啟發電 (6512)-國泰-台南券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
10張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	21.30	0	0.00	21.40	1	13	7.97%
2024/04/25	0	21.20	0	0.00	21.30	0	13	0.16%
2024/04/24	0.1	21.30	0	0.00	21.45	0.1	12	0.90%
2024/04/23	0.1	21.35	0	0.00	21.35	0.1	12	0.52%
2024/04/22	0.2	21.60	0	0.00	21.20	0.2	12	1.29%
2024/04/19	0.3	21.76	0	0.00	21.60	0.3	13	2.57%
2024/04/17	0	22.10	0	0.00	21.55	0	13	0.23%
2024/04/16	0.2	21.85	0	0.00	21.80	0.2	13	1.19%
2024/04/15	0	21.84	0	0.00	21.95	0	13	0.09%
2024/04/12	0.3	21.83	0.1	21.90	21.90	0.2	12	1.73%
2024/04/11	0	21.95	0	0.00	22.00	0	12	0.17%
2024/04/10	1	21.61	0	0.00	22.20	1	12	8.00%
2024/04/09	0.4	21.76	0	0.00	21.75	0.4	12	2.98%
2024/04/03	0.1	21.45	0	0.00	21.30	0.1	12	0.86%
2024/04/02	0.1	21.45	0	0.00	21.45	0.1	12	0.39%
2024/04/01	0	21.45	0	0.00	21.35	0	12	0.17%
2024/03/29	0.2	21.55	0	0.00	21.45	0.2	12	1.45%
2024/03/28	0.1	21.81	0	0.00	21.55	0.1	12	0.41%
2024/03/27	0.5	21.54	0	0.00	21.55	0.5	12	3.73%
2024/03/25	0.3	21.68	0	0.00	22.05	0.3	12	2.77%
2024/03/22	0.5	21.54	0	0.00	21.40	0.5	12	3.88%
2024/03/21	0.4	21.83	0	0.00	21.50	0.4	12	3.20%
2024/03/19	1	21.31	0	0.00	21.30	1	12	8.06%
2024/03/18	0.3	21.23	0	0.00	21.90	0.3	12	2.10%
2024/03/15	0.3	21.00	0	0.00	21.30	0.3	12	2.00%
2024/03/14	0	21.00	0	0.00	20.95	0	12	0.16%
2024/03/13	0.2	21.06	0	0.00	20.95	0.2	12	1.89%
2024/03/12	0.2	21.21	0	0.00	21.05	0.2	13	1.53%
2024/03/11	0.2	21.31	0	0.00	21.20	0.2	13	1.37%
2024/03/08	0.2	21.69	0	0.00	21.00	0.2	14	1.34%
2024/03/06	0.1	22.05	0	0.00	22.10	0.1	12	0.64%
2024/03/04	0	21.90	0	0.00	21.70	0	12	0.09%
2024/03/01	0	22.00	0	0.00	21.80	0	12	0.19%
2024/02/29	0	22.05	0	0.00	21.90	0	12	0.08%
2024/02/27	0.1	21.90	0	0.00	22.00	0.1	11	0.96%
2024/02/26	0.2	22.01	0	0.00	21.75	0.2	11	2.06%
2024/02/23	0.4	21.97	0	0.00	21.70	0.4	11	3.13%
2024/02/22	0.4	21.90	0	0.00	21.80	0.4	11	3.20%
2024/02/21	0.2	22.05	0	0.00	21.90	0.2	12	1.22%
2024/02/20	1	21.90	0	0.00	21.90	1	12	7.99%
2024/02/19	0.1	22.00	0	0.00	22.20	0.1	14	0.57%
2024/02/16	1.2	21.54	0	0.00	21.95	1.2	13	8.94%
2024/02/15	0.3	21.57	0	21.45	21.50	0.3	13	1.97%
2024/02/05	0.1	21.41	0	0.00	21.15	0.1	12	0.80%
2024/02/02	0.5	21.41	0	0.00	21.35	0.5	12	3.93%
2024/02/01	0.2	21.40	0	0.00	21.50	0.2	12	1.73%
2024/01/31	0.1	21.10	0	0.00	20.95	0.1	12	0.41%
