紘康 (6457)-國泰-台南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	49.00	49.25	0	225	0.00%
2024/05/06	3	48.32	0	0.00	48.70	3	224	1.34%
2024/05/03	2	48.30	0	0.00	48.30	2	224	0.89%
2024/05/02	1	49.00	0	0.00	48.60	1	226	0.44%
2024/04/26	0	0.00	0	50.00	48.75	0	228	0.00%
2024/04/15	0.1	50.00	0	0.00	49.90	0.1	229	0.02%
2024/04/08	0	0.00	0	48.20	48.40	0	214	0.00%
2024/03/28	0	50.59	0	0.00	47.80	0	194	0.00%
2024/03/26	0	50.90	0	0.00	49.05	0	192	0.00%
2024/03/18	0	54.23	0	0.00	53.60	0	263	0.00%
2024/03/13	0	56.00	0	0.00	55.60	0	349	0.00%
2024/03/12	1	57.60	2	57.50	57.70	-1	351	-0.28%
2024/03/07	1	59.50	1	58.90	59.00	0	354	0.00%
2024/03/01	0	0.00	1	65.40	65.10	-1	355	-0.28%
2024/02/29	0	0.00	5	65.20	64.70	-5	363	-1.37%
2024/02/20	0	69.40	0	0.00	69.00	0	415	0.00%
2024/02/15	0	0.00	8	64.05	64.40	-8	404	-1.98%
2024/01/19	0	62.90	0	0.00	61.20	0	399	0.00%
2024/01/17	0	62.50	0	0.00	62.20	0	399	0.00%
2024/01/08	5	64.00	0	0.00	64.30	5	391	1.28%
2024/01/02	0	0.00	1	67.20	66.50	-1	384	-0.26%
2023/12/28	0	0.00	0	69.00	68.70	0	380	-0.01%
2023/12/27	0	0.00	2	68.40	68.50	-2	375	-0.53%
2023/12/26	2	67.50	2	68.60	67.50	0	373	0.00%
2023/12/20	0	0.00	1	69.40	67.30	-1	360	-0.28%
2023/12/19	1	67.00	0	0.00	67.60	1	356	0.28%
2023/12/18	6	67.13	2	68.50	67.00	4	350	1.14%
2023/12/14	0	0.00	0	70.50	73.40	0	327	0.00%
2023/12/13	11	72.99	10.2	70.89	71.50	0.8	309	0.27%
2023/12/12	4.2	69.65	3	67.80	67.40	1.2	271	0.42%
2023/12/11	8	68.74	5	69.36	70.40	3	245	1.22%
2023/12/08	2	64.24	2	63.52	64.00	0	207	-0.01%
2023/12/01	1	59.60	1	60.00	59.60	0	170	0.00%
2023/11/28	0	0.00	0.1	60.30	59.90	-0.1	158	-0.03%
2023/11/22	2	55.60	0	0.00	56.10	2	96	2.07%
2023/11/13	0	53.00	0	0.00	50.70	0	72	0.00%
2023/11/09	1	51.00	0	0.00	51.00	1	72	1.38%
2023/10/31	0	52.40	0	0.00	52.40	0	65	0.01%
2023/10/20	0	52.20	0	0.00	51.60	0	67	0.00%
2023/09/27	0.1	48.59	0	0.00	48.30	0.1	63	0.21%
2023/09/25	0.2	50.03	0	0.00	50.10	0.2	63	0.24%
2023/09/19	0	50.90	0	0.00	50.30	0	65	0.00%
2023/09/18	0.5	50.20	0.1	49.51	51.00	0.4	64	0.58%
2023/09/15	0	48.85	0	49.10	49.00	0	60	0.00%
2023/09/14	0	0.00	1	48.05	48.10	-1	60	-1.65%
2023/09/12	0	0.00	0	49.60	48.95	0	59	-0.02%
2023/09/11	1.1	49.18	0	0.00	49.20	1.1	60	1.83%
2023/09/06	0	45.30	0	0.00	47.20	0	60	0.00%
2023/08/29	0	0.00	1	43.80	44.00	-1	63	-1.58%
2023/08/24	0	0.00	5	43.80	43.35	-5	64	-7.74%
2023/08/21	0	44.45	0	0.00	43.65	0	70	0.00%
2023/08/17	0	48.20	0	0.00	45.20	0	74	0.00%
