	0.00	82.60	0	48	0.05%
2022/02/07	1	81.80	0	0.00	82.00	1	48	2.06%
2022/01/26	1	81.90	0	0.00	81.80	1	48	2.08%
2022/01/24	1.1	81.82	0	0.00	81.90	1.1	47	2.27%
2022/01/17	1	81.90	0	0.00	82.00	1	45	2.20%
2022/01/14	1	82.00	0	0.00	82.10	1	44	2.23%
2022/01/12	1	82.00	0	0.00	82.00	1	43	2.33%
2022/01/10	0	82.50	0	0.00	82.10	0	41	0.06%
2021/12/24	0.1	82.40	0	0.00	82.40	0.1	39	0.14%
2021/12/22	0.1	82.20	0	0.00	82.10	0.1	34	0.14%
2021/12/17	0.1	82.50	0	0.00	82.30	0.1	34	0.29%
2021/12/15	0.1	82.90	0	0.00	82.20	0.1	35	0.28%
2021/12/08	3.1	82.22	0	0.00	82.60	3.1	34	9.11%
2021/12/07	0.1	82.60	0	0.00	82.10	0.1	33	0.30%
2021/12/06	0.1	82.70	0	0.00	82.20	0.1	33	0.15%
2021/12/03	0.1	82.60	0	0.00	82.10	0.1	33	0.30%
2021/12/01	0.1	82.80	0	0.00	82.60	0.1	35	0.27%
2021/11/29	0.1	82.80	0	0.00	82.80	0.1	35	0.28%
2021/11/22	1	83.10	0	0.00	83.20	1	38	2.57%
2021/11/17	1	83.30	0	0.00	83.30	1	40	2.50%
2021/11/16	0	0.00	2	83.30	83.40	-2	40	-4.99%
2021/11/08	1.1	83.34	0	0.00	83.30	1.1	42	2.61%
2021/11/05	1	83.40	0	0.00	83.30	1	41	2.39%
2021/10/13	1	83.30	0	0.00	83.40	1	60	1.64%
2021/10/06	0	0.00	2	83.00	83.00	-2	64	-3.09%
2021/10/05	2	83.25	0	0.00	83.50	2	64	3.10%
2021/09/08	2	85.00	0	0.00	84.60	2	67	2.96%
2021/09/07	2	85.10	0	0.00	85.30	2	68	2.94%
2021/09/06	1	85.30	0	0.00	85.80	1	67	1.47%
2021/09/03	0	0.00	1	85.70	86.00	-1	66	-1.50%
2021/08/31	0.1	85.23	0	85.20	85.40	0.1	65	0.17%
2021/08/27	0	0.00	1	84.20	84.40	-1	61	-1.62%
2021/08/26	1	83.80	0	0.00	84.00	1	62	1.61%
2021/08/16	1	83.00	0	0.00	83.10	1	60	1.65%
2021/08/13	1	83.60	0	0.00	83.60	1	60	1.65%
2021/08/09	0.1	83.80	0	0.00	83.70	0.1	65	0.08%
2021/08/06	0.1	84.50	0	0.00	84.10	0.1	66	0.08%
2021/08/04	1	83.50	0	0.00	83.50	1	71	1.39%
2021/07/23	0	0.00	1	82.60	82.70	-1	78	-1.28%
2021/07/21	2	81.25	0.1	81.50	81.20	1.9	78	2.42%
2021/07/13	1	85.30	0	0.00	85.40	1	71	1.40%
2021/07/07	0	0.00	0	84.80	85.10	0	73	-0.02%
2021/06/28	4	83.90	0	0.00	83.80	4	80	4.96%
2021/06/22	0	83.90	0	0.00	84.40	0	82	0.00%
2021/06/11	1	82.60	0	0.00	82.60	1	88	1.13%
2021/06/03	0	81.90	0	0.00	82.30	0	97	0.01%
2021/05/13	0.1	79.42	0	0.00	80.00	0.1	112	0.13%
2021/04/20	0	83.90	0	0.00	83.90	0	96	0.01%
2021/04/08	0	0.00	1	85.00	85.40	-1	93	-1.07%
2021/03/23	0	82.20	0	0.00	82.00	0	98	0.01%
2021/03/15	0	82.00	0	0.00	82.00	0	91	0.00%
2021/03/02	2	79.30	0	0.00	79.50	2	76	2.61%
2021/01/29	0	0.00	1	72.30	72.40	-1	76	-1.31%