2024/01/29	0.4	21.01	0	0.00	21.00	0.4	12	3.24%
2024/01/26	0	21.06	0	0.00	20.80	0	11	0.29%
2024/01/25	0.2	21.00	0	0.00	20.80	0.2	11	1.68%
2024/01/24	0.2	20.83	0	0.00	20.80	0.2	11	1.57%
2024/01/23	0	20.75	0	0.00	20.60	0	11	0.08%
2024/01/22	0	20.70	0	0.00	20.75	0	11	0.23%
2024/01/19	0	20.80	0	0.00	20.65	0	11	0.25%
2024/01/18	0	20.90	0	0.00	20.60	0	11	0.41%
2024/01/17	0.3	20.85	0	0.00	20.70	0.3	11	2.34%
2024/01/16	0.3	20.80	0	0.00	20.70	0.3	11	2.91%
2024/01/15	0.2	21.14	0	21.05	20.75	0.2	11	1.37%
2024/01/11	0	21.30	0.1	21.35	20.75	0	11	-0.18%
2024/01/10	0.1	20.77	0	0.00	20.90	0.1	11	1.03%
2024/01/09	0.1	21.06	0	0.00	20.95	0.1	11	1.26%
2024/01/08	0.8	21.24	0	0.00	21.05	0.8	11	6.59%
2024/01/04	0.2	21.22	0	0.00	21.10	0.2	11	1.58%
2024/01/03	0	21.25	0	0.00	21.15	0	11	0.17%
2024/01/02	0	21.35	0	0.00	21.20	0	11	0.24%
2023/12/29	0	21.15	0	0.00	21.10	0	11	0.23%
2023/12/28	0.5	21.16	0	0.00	21.05	0.5	11	4.04%
2023/12/25	0.3	21.38	0	0.00	21.20	0.3	11	2.62%
2023/12/22	0.1	21.45	0	0.00	21.50	0.1	11	0.65%
2023/12/21	0.1	21.20	0	0.00	21.50	0.1	11	1.02%
2023/12/19	0.4	21.11	0	0.00	21.10	0.4	11	3.23%
2023/12/18	0	21.30	0	0.00	20.95	0	11	0.09%
2023/12/15	0.2	21.10	0	0.00	20.95	0.2	11	1.47%
2023/12/12	0.1	21.87	0	0.00	21.00	0.1	11	1.07%
2023/12/11	0	21.05	0	0.00	20.95	0	11	0.13%
2023/12/08	0.1	20.95	0	0.00	20.95	0.1	11	0.86%
2023/12/07	0.1	21.64	0	0.00	21.35	0.1	11	0.54%
2023/12/06	1.1	21.37	0	21.85	21.40	1	10	9.38%
2023/12/05	0	21.10	0	0.00	21.00	0	9	0.10%
2023/12/04	0	20.25	0	0.00	20.25	0	9	0.32%
2023/11/30	0.2	19.90	0	0.00	19.80	0.2	9	2.32%
2023/11/29	1.3	19.70	0.8	19.75	19.70	0.5	9	5.28%
2023/11/28	1.3	19.63	0.8	19.75	19.55	0.5	9	5.26%
2023/11/24	0	20.30	0	0.00	20.30	0	8	0.38%
2023/11/23	0.1	20.45	0	20.30	20.35	0	8	0.16%
2023/11/20	0.2	19.83	0	0.00	19.50	0.2	9	1.74%
2023/11/17	0.3	20.60	0	0.00	20.15	0.3	8	3.19%
2023/11/16	1.5	19.12	0.9	19.10	19.30	0.6	8	7.22%
2023/11/15	0.1	19.70	0	0.00	19.85	0.1	7	0.74%
2023/11/14	0	19.66	0	0.00	19.55	0	8	0.38%
2023/11/13	0.2	19.75	0	0.00	19.55	0.2	8	1.79%
2023/11/09	0	19.90	0	0.00	20.00	0	8	0.13%
2023/11/08	0	19.90	0	0.00	20.00	0	8	0.17%
2023/11/07	0	19.85	0	0.00	19.75	0	9	0.51%
2023/11/06	0.1	19.82	0	0.00	19.70	0.1	9	1.09%
2023/10/31	0.1	19.90	0	0.00	19.65	0.1	9	1.03%
2023/10/27	1.1	19.55	0.5	19.65	19.90	0.6	10	5.98%
2023/10/26	0.1	19.65	0	0.00	19.50	0.1	10	0.99%