2023/08/16	1	44.20	3	44.35	44.50	-2	74	-2.69%
2023/08/09	0	48.40	0	0.00	48.35	0	75	0.00%
2023/07/27	1	48.10	0	0.00	47.70	1	77	1.30%
2023/05/25	2	54.10	0	0.00	53.20	2	137	1.45%
2023/04/24	1	56.20	0	0.00	56.90	1	169	0.59%
2023/04/21	3	57.93	0	0.00	57.00	3	169	1.77%
2023/04/12	0	61.50	0	0.00	61.00	0	160	0.00%
2023/03/29	0	62.58	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.63	0	0.00	60.10	0	225	0.00%
2023/03/27	0	62.60	0	0.00	61.50	0	224	0.00%
2023/03/16	2	60.00	2	58.50	58.50	0	226	0.00%
2023/03/15	0	60.60	0	0.00	60.30	0	231	0.00%
2023/03/14	0	59.85	0	0.00	59.30	0	246	0.00%
2023/03/10	0	63.20	0	0.00	61.60	0	287	0.00%
2023/03/09	5	65.00	0	0.00	64.60	5	282	1.77%
2023/03/08	0	0.00	0	65.79	65.80	0	277	-0.01%
2023/03/07	0	63.80	0	0.00	64.90	0	272	0.00%
2023/03/06	0	0.00	1	62.90	63.60	-1	263	-0.38%
2023/03/03	1	62.90	0	63.10	63.30	1	263	0.38%
2023/03/01	0	63.00	0	0.00	62.90	0	261	0.00%
2023/02/23	0	62.20	0	0.00	62.70	0	259	0.00%
2023/02/22	0	62.28	0	0.00	61.60	0	260	0.00%
2023/02/16	0	62.80	0	0.00	61.20	0	257	0.00%
2023/02/14	0	0.00	1	61.00	61.10	-1	260	-0.38%
2023/01/10	1	59.90	0	0.00	59.80	1	238	0.42%
2022/12/28	0	59.60	0	0.00	58.60	0	240	0.00%
2022/12/27	0	0.00	2	59.90	59.60	-2	240	-0.83%
2022/12/26	2	59.50	0	0.00	59.70	2	239	0.84%
2022/12/20	0	0.00	3	64.50	63.30	-3	216	-1.39%
2022/12/16	3	59.17	1	60.20	59.10	2	182	1.10%
2022/12/06	0	0.00	2	64.75	61.10	-2	171	-1.17%
2022/12/05	1	68.40	0	0.00	66.10	1	155	0.64%
2022/11/28	1	58.90	0	0.00	58.70	1	116	0.86%
2022/11/16	0	59.10	0	0.00	59.80	0	121	0.00%
2022/11/09	3	57.93	3	59.23	59.10	0	124	0.00%
2022/11/08	0	0.00	1	62.20	60.00	-1	120	-0.83%
2022/09/19	1	66.50	0	0.00	66.30	1	192	0.52%
2022/09/16	1	67.50	0	0.00	67.30	1	194	0.51%
2022/09/14	0	69.00	0	0.00	67.90	0	202	0.00%
2022/08/26	0	0.00	0.1	75.50	74.30	-0.1	279	-0.02%
2022/08/22	0	0.00	0.5	76.50	76.30	-0.5	376	-0.13%
2022/08/15	0.1	73.50	0	0.00	77.00	0.1	379	0.01%
2022/08/12	0.3	71.30	0	0.00	72.50	0.3	380	0.08%
2022/08/11	0.2	69.40	0	0.00	68.70	0.2	378	0.05%
2022/08/09	0	69.20	0	0.00	68.10	0	386	0.00%
2022/08/04	0.1	75.40	1.1	74.24	73.00	-1	383	-0.26%
2022/08/03	1	83.40	0	0.00	84.80	1	377	0.27%
2022/07/27	0	0.00	3	83.20	83.10	-3	389	-0.77%
2022/07/26	2.1	82.88	1	81.70	82.00	1.1	395	0.28%
2022/07/25	2	85.10	1	84.60	84.80	1	400	0.25%
2022/07/11	1	75.50	0	0.00	75.70	1	429	0.23%
2022/06/27	0	0.00	2	89.70	90.50	-2	471	-0.42%
2022/06/24	2	87.50	0	0.00	87.30	2	473	0.42%
2022/06/20	7	95.07	20	92.80	89.90	-13	483	-2.69%
