悅城 (6405)-國泰-台南券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	23.25	23.35	-1	316	-0.32%
2024/03/05	0	0.00	11	26.30	26.35	-11	299	-3.68%
2024/03/04	0	0.00	4	26.41	26.45	-4	298	-1.34%
2024/02/27	0	0.00	5	25.50	25.55	-5	278	-1.79%
2024/02/23	30	28.45	13	27.03	26.80	17	268	6.34%
2024/02/22	3	27.00	0	0.00	27.40	3	228	1.31%
2024/02/16	1	24.50	0	0.00	24.80	1	152	0.66%
2024/02/02	2	24.70	0	0.00	24.55	2	147	1.36%
2024/01/29	0	0.00	1	24.25	25.60	-1	138	-0.72%
2024/01/25	0.1	24.65	2	25.40	24.55	-1.9	104	-1.81%
2024/01/24	0	0.00	7	25.71	25.60	-7	91	-7.62%
2023/12/15	5	24.66	0	0.00	25.05	5	282	1.77%
2023/12/13	0	0.00	4	23.65	23.90	-4	285	-1.40%
2023/12/08	5	23.98	0	0.00	24.00	5	295	1.69%
2023/12/01	1	24.30	0	0.00	24.30	1	340	0.29%
2023/11/21	0	0.00	1	23.85	23.75	-1	340	-0.29%
2023/11/08	0	0.00	0	23.70	23.65	0	346	-0.01%
2023/11/07	0	0.00	0.1	23.60	23.35	-0.1	347	-0.02%
2023/10/30	1	24.00	0	0.00	23.85	1	356	0.28%
2023/10/13	1	24.10	0.1	24.25	23.75	0.9	461	0.19%
2023/10/12	1	24.65	0	0.00	24.60	1	459	0.22%
2023/10/11	2	25.68	0	0.00	24.70	2	460	0.43%
2023/10/05	0	0.00	2	26.45	26.30	-2	450	-0.44%
2023/10/04	2	25.98	0	0.00	26.30	2	444	0.45%
2023/09/28	0	0.00	6	28.35	28.00	-6	416	-1.44%
2023/09/27	7	28.86	1	28.90	28.90	6	399	1.50%
2023/09/26	1	28.00	1	27.85	27.45	0	355	0.00%
2023/09/25	0	0.00	2	27.45	28.35	-2	305	-0.65%
2023/09/22	2	25.80	0	0.00	25.80	2	269	0.74%
2023/09/08	1	25.90	0	0.00	25.70	1	215	0.46%
2023/08/16	3	24.10	0	0.00	24.30	3	228	1.31%
2023/07/26	0	0.00	6	23.16	23.75	-6	208	-2.88%
2023/07/21	6	23.99	1	24.15	24.30	5	200	2.50%
2023/07/20	1	24.90	0	0.00	24.55	1	194	0.52%
2023/07/12	0	22.55	0	0.00	22.40	0	143	0.02%
2023/06/15	0.1	23.30	1	23.35	23.20	-1	145	-0.65%
2023/06/07	0	0.00	1	23.20	23.30	-1	140	-0.71%
2023/06/06	1	22.85	0	0.00	23.05	1	138	0.72%
2023/06/05	1	22.85	0	0.00	22.80	1	142	0.70%
2023/05/19	0	23.30	0	0.00	23.05	0	118	0.03%
2023/05/17	1	23.15	0	0.00	23.25	1	96	1.04%
2023/04/06	0	0.00	1	21.20	20.95	-1	50	-1.99%
2023/03/10	0	0.00	2	22.60	22.55	-2	48	-4.14%
2023/03/09	0	0.00	1	22.80	22.85	-1	45	-2.18%
2023/03/08	2	23.55	1	23.45	23.35	1	46	2.16%
2023/02/10	0	0.00	3	21.30	21.25	-3	30	-9.68%
2023/02/08	0	0.00	9	21.34	21.30	-9	30	-29.49%
2022/10/05	1	19.80	0	0.00	19.65	1	41	2.38%
2022/09/16	2	21.05	0	0.00	21.25	2	47	4.18%
2022/09/08	5	21.65	0	0.00	21.90	5	51	9.76%
2022/08/16	0	0.00	0	22.50	22.40	0	46	-0.05%
2022/08/15	4	22.15	0	0.00	22.30	4	46	8.56%
2022/07/05	0	0.00	1	21.45	21.30	-1	55	-1.79%
2022/05/24	0	24.00	0	0.00	23.50	0	62	0.04%