2023/10/23	0.1	19.45	0	0.00	19.35	0.1	10	0.49%
2023/10/20	0	19.55	0	0.00	19.75	0	10	0.10%
2023/10/19	0.1	19.61	0	0.00	19.55	0.1	10	0.61%
2023/10/18	0	19.68	0	0.00	19.55	0	10	0.18%
2023/10/17	0.1	19.80	0	0.00	19.70	0.1	11	0.88%
2023/10/16	0.1	19.86	0	0.00	19.70	0.1	11	0.57%
2023/10/04	0.1	20.33	0	0.00	20.40	0.1	15	0.75%
2023/10/02	0.1	20.32	0	0.00	20.05	0.1	16	0.81%
2023/09/28	0.3	20.40	0	0.00	20.20	0.3	16	1.51%
2023/09/27	0.1	20.48	0	0.00	20.25	0.1	16	0.71%
2023/09/26	0.1	20.45	0	0.00	20.30	0.1	16	0.41%
2023/09/25	0.2	20.50	0	0.00	20.45	0.2	17	0.93%
2023/09/21	0.1	20.40	0	0.00	20.45	0.1	17	0.58%
2023/09/20	0	22.00	0	0.00	20.60	0	17	0.06%
2023/09/19	0	20.60	0	0.00	20.30	0	17	0.17%
2023/09/15	0	20.55	0	0.00	20.40	0	17	0.14%
2023/09/12	0	20.40	0	0.00	20.30	0	18	0.12%
2023/09/07	0	20.70	0	0.00	20.80	0	26	0.12%
2023/09/06	0.1	20.65	0	0.00	20.60	0.1	33	0.18%
2023/09/05	0.1	20.65	0	0.00	20.55	0.1	33	0.18%
2023/09/04	0.1	20.56	0	0.00	20.65	0.1	33	0.28%
2023/08/16	0	20.95	0	0.00	20.95	0	33	0.03%
2023/08/11	0	20.95	0	0.00	20.60	0	33	0.03%
2023/08/09	0	21.35	0	0.00	21.00	0	32	0.03%
2023/08/07	0	21.55	0	0.00	21.25	0	32	0.00%
2023/08/02	0	21.40	0	0.00	21.50	0	34	0.03%
2023/07/31	0	21.53	0	0.00	21.30	0	37	0.04%
2023/07/28	0	21.70	0	0.00	21.40	0	37	0.03%
2023/07/27	0	21.80	0	0.00	21.45	0	37	0.03%
2023/07/26	0	21.35	0	0.00	21.45	0	38	0.05%
2023/07/25	0.1	21.25	0	0.00	21.30	0.1	38	0.32%
2023/07/24	0	21.40	0	0.00	21.35	0	37	0.03%
2023/07/21	0	20.95	0	0.00	21.20	0	37	0.05%
2023/07/20	0.1	21.04	0	0.00	20.75	0.1	37	0.13%
2023/07/19	0	20.65	0	0.00	20.75	0	37	0.03%
2023/07/18	0.2	20.56	0	20.50	20.50	0.2	38	0.56%
2023/07/17	0.5	20.56	0	0.00	20.55	0.5	37	1.35%
2023/07/14	0.4	20.85	0	0.00	20.60	0.4	37	1.09%
2023/07/13	0.2	21.10	0	0.00	20.95	0.2	37	0.40%
2023/07/11	0	21.40	0	0.00	21.00	0	38	0.01%
2023/07/10	0.1	21.39	0	0.00	21.00	0.1	38	0.23%
2023/07/07	0	0.00	1	22.40	21.95	-1	37	-2.69%
2023/07/06	0.1	21.50	0	0.00	21.55	0.1	35	0.14%
2023/07/05	0.8	21.33	0	0.00	21.30	0.8	35	2.28%
2023/07/04	0.6	21.44	0	0.00	21.25	0.6	34	1.74%
2023/07/03	0.1	21.12	0	0.00	21.15	0.1	35	0.40%
2023/06/29	0	0.00	0	21.20	21.15	0	35	-0.09%
2023/06/28	0.1	21.00	0	0.00	21.00	0.1	35	0.20%
2023/06/26	0	21.50	0	0.00	21.15	0	35	0.06%
2023/06/21	0	21.55	0	0.00	21.55	0	35	0.03%