2022/06/17	1	99.40	0	0.00	99.20	1	475	0.21%
2022/06/16	3	101.83	0	0.00	100.00	3	473	0.63%
2022/06/13	0	0.00	2	103.00	102.50	-2	473	-0.42%
2022/06/10	1	105.50	0	0.00	104.00	1	473	0.21%
2022/06/09	1	109.00	0	0.00	108.50	1	469	0.21%
2022/06/02	31	118.58	11	119.82	119.00	20	434	4.60%
2022/06/01	0	0.00	3	116.00	118.50	-3	389	-0.77%
2022/05/31	0	108.50	2	109.00	108.00	-2	360	-0.55%
2022/05/18	0	0.00	1	107.50	110.50	-1	394	-0.25%
2022/05/16	1	108.00	2	104.00	104.00	-1	404	-0.25%
2022/05/12	1	103.50	0	0.00	102.00	1	410	0.24%
2022/05/09	2	100.50	0	0.00	100.00	2	416	0.48%
2022/05/04	0	109.00	0	0.00	110.00	0	406	0.00%
2022/04/22	2	112.25	0	0.00	112.50	2	409	0.49%
2022/04/21	0	119.00	0	0.00	117.00	0	427	0.00%
2022/04/19	0.2	118.50	0	0.00	115.00	0.2	439	0.05%
2022/04/18	0	0.00	1	118.00	119.00	-1	453	-0.22%
2022/04/14	1	118.00	0	0.00	118.50	1	459	0.22%
2022/04/11	0	127.50	0	0.00	126.00	0	467	0.00%
2022/03/31	1	148.50	0	0.00	148.00	1	479	0.21%
2022/03/23	2	154.50	0	0.00	153.50	2	579	0.35%
2022/03/15	0	143.50	0	0.00	140.50	0	672	0.00%
2022/03/11	3	151.17	3	150.83	149.50	0	692	0.00%
2022/03/08	2	144.00	2	145.50	140.50	0	767	0.00%
2022/03/04	0	0.00	1	150.00	149.50	-1	796	-0.13%
2022/03/03	8	154.50	7	152.14	152.00	1	833	0.12%
2022/03/02	2	144.00	2	147.00	147.00	0	886	0.00%
2022/02/24	2	142.00	3	140.17	140.50	-1	1,032	-0.10%
2022/02/22	0	148.50	0	0.00	147.50	0	1,117	0.00%
2022/02/18	0	0.00	2	156.50	157.00	-2	1,272	-0.16%
2022/02/17	2	155.50	0	0.00	155.00	2	1,318	0.15%
2022/01/26	0	0.00	1	164.00	164.00	-1	1,685	-0.06%
2022/01/24	0	0.00	1	168.00	169.00	-1	1,719	-0.06%
2022/01/19	4	169.50	4	169.00	171.50	0	1,756	0.00%
2022/01/18	7	171.07	7	171.21	168.50	0	1,779	0.00%
2022/01/14	1	155.50	1	158.00	162.00	0	1,807	0.00%
2022/01/07	2	177.00	1	175.50	178.00	1	1,822	0.05%
2022/01/06	1	182.00	0	0.00	182.00	1	1,819	0.05%
2022/01/05	3	189.83	0	187.50	186.50	3	1,814	0.17%
2022/01/03	0	200.00	2	198.00	196.50	-2	1,827	-0.11%
2021/12/30	0	0.00	0	192.00	191.00	0	1,830	0.00%
2021/12/29	3	191.00	1	190.50	190.50	2	1,839	0.11%
2021/12/28	0	0.00	2	196.00	193.50	-2	1,854	-0.11%
2021/12/27	2	190.50	0	0.00	190.00	2	1,887	0.11%
2021/12/24	0.1	200.00	0	0.00	196.00	0.1	1,907	0.01%
2021/12/23	1	208.00	0	0.00	204.50	1	1,928	0.05%
2021/12/22	1	200.50	2	201.75	204.50	-1	1,967	-0.05%
2021/12/21	1	197.00	4	196.00	196.00	-3	2,031	-0.15%
2021/12/20	3	194.83	5	193.30	191.00	-2	2,103	-0.10%