2021/01/21	0	0.00	1	72.80	72.70	-1	73	-1.36%
2021/01/18	1	73.10	0	0.00	73.70	1	70	1.42%
2021/01/13	0	0.00	1	74.00	74.50	-1	68	-1.47%
2021/01/12	0	0.00	2	74.10	74.00	-2	67	-2.97%
2020/12/30	2	72.90	0	0.00	72.90	2	65	3.08%
2020/12/10	0	0.00	1	71.80	71.60	-1	57	-1.73%
2020/12/04	0	0.00	3	72.10	72.00	-3	58	-5.12%
2020/12/03	0	0.00	1	71.80	72.20	-1	58	-1.72%
2020/11/24	0	0.00	1	71.50	71.50	-1	57	-1.75%
2020/11/20	0	0.00	1	71.70	71.60	-1	57	-1.74%
2020/11/11	5	70.40	0	0.00	70.60	5	56	8.91%
2020/11/10	1	70.40	0	0.00	70.50	1	55	1.79%
2020/10/29	0	0.00	1	68.60	68.70	-1	56	-1.77%
2020/10/21	2	68.70	0	0.00	68.80	2	61	3.23%
2020/09/18	0	0.00	2	69.60	70.00	-2	89	-2.23%
2020/09/15	1	69.90	0	0.00	69.90	1	91	1.09%
2020/09/09	0	70.20	0	0.00	69.90	0	91	0.04%
2020/08/21	1	69.70	0	0.00	69.70	1	109	0.91%
2020/08/14	0	70.00	0	0.00	69.80	0	107	0.03%
2020/07/31	0	0.00	4	69.50	69.50	-4	104	-3.84%
2020/07/27	1	69.00	0	0.00	68.60	1	104	0.96%
2020/07/13	1	69.41	0	0.00	69.50	1	101	1.01%
2020/07/07	3	69.43	0	0.00	69.00	3	99	3.02%
2020/07/01	1	69.50	0	0.00	70.30	1	92	1.08%
2020/06/30	3	71.40	1	71.50	72.10	2	86	2.32%
2020/06/22	0	0.00	1	71.80	71.80	-1	72	-1.39%
2020/06/17	2	71.60	0	0.00	71.90	2	73	2.74%
2020/06/10	0	0.00	1	72.00	72.20	-1	84	-1.18%
2020/06/04	1	69.60	0	0.00	69.60	1	83	1.20%
2020/05/21	0	0.00	1	68.40	68.00	-1	84	-1.18%
2020/05/15	1	67.60	0	0.00	67.60	1	84	1.19%
2020/04/30	0	0.00	1	67.00	67.10	-1	83	-1.20%
2020/03/16	1	62.90	0	0.00	62.70	1	77	1.29%
2019/12/31	0	68.80	0	0.00	68.20	0	46	0.10%
2019/12/27	1	68.00	0	0.00	68.00	1	45	2.19%
2019/09/06	0.1	65.90	0	0.00	65.80	0.1	49	0.11%
2019/08/26	0	0.00	0	65.80	65.20	0	57	0.00%
2019/07/02	0	0.00	5	66.80	66.90	-5	51	-9.74%
2019/05/30	0.1	65.80	0	0.00	65.60	0.1	37	0.14%
2019/04/24	1	65.50	0	0.00	65.50	1	34	2.88%
2019/03/04	0.1	65.50	0	0.00	65.20	0.1	28	0.18%
2018/10/26	5	61.80	0	0.00	62.00	5	36	13.52%
2018/10/05	0.3	64.70	0	0.00	64.30	0.3	31	1.05%
2018/10/04	0.2	64.80	0	0.00	64.50	0.2	31	0.51%
2018/09/28	0	0.00	0	65.20	64.70	0	33	-0.03%
2018/06/19	0	0.00	2	67.40	67.50	-2	55	-3.60%
2018/03/12	0	66.00	0	0.00	65.40	0	63	0.02%
2018/01/31	0	0.00	1	62.80	63.30	-1	50	-1.98%
2018/01/16	0.1	63.60	0	0.00	63.50	0.1	47	0.28%
2018/01/15	0.1	64.00	0	0.00	63.50	0.1	46	0.15%
2018/01/08	2	62.70	0	0.00	62.80	2	45	4.40%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析