2023/06/20	0.1	21.90	0	0.00	21.55	0.1	35	0.28%
2023/06/16	0.1	21.65	0	0.00	21.30	0.1	35	0.17%
2023/06/14	2	21.95	0	0.00	21.85	2	34	5.74%
2023/06/13	0	21.40	0	0.00	21.40	0	32	0.03%
2023/06/09	0	0.00	0	21.85	21.90	0	27	-0.02%
2023/06/07	0	20.05	0	0.00	20.00	0	23	0.17%
2023/06/05	0.3	20.09	0	0.00	19.95	0.3	24	1.13%
2023/06/02	0	20.15	0	0.00	19.90	0	24	0.04%
2023/06/01	0.2	19.96	0	0.00	20.00	0.2	28	0.65%
2023/05/31	0.1	20.05	0	0.00	20.10	0.1	27	0.18%
2023/05/29	0.1	20.09	0	0.00	20.00	0.1	28	0.19%
2023/05/26	0	20.15	0	0.00	20.00	0	28	0.11%
2023/05/25	0.1	20.00	0	0.00	20.00	0.1	28	0.28%
2023/05/19	0.4	19.87	0	0.00	19.75	0.4	29	1.43%
2023/05/18	0.1	19.88	0	0.00	19.95	0.1	29	0.42%
2023/05/16	0.1	19.98	0	0.00	19.95	0.1	29	0.37%
2023/05/15	0.2	20.10	0	0.00	20.10	0.2	29	0.74%
2023/05/11	1.2	20.21	0	0.00	20.00	1.2	30	3.79%
2023/05/10	1.7	19.90	0	20.30	20.20	1.7	30	5.62%
2023/05/09	0	19.80	0	0.00	19.80	0	28	0.14%
2023/05/08	1.2	19.84	0.3	20.00	19.85	0.9	28	3.02%
2023/05/05	0.1	20.68	0	0.00	20.85	0.1	26	0.38%
2023/05/04	1	20.75	1	20.85	20.90	0	26	0.18%
2023/04/27	0.3	20.92	0	0.00	20.80	0.3	25	1.08%
2023/04/25	0.1	20.87	0	0.00	20.90	0.1	26	0.21%
2023/04/21	0.1	21.10	0	0.00	20.95	0.1	25	0.44%
2023/04/20	0	21.30	0	0.00	21.20	0	25	0.05%
2023/04/17	0.1	21.55	0	0.00	21.35	0.1	26	0.19%
2023/04/11	0	21.00	0	0.00	20.85	0	23	0.08%
2023/04/10	0	21.05	0	0.00	20.90	0	23	0.15%
2023/04/06	0.1	21.00	0	0.00	20.90	0.1	23	0.42%
2023/03/28	0.1	21.05	0	0.00	21.20	0.1	23	0.23%
2023/03/24	0.1	21.54	0	0.00	21.00	0.1	23	0.26%
2023/03/21	0	21.05	5	20.92	21.00	-5	22	-21.72%
2023/03/20	0	0.00	2	21.20	21.20	-2	23	-8.68%
2023/03/10	7	22.16	0	0.00	22.10	7	29	23.74%
2023/03/09	0	0.00	0.1	21.50	21.75	-0.1	27	-0.22%
2023/03/08	0	21.15	0	0.00	21.50	0	27	0.11%
2023/03/03	0.1	21.80	0	0.00	21.60	0.1	24	0.21%
2023/03/02	0	21.90	0	0.00	21.55	0	24	0.12%
2023/02/23	0.1	22.00	0	0.00	21.80	0.1	26	0.19%
2023/02/22	0.1	22.00	0	22.25	21.80	0.1	26	0.32%
2023/02/16	0	22.08	0	0.00	21.90	0	32	0.10%
2023/02/10	0	0.00	0.1	22.30	22.00	-0.1	43	-0.28%
2023/02/07	0	22.38	0	0.00	22.10	0	44	0.07%
2023/02/02	0	23.50	0	0.00	23.30	0	46	0.05%
2022/11/21	0	0.00	0	23.85	23.85	0	101	-0.03%
2022/11/17	0	0.00	2	24.28	23.95	-2	114	-1.74%
2022/11/15	0	0.00	0	23.20	23.50	0	128	-0.03%
2022/11/09	0	0.00	16	20.70	20.50	-16	150	-10.64%