2021/12/17	9	191.83	8	190.94	188.00	1	2,158	0.05%
2021/12/16	4	190.00	3	190.00	188.00	1	2,192	0.05%
2021/12/15	1	182.00	1	181.00	180.00	0	2,185	0.00%
2021/12/14	1	181.00	0	0.00	179.00	1	2,182	0.05%
2021/12/13	2	188.50	2	185.50	185.50	0	2,166	0.00%
2021/12/10	2	193.49	0	193.00	190.00	2	2,154	0.09%
2021/12/09	3	212.17	2	215.50	207.50	1	2,112	0.05%
2021/12/08	0	210.00	0	214.00	210.50	0	2,094	0.00%
2021/12/07	3	211.67	1	209.00	209.00	2	2,084	0.10%
2021/12/06	1	218.00	1	220.00	213.00	0	2,073	0.00%
2021/12/03	2	217.00	1	216.06	215.00	1	2,055	0.05%
2021/12/02	1	217.50	1	211.50	206.50	0	2,050	0.00%
2021/12/01	1	209.50	1	214.00	214.00	0	2,050	0.00%
2021/11/30	1	217.00	1	208.50	208.50	0	2,117	0.00%
2021/11/29	3	216.00	4	217.63	215.00	-1	2,099	-0.05%
2021/11/26	10	224.45	10	217.25	216.00	0	2,068	0.00%
2021/11/25	3	233.16	7	235.50	232.00	-4	2,000	-0.20%
2021/11/24	1	213.50	7	217.14	218.00	-6	1,893	-0.32%
2021/11/23	2	212.50	3	215.00	216.50	-1	1,866	-0.05%
2021/11/22	2	213.25	1.2	214.67	214.50	0.8	1,842	0.04%
2021/11/19	7.2	209.57	3.4	210.98	211.50	3.9	1,805	0.21%
2021/11/18	3	216.33	1.2	213.97	212.00	1.8	1,746	0.10%
2021/11/17	2	206.00	2	207.50	208.00	0	1,641	0.00%
2021/11/16	2	208.00	2	207.50	208.50	0	1,584	0.00%
2021/11/15	6	201.00	5	201.00	204.00	1	1,536	0.07%
2021/11/12	0.5	193.50	8	195.13	195.00	-7.5	1,439	-0.52%
2021/11/11	0	0.00	9	174.83	178.50	-9	1,286	-0.70%
2021/11/10	1	168.50	0	0.00	167.00	1	1,264	0.08%
2021/11/05	0	0.00	2	167.00	166.00	-2	1,252	-0.16%
2021/11/04	14	172.04	3	172.67	168.00	11	1,251	0.88%
2021/11/03	6	170.92	3	173.33	178.50	3	1,226	0.24%
2021/11/02	9	172.17	3	172.83	169.50	6	1,200	0.50%
2021/11/01	8	169.56	8	171.38	174.00	0	1,195	0.00%
2021/10/29	1	168.00	1	169.50	174.00	0	1,191	0.00%
2021/10/27	3	167.50	3	166.00	168.50	0	1,252	0.00%
2021/10/26	3	163.01	3	165.17	162.00	0	1,300	0.00%
2021/10/25	1	172.50	1	173.00	172.00	0	1,283	0.00%
2021/10/22	0	0.00	1	168.00	169.50	-1	1,295	-0.08%
2021/10/20	1	158.00	4	160.00	163.50	-3	1,260	-0.24%
2021/10/19	0	0.00	1	155.00	155.00	-1	1,305	-0.08%
2021/10/15	0	0.00	3	150.83	149.00	-3	1,385	-0.22%
2021/10/14	5	148.60	10	146.85	147.00	-5	1,393	-0.36%
2021/10/13	6	151.33	6	149.17	149.00	0	1,415	0.00%
2021/10/12	2	152.00	2	151.50	151.00	0	1,418	0.00%
2021/10/08	2	163.00	2	157.50	157.50	0	1,412	0.00%
2021/10/07	3	153.00	3	154.50	155.50	0	1,397	0.00%
2021/10/06	5	151.60	5	153.40	151.00	0	1,389	0.00%
2021/10/05	3	150.00	6	153.33	153.00	-3	1,385	-0.22%