2022/05/12	1	23.76	0	0.00	23.65	1	69	1.51%
2022/05/11	1	24.50	0	0.00	24.70	1	82	1.22%
2022/04/08	1	26.70	0	0.00	26.85	1	96	1.06%
2022/03/17	0	0.00	1	26.70	26.95	-1	99	-1.00%
2022/03/15	1	26.55	0	0.00	26.75	1	100	1.00%
2022/02/10	0	0.00	1	28.30	28.20	-1	105	-0.94%
2022/02/07	0	0.00	1	27.00	26.90	-1	117	-0.85%
2022/01/24	0	26.90	0	0.00	27.00	0	127	0.02%
2022/01/19	0	27.25	0	0.00	27.35	0	138	0.01%
2022/01/06	2	27.85	0	0.00	28.05	2	148	1.35%
2021/12/14	0	0.00	1	27.45	27.60	-1	203	-0.49%
2021/12/07	1	28.40	0	0.00	28.15	1	217	0.46%
2021/10/14	0	0.00	1	24.80	25.20	-1	428	-0.23%
2021/10/13	1	25.00	0	0.00	24.70	1	447	0.22%
2021/09/23	0	0.00	1	25.10	25.30	-1	1,034	-0.10%
2021/09/07	0	29.00	0	0.00	26.80	0	1,359	0.00%
2021/07/20	0	0.00	5	36.26	35.95	-5	1,299	-0.38%
2021/07/13	0	0.00	1	42.95	40.25	-1	1,230	-0.08%
2021/07/12	1	43.10	0	0.00	43.15	1	1,206	0.08%
2021/07/09	3	44.30	0	0.00	42.20	3	1,175	0.26%
2021/07/08	5	44.95	2	45.59	45.95	3	1,155	0.26%
2021/07/07	3	49.63	1	50.00	46.15	2	1,122	0.18%
2021/07/06	2	50.90	1	49.30	50.90	1	1,055	0.09%
2021/07/05	0	0.00	2	46.13	46.35	-2	989	-0.20%
2021/07/02	5	46.95	0	0.00	46.70	5	971	0.51%
2021/07/01	1	49.25	4	48.10	49.55	-3	924	-0.32%
2021/06/30	5	45.92	2	45.20	45.85	3	856	0.35%
2021/06/28	0	0.00	11	39.16	39.30	-11	688	-1.60%
2021/06/22	3	36.65	0	0.00	35.65	3	590	0.51%
2021/06/21	6	35.10	7	35.98	36.15	-1	545	-0.18%
2021/06/18	1	34.15	0	0.00	33.70	1	493	0.20%
2021/06/17	0	0.00	6	32.39	33.00	-6	473	-1.27%
2021/06/16	6	34.63	0	0.00	33.00	6	457	1.31%
2021/06/04	0	0.00	2	30.65	30.85	-2	382	-0.52%
2021/06/03	2	30.45	0	0.00	30.50	2	367	0.54%
2021/04/16	1	25.70	0	0.00	25.95	1	272	0.37%
2021/04/14	0	0.00	1	24.00	25.00	-1	265	-0.38%
2021/04/13	5	26.00	1	26.20	25.10	4	260	1.53%
2021/04/12	6	25.43	0	0.00	25.50	6	239	2.50%
2021/02/24	2	23.10	2	23.05	23.00	0	398	0.00%
2021/02/19	1	21.80	1	21.80	22.40	0	383	0.00%
2021/01/20	1	19.95	2	20.05	19.90	-1	330	-0.30%
2021/01/15	2	21.10	0	0.00	20.75	2	327	0.61%
2020/09/10	0	0.00	10	19.40	19.35	-10	273	-3.66%
2020/09/07	0	0.00	1	22.90	22.45	-1	248	-0.40%
2020/09/03	10	19.10	0	0.00	19.25	10	204	4.89%
2020/08/12	0	0.00	1	18.75	19.10	-1	175	-0.57%
2020/08/11	0	0.00	5	18.37	17.95	-5	169	-2.94%
2020/08/10	1	19.50	0	0.00	18.95	1	168	0.59%
2020/08/05	0	0.00	2	20.75	20.40	-2	160	-1.25%
2020/08/04	3	20.48	0	0.00	20.55	3	157	1.90%
2020/08/03	0	0.00	1	20.80	20.80	-1	148	-0.67%
2020/07/31	1	20.35	0	0.00	18.95	1	136	0.73%
2020/07/30	4	20.45	0	0.00	20.65	4	119	3.35%
2020/07/28	1	17.85	0	0.00	17.70	1	93	1.07%