2022/11/07	0.1	21.00	24	21.03	20.85	-23.9	160	-14.92%
2022/10/11	1.2	21.30	0	0.00	21.30	1.2	250	0.48%
2022/10/06	40.8	24.85	0	0.00	24.85	40.8	243	16.77%
2022/10/04	0.1	20.40	0	0.00	20.55	0.1	233	0.02%
2022/09/23	0.1	22.75	0	0.00	21.65	0.1	227	0.04%
2022/09/14	0.1	23.90	0	0.00	24.00	0.1	228	0.04%
2022/09/13	0	0.00	0	24.25	24.20	0	228	-0.02%
2022/09/06	0.1	22.90	1	23.90	22.80	-1	227	-0.42%
2022/09/02	1.1	26.20	5	26.11	26.05	-4	221	-1.79%
2022/09/01	0	0.00	1	27.30	27.30	-1	215	-0.46%
2022/08/30	0	24.40	0	0.00	25.25	0	209	0.00%
2022/08/29	0	24.65	8	25.03	24.40	-8	207	-3.84%
2022/08/26	4	25.55	25	26.72	26.15	-21	204	-10.26%
2022/08/25	0.1	25.20	0	0.00	26.15	0.1	199	0.05%
2022/08/24	6.1	24.92	7	25.04	25.15	-1	193	-0.51%
2022/08/23	20	26.20	0	0.00	26.20	20	185	10.77%
2022/08/22	1	27.00	2	27.53	27.40	-1	179	-0.56%
2022/08/19	0	0.00	1.2	28.84	28.60	-1.2	169	-0.69%
2022/08/18	0	0.00	0.1	29.25	29.70	-0.1	160	-0.09%
2022/08/17	1	27.40	0	27.30	27.05	1	144	0.68%
2022/08/16	0	27.00	0	27.60	27.50	0	138	0.01%
2022/08/15	7	27.50	0	0.00	27.20	7	134	5.19%
2022/08/12	0	0.00	5	28.50	27.65	-5	130	-3.84%
2022/08/11	5	27.80	0	0.00	27.80	5	122	4.07%
2022/08/10	1	26.80	0	0.00	28.40	1	117	0.85%
2022/08/08	1	27.00	1	26.80	27.50	0	92	0.00%
2022/08/05	12	26.91	2.6	27.48	28.35	9.4	80	11.65%
2022/08/04	0	0.00	4.2	26.01	26.05	-4.2	57	-7.21%
2022/08/03	0	0.00	1	23.70	23.70	-1	36	-2.72%
2022/07/26	0	19.10	0	0.00	19.10	0	27	0.18%
2022/07/20	0.1	18.90	0	0.00	18.80	0.1	27	0.18%
2022/07/05	0	18.00	0.1	17.49	17.95	0	28	-0.16%
2022/06/30	0	18.55	0	0.00	18.50	0	28	0.04%
2022/06/29	0	0.00	1	18.80	18.80	-1	28	-3.53%
2022/06/28	0.3	18.74	0	0.00	18.95	0.3	28	1.06%
2022/06/10	0.1	18.60	0	0.00	18.30	0.1	24	0.37%
2022/06/08	0.1	18.60	0	0.00	18.90	0.1	24	0.45%
2022/03/28	0	0.00	0	18.50	18.70	0	63	-0.06%
2022/03/10	0	18.55	0	0.00	18.50	0	60	0.04%
2022/03/09	0	18.90	0	0.00	18.30	0	59	0.04%
2022/02/21	0	0.00	0.1	18.80	19.40	-0.1	66	-0.10%
2022/02/15	2	20.00	1	20.10	20.35	1	59	1.63%
2022/02/14	1	19.40	0	0.00	20.65	1	52	1.91%
2022/02/10	0	17.00	0	0.00	17.10	0	34	0.09%
2022/01/25	0	17.35	0	0.00	17.25	0	33	0.09%
2021/12/30	0.2	17.80	0	0.00	17.60	0.2	31	0.48%
2021/12/16	0	0.00	0.1	18.10	18.20	-0.1	30	-0.33%
2021/12/10	0	0.00	0.1	18.30	18.25	-0.1	30	-0.26%
2021/11/26	0	0.00	2	18.80	19.00	-2	28	-7.02%