2021/10/04	8	162.63	2	157.75	151.00	6	1,369	0.44%
2021/10/01	7	174.50	2	172.50	167.50	5	1,344	0.37%
2021/09/30	6	174.42	6	178.33	174.50	0	1,318	0.00%
2021/09/29	14	177.93	14	174.18	173.50	0	1,287	0.00%
2021/09/28	15	189.57	9.1	186.29	181.00	5.9	1,251	0.47%
2021/09/27	24	187.83	25.3	191.79	189.50	-1.3	1,169	-0.11%
2021/09/24	0	0.00	2.2	182.55	183.00	-2.2	1,084	-0.20%
2021/09/23	3.1	173.21	3	177.67	166.50	0.1	1,014	0.00%
2021/09/22	0	0.00	2	165.00	162.50	-2	966	-0.21%
2021/09/15	1	151.50	0	0.00	152.00	1	962	0.10%
2021/09/08	2	151.25	2	152.00	152.50	0	1,128	0.00%
2021/09/07	9	158.83	10	154.30	155.00	-1	1,134	-0.09%
2021/09/06	15	171.97	13	166.96	166.00	2	1,119	0.18%
2021/09/03	3	172.83	2	173.50	174.00	1	1,122	0.09%
2021/08/27	2	151.00	2	150.25	150.00	0	1,121	0.00%
2021/08/26	3	151.50	5	151.80	152.00	-2	1,130	-0.18%
2021/08/23	2	154.75	0	0.00	153.00	2	1,149	0.17%
2021/08/20	2	146.75	2	151.75	154.00	0	1,152	0.00%
2021/08/18	2	145.00	2	148.50	153.50	0	1,175	0.00%
2021/08/16	5	147.00	5	148.50	152.50	0	1,203	0.00%
2021/08/11	2	164.50	2	159.00	157.50	0	1,204	0.00%
2021/08/10	2.1	164.21	3	167.00	166.00	-0.9	1,202	-0.07%
2021/08/09	1	165.50	0	0.00	165.50	1	1,205	0.08%
2021/08/06	0	0.00	1	177.00	176.00	-1	1,219	-0.08%
2021/08/05	0.1	182.50	1	182.00	182.00	-0.9	1,234	-0.07%
2021/08/04	3.1	183.71	3	184.00	184.50	0.1	1,241	0.01%
2021/08/03	8.2	186.60	7	187.07	185.00	1.2	1,240	0.10%
2021/08/02	1	181.00	0	0.00	177.50	1	1,172	0.09%
2021/07/28	1	169.00	2	171.00	169.50	-1	1,110	-0.09%
2021/07/27	3	170.67	1	169.50	169.00	2	1,104	0.18%
2021/07/23	5	173.30	8	170.00	166.00	-3	1,093	-0.28%
2021/07/22	3	173.67	4	169.50	176.00	-1	1,037	-0.10%
2021/07/21	3	160.17	2	160.00	160.00	1	975	0.10%
2021/07/20	5	162.10	5	159.60	159.00	0	969	0.00%
2021/07/19	0	168.00	0.1	161.00	165.00	-0.1	974	-0.01%
2021/07/13	1	161.50	0	0.00	156.00	1	986	0.10%
2021/07/09	1	154.50	1	154.00	154.50	0	1,008	0.00%
2021/07/08	1	155.50	0	0.00	154.50	1	1,040	0.10%
2021/07/05	0	0.00	1	162.00	162.50	-1	1,136	-0.09%
2021/07/02	1	159.00	1	156.00	158.00	0	1,223	0.00%
2021/06/30	1	156.00	2	153.75	155.00	-1	1,298	-0.08%
2021/06/29	2	159.50	1	154.50	154.00	1	1,330	0.08%
2021/06/23	0	0.00	5	164.20	163.00	-5	1,429	-0.35%
2021/06/22	3	160.83	1	160.00	160.00	2	1,435	0.14%
2021/06/21	1	168.50	7	169.71	164.50	-6	1,437	-0.42%
2021/06/18	22	176.95	18.1	171.36	169.00	3.9	1,441	0.27%
2021/06/17	4.1	172.29	12	170.58	178.00	-7.9	1,401	-0.57%