2021/11/25	0.1	19.25	0	0.00	19.20	0.1	27	0.18%
2021/11/12	0.2	16.30	0	0.00	16.50	0.2	12	1.57%
2021/11/10	0.1	16.90	0	0.00	16.80	0.1	12	0.78%
2021/11/05	0	0.00	0.1	16.75	16.70	-0.1	12	-0.67%
2021/10/21	0.1	16.55	0	0.00	16.45	0.1	15	0.65%
2021/10/08	0	16.45	0	0.00	16.45	0	16	0.19%
2021/10/07	0	0.00	0.1	16.50	16.45	-0.1	19	-0.39%
2021/10/05	0	16.40	0	0.00	16.50	0	20	0.15%
2021/10/04	0	16.40	0	0.00	16.25	0	20	0.15%
2021/09/30	0	16.40	0	0.00	16.50	0	20	0.15%
2021/09/27	0.1	16.80	0	0.00	16.55	0.1	19	0.49%
2021/09/16	0	0.00	0.1	16.85	16.80	-0.1	20	-0.57%
2021/09/13	0	0.00	0	16.75	16.90	0	21	-0.18%
2021/08/27	0.1	16.85	0	0.00	16.50	0.1	24	0.37%
2021/08/19	0	16.15	0	0.00	17.20	0	22	0.04%
2021/08/05	0.1	17.00	0	0.00	17.75	0.1	24	0.40%
2021/08/03	0	17.25	0	0.00	17.40	0	26	0.02%
2021/07/12	0.1	16.50	0	0.00	17.25	0.1	40	0.24%
2021/07/07	0.1	16.30	0	0.00	16.10	0.1	45	0.17%
2021/06/25	0	0.00	0	17.60	17.10	0	57	-0.07%
2021/06/24	0	0.00	0	16.20	16.50	0	56	-0.07%
2021/06/23	0	0.00	0	16.40	16.25	0	57	-0.05%
2021/06/21	0	0.00	0	16.40	16.40	0	57	-0.07%
2021/06/11	0	0.00	0.1	16.80	16.75	-0.1	63	-0.08%
2021/05/24	0	0.00	0	17.00	16.95	0	99	-0.04%
2021/05/04	0	0.00	0	19.15	19.35	0	91	-0.05%
2021/05/03	0	0.00	0	17.45	18.85	0	83	-0.05%
2021/04/12	2	20.90	0	0.00	20.60	2	69	2.89%
2021/04/07	0	0.00	0.2	17.35	17.50	-0.2	60	-0.33%
2021/03/29	0.1	17.20	0	0.00	17.30	0.1	57	0.10%
2021/03/26	0	0.00	1	17.45	17.50	-1	57	-1.75%
2021/03/23	0	0.00	2.2	18.00	18.25	-2.2	55	-3.88%
2021/03/19	0	0.00	0.4	18.44	18.50	-0.4	53	-0.71%
2021/03/18	0	0.00	0	18.45	18.80	0	51	-0.07%
2021/03/17	0	0.00	0.1	18.16	18.10	-0.1	49	-0.15%
2021/03/16	0.1	18.10	0	18.50	18.10	0	48	0.03%
2021/03/15	1	18.80	0.3	18.97	19.00	0.7	43	1.73%
2021/03/12	0.2	17.60	0.2	17.69	17.30	0	37	0.00%
2021/03/09	0	0.00	0.1	16.98	17.25	-0.1	27	-0.18%
2021/03/04	0	14.30	0	0.00	14.15	0	13	0.30%
2021/03/03	0.1	14.40	0	0.00	14.30	0.1	13	0.51%
2021/03/02	0.1	14.37	0	0.00	14.30	0.1	13	0.87%
2021/02/26	0.1	14.25	0	0.00	14.15	0.1	13	0.36%
2021/02/25	0	14.25	0	0.00	14.15	0	15	0.26%
2021/02/24	0.1	14.30	0	0.00	14.10	0.1	14	0.52%
2021/02/23	0	14.30	0	0.00	14.20	0	14	0.27%
2021/02/22	0.2	14.30	0	0.00	14.20	0.2	14	1.10%
2021/02/17	0.1	14.46	0	0.00	14.15	0.1	14	0.58%
2021/02/04	0	14.55	0	0.00	14.20	0	14	0.24%
2021/02/03	0	14.50	0	0.00	14.15	0	14	0.26%