2021/06/16	9	164.72	3	165.17	162.00	6	1,368	0.44%
2021/06/15	4	163.50	2	163.75	163.00	2	1,380	0.14%
2021/06/11	6	162.92	0	0.00	162.00	6	1,405	0.43%
2021/06/10	1	164.50	2	162.25	158.50	-1	1,418	-0.07%
2021/06/09	1	152.00	0	0.00	151.50	1	1,422	0.07%
2021/06/08	0	0.00	4	153.91	156.50	-4	1,455	-0.28%
2021/06/07	3	142.50	2	143.50	144.00	1	1,437	0.07%
2021/06/03	3	149.37	2	151.00	150.00	1	1,440	0.07%
2021/06/01	1	159.00	1	160.00	159.50	0	1,429	0.00%
2021/05/27	1	160.00	1	157.50	156.00	0	1,426	0.00%
2021/05/26	1	163.00	0	0.00	163.00	1	1,419	0.07%
2021/05/25	2	168.00	0	0.00	163.00	2	1,425	0.14%
2021/05/24	1	147.00	2	152.75	153.00	-1	1,403	-0.07%
2021/05/19	0	0.00	1	151.00	150.50	-1	1,446	-0.07%
2021/05/14	2	153.25	5	149.10	150.00	-3	1,473	-0.20%
2021/05/12	0	0.00	1	134.00	139.00	-1	1,428	-0.07%
2021/05/11	3	152.00	1	148.50	148.00	2	1,417	0.14%
2021/05/05	1	165.00	0	165.00	165.00	1	1,378	0.07%
2021/04/29	0	0.00	1	176.00	179.50	-1	1,360	-0.07%
2021/04/22	5	171.80	2.1	165.55	164.00	2.9	1,444	0.20%
2021/04/20	0	0.00	1	175.00	177.00	-1	1,451	-0.07%
2021/04/16	1	188.50	3	188.95	179.50	-2	1,503	-0.13%
2021/04/15	0	0.00	3	176.50	187.00	-3	1,538	-0.19%
2021/04/14	4	172.88	2	183.50	178.00	2	1,559	0.13%
2021/04/13	3	192.50	3	190.00	185.50	0	1,543	0.00%
2021/04/12	3	201.01	5	196.79	186.50	-2	1,531	-0.13%
2021/04/09	5	207.39	3.2	204.41	199.50	1.8	1,513	0.12%
2021/04/08	2	205.74	2.2	202.11	200.00	-0.1	1,449	-0.01%
2021/04/07	0	0.00	0.2	195.00	195.50	-0.2	1,359	-0.01%
2021/04/06	1.1	195.36	1	187.50	192.00	0.1	1,349	0.01%
2021/04/01	4	180.25	5	192.20	194.50	-1	1,308	-0.08%
2021/03/31	2	177.00	2	176.00	177.00	0	1,299	0.00%
2021/03/30	1	159.00	2	154.25	161.00	-1	1,290	-0.08%
2021/03/29	8.1	148.57	1	146.56	146.50	7.1	1,273	0.55%
2021/03/26	0	147.00	2	146.50	147.00	-2	1,268	-0.16%
2021/03/25	1	139.00	2	136.50	134.00	-1	1,278	-0.08%
2021/03/24	3	141.83	7	142.29	140.00	-4	1,310	-0.31%
2021/03/23	8	146.31	1	139.50	147.00	7	1,294	0.54%
2021/03/22	1	141.00	1	137.00	139.50	0	1,259	0.00%
2021/03/19	0	0.00	6	136.50	135.50	-6	1,234	-0.49%
2021/03/18	2.1	137.62	8	138.13	138.00	-5.9	1,219	-0.48%
2021/03/17	1.4	137.79	16	137.50	139.50	-14.6	1,200	-1.22%
2021/03/16	15.1	138.34	9	135.11	139.50	6.1	1,172	0.52%
2021/03/15	12	126.00	0	0.00	134.50	12	1,136	1.06%
2021/03/12	10	120.50	0	0.00	122.50	10	1,104	0.91%
2021/03/08	1	102.50	0	0.00	100.00	1	1,082	0.09%
2021/03/02	0	0.00	2	107.00	107.00	-2	1,084	-0.18%
2021/02/25	2	115.50	4.1	110.76	115.00	-2.1	1,095	-0.19%
2021/02/24	2	106.25	0	0.00	106.00	2	1,091	0.18%
2021/02/19	1	120.00	0	114.50	113.50	1	1,061	0.09%
2021/02/01	0	93.70	0	0.00	93.50	0	1,009	0.00%
2021/01/28	0	0.00	1	93.50	94.50	-1	1,009	-0.10%
2021/01/26	2	97.30	0.2	96.50	96.50	1.8	1,015	0.18%
2021/01/21	0	0.00	1	95.50	95.30	-1	1,029	-0.10%
2021/01/20	1	93.10	1	95.10	94.60	0	1,035	0.00%
2021/01/19	0.3	107.00	0	0.00	101.00	0.3	1,015	0.03%
2021/01/13	0	0.00	2	114.50	113.00	-2	973	-0.21%
2021/01/12	2	118.00	0	0.00	119.00	2	970	0.21%
2021/01/11	3	122.33	0	0.00	123.00	3	971	0.31%
2021/01/08	1	117.00	0	0.00	117.00	1	974	0.10%
2020/12/31	0	0.00	1	92.30	92.10	-1	860	-0.12%
2020/12/25	1	89.00	0	0.00	91.60	1	822	0.12%
2020/12/22	0	0.00	1	80.00	79.30	-1	749	-0.13%
2020/12/21	1	78.00	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	1	79.00	79.20	-1	699	-0.14%
2020/12/10	1	73.20	1	74.10	72.90	0	698	0.00%
2020/12/09	0	0.00	2	76.20	74.90	-2	707	-0.28%
2020/12/03	3	74.10	1	71.20	74.50	2	677	0.30%
2020/12/02	0	0.00	1	69.40	70.10	-1	657	-0.15%
2020/11/27	0	0.00	1	69.30	69.70	-1	637	-0.16%
2020/11/23	1	69.00	0	0.00	69.10	1	606	0.16%
2020/11/20	1	64.70	0	0.00	64.70	1	593	0.17%
2020/11/11	0	0.00	3	63.23	63.50	-3	601	-0.50%
2020/11/10	2	63.70	1	62.60	62.80	1	597	0.17%
2020/11/06	0	0.00	1	68.30	68.30	-1	573	-0.17%
2020/11/03	2	69.55	0	0.00	70.00	2	589	0.34%
2020/10/23	0	0.00	0.1	69.80	69.80	-0.1	553	-0.02%
2020/10/19	0	0.00	21	65.80	66.70	-21	521	-4.03%
2020/10/16	23	62.10	0	0.00	64.90	23	490	4.69%
2020/09/16	0	0.00	1	60.10	60.70	-1	618	-0.16%
2020/09/14	1	58.50	0	0.00	58.60	1	642	0.16%
2020/08/21	0	0.00	5	52.18	52.60	-5	996	-0.50%
2020/08/10	5	60.00	1	59.20	58.50	4	1,328	0.30%
2020/08/07	0.1	62.80	0	0.00	60.00	0.1	1,429	0.01%
2020/08/06	0	0.00	1	60.50	58.30	-1	1,426	-0.07%
2020/08/04	1	58.40	1	59.20	60.00	0	1,465	0.00%
2020/08/03	1	58.70	1	56.50	59.70	0	1,486	0.00%
2020/07/28	0	0.00	4	52.00	50.90	-4	1,699	-0.24%
2020/07/27	3	52.13	0	0.00	52.00	3	1,745	0.17%
2020/07/23	1	57.30	0	0.00	56.90	1	1,815	0.06%
2020/07/22	0	0.00	1	57.90	57.80	-1	1,840	-0.05%
2020/07/21	0	0.00	3	56.80	57.00	-3	1,867	-0.16%
2020/07/17	2	56.95	1	58.90	56.00	1	1,963	0.05%
2020/07/15	1	58.20	0	0.00	57.70	1	2,029	0.05%
2020/07/13	0	0.00	1	61.90	62.30	-1	2,079	-0.05%
2020/07/09	0	0.00	1	64.50	65.00	-1	2,141	-0.05%
2020/07/08	0	0.00	1	62.30	64.70	-1	2,151	-0.05%
2020/07/06	1	61.10	8	61.09	61.70	-7	2,211	-0.32%
2020/07/03	0	0.00	1	63.00	61.60	-1	2,226	-0.04%
2020/07/02	0	0.00	1	61.70	63.50	-1	2,253	-0.04%
2020/06/30	1	62.90	2	62.30	62.90	-1	2,300	-0.04%
2020/06/29	1	65.00	0	0.00	65.10	1	2,303	0.04%
2020/06/23	2	66.00	4	65.20	64.70	-2	2,309	-0.09%
2020/06/22	1	67.50	3	64.70	67.50	-2	2,301	-0.09%
2020/06/19	3	62.03	1	62.40	62.10	2	2,288	0.09%
2020/06/18	1	61.30	1	62.20	61.10	0	2,305	0.00%
2020/06/15	0	0.00	2	59.70	59.70	-2	2,342	-0.09%
2020/06/11	6	61.20	0	0.00	59.50	6	2,349	0.26%
2020/06/10	0	0.00	2	66.20	64.90	-2	2,329	-0.09%
2020/06/09	2	68.00	2	67.80	67.20	0	2,320	0.00%
2020/06/08	4	67.58	2	68.00	66.80	2	2,330	0.09%
2020/06/05	2	69.30	6	67.52	69.50	-4	2,334	-0.17%
2020/06/04	8	70.21	0	0.00	68.60	8	2,343	0.34%
2020/06/03	7	67.77	6	67.23	70.90	1	2,357	0.04%
2020/06/02	6	64.78	15	66.23	64.50	-9	2,340	-0.38%
2020/05/25	0	0.00	2	79.60	73.20	-2	2,369	-0.08%
2020/05/22	0	0.00	7	79.94	78.80	-7	2,362	-0.30%
2020/05/20	5	81.50	0	0.00	80.80	5	2,314	0.22%
2020/05/19	4	83.48	0	0.00	82.80	4	2,284	0.18%
2020/05/18	8	85.14	11	87.43	88.50	-3	2,247	-0.13%
2020/05/15	1	85.00	0	0.00	84.00	1	2,187	0.05%
2020/05/06	1	85.00	0	0.00	89.00	1	1,853	0.05%
2020/05/05	0	0.00	4	84.00	86.00	-4	1,753	-0.23%
2020/05/04	0	0.00	1	81.80	80.00	-1	1,696	-0.06%
2020/04/30	6	80.50	0	0.00	81.90	6	1,649	0.36%
2020/04/29	1	84.60	0	0.00	84.40	1	1,597	0.06%
2020/04/28	3	76.83	0	0.00	77.00	3	1,528	0.20%
2020/04/27	4	78.15	0	0.00	78.50	4	1,507	0.27%
2020/04/23	2	77.00	0	0.00	80.00	2	1,442	0.14%
2020/04/22	1	77.70	0	0.00	79.30	1	1,394	0.07%
2020/04/21	0	0.00	1	72.70	73.30	-1	1,323	-0.08%
2020/04/20	3	69.70	0	0.00	70.20	3	1,266	0.24%
2020/04/16	0	0.00	1	72.60	73.40	-1	1,188	-0.08%
2020/04/15	4	71.95	0	0.00	72.00	4	1,166	0.34%
2020/04/14	1	74.00	1	75.50	76.00	0	1,126	0.00%
2020/04/08	1	62.30	3	63.07	64.30	-2	939	-0.21%
2020/04/07	4	64.38	1	64.90	65.40	3	908	0.33%
2020/04/06	1	56.50	0	0.00	60.90	1	865	0.12%
2020/03/24	0	0.00	1	48.00	51.40	-1	699	-0.14%
2020/03/23	1	46.20	1	47.60	48.50	0	668	0.00%
2020/03/20	1	45.40	0	0.00	45.95	1	647	0.15%
2020/03/12	0	49.40	2	49.60	49.90	-2	504	-0.40%
2020/03/10	1	50.00	1	52.00	52.50	0	456	0.00%
2020/03/05	2	46.80	0	0.00	47.80	2	356	0.56%
2020/03/03	0	0.00	3	42.38	43.75	-3	249	-1.20%
2020/02/25	0	0.00	1	34.00	36.05	-1	103	-0.97%
2019/11/14	0	0.00	1	29.75	29.45	-1	85	-1.17%
2019/10/15	1	29.55	0	0.00	29.55	1	58	1.70%
2018/06/12	0	0.00	1	33.35	33.35	-1	39	-2.55%
2018/01/22	0	0.00	1	35.50	36.00	-1	608	-0.16%