2021/01/25	1	14.70	0	0.00	14.70	1	14	6.70%
2021/01/22	0	14.65	0	0.00	14.55	0	14	0.25%
2021/01/21	0.1	14.60	0	0.00	14.60	0.1	14	0.47%
2021/01/19	0	14.70	0	0.00	14.60	0	16	0.24%
2021/01/18	0.1	14.70	0	0.00	14.50	0.1	17	0.59%
2021/01/14	0	14.75	0	0.00	14.80	0	17	0.23%
2021/01/13	0.2	14.66	0	0.00	14.80	0.2	17	1.20%
2021/01/12	0.1	14.70	0	0.00	14.35	0.1	17	0.29%
2021/01/11	0.1	14.80	0	0.00	14.65	0.1	17	0.40%
2021/01/08	0.2	14.69	0	0.00	14.55	0.2	18	0.96%
2021/01/07	0.1	14.60	0	0.00	14.50	0.1	18	0.27%
2021/01/06	0.1	14.77	0	0.00	14.60	0.1	21	0.34%
2021/01/05	0	15.10	0	0.00	14.70	0	22	0.16%
2021/01/04	0.1	15.30	0	0.00	14.90	0.1	25	0.20%
2020/12/31	0.1	14.90	0	0.00	14.80	0.1	25	0.20%
2020/12/30	0.1	14.85	0	0.00	14.90	0.1	25	0.29%
2020/12/29	0	14.75	0	0.00	14.70	0	25	0.15%
2020/12/28	0.1	14.83	0	0.00	14.90	0.1	24	0.29%
2020/12/25	0	15.30	0	0.00	14.95	0	24	0.15%
2020/12/24	0.2	14.96	0	0.00	14.85	0.2	25	0.88%
2020/12/22	0.1	14.95	0	0.00	14.70	0.1	25	0.26%
2020/12/21	0.1	15.05	0	0.00	14.80	0.1	25	0.54%
2020/12/16	0.2	14.58	0	0.00	14.30	0.2	26	0.61%
2020/12/15	0.1	14.50	0	0.00	14.30	0.1	26	0.34%
2020/12/14	0.1	14.60	0	0.00	14.50	0.1	26	0.38%
2020/12/11	0.1	14.68	0	0.00	14.40	0.1	27	0.41%
2020/12/09	0.1	15.03	0	0.00	14.95	0.1	28	0.45%
2020/12/07	0.1	15.14	0	0.00	14.90	0.1	30	0.25%
2020/12/02	0.1	14.80	0	0.00	15.00	0.1	30	0.17%
2020/12/01	0.1	14.80	0	0.00	14.50	0.1	29	0.25%
2020/11/30	0	14.85	0	0.00	14.50	0	29	0.13%
2020/11/27	0	0.00	0	15.00	14.75	0	29	-0.17%
2020/11/20	2	14.52	0	0.00	14.95	2	28	7.05%
2020/11/18	0.3	14.05	0	0.00	14.00	0.3	27	1.04%
2020/11/17	0	14.10	0	0.00	14.00	0	27	0.14%
2020/11/13	1.4	13.93	0	0.00	13.90	1.4	27	5.03%
2020/11/09	0.3	14.05	0	0.00	13.85	0.3	27	1.19%
2020/11/02	0.1	14.40	0	0.00	14.10	0.1	27	0.27%
2020/10/30	0.1	14.45	0	0.00	14.30	0.1	27	0.25%
2020/10/28	0.2	14.55	0	0.00	14.30	0.2	27	0.72%
2020/10/27	0	14.70	0	0.00	14.40	0	27	0.14%
2020/10/26	0.1	14.50	0	0.00	14.45	0.1	27	0.36%
2020/10/23	1.2	14.38	0	0.00	14.45	1.2	27	4.32%
2020/10/22	0.1	14.65	0	0.00	14.55	0.1	27	0.40%
2020/10/21	0.1	14.80	0	0.00	14.50	0.1	26	0.36%
2020/10/14	0	15.10	0	15.10	14.85	0	26	0.13%
2020/10/13	0	15.35	0	0.00	15.05	0	27	0.15%
2020/10/12	0.1	15.60	0	0.00	15.20	0.1	29	0.33%
2020/10/06	0	14.50	0	0.00	14.40	0	25	0.15%
2020/09/30	0.1	14.35	0	0.00	14.25	0.1	32	0.25%
2020/09/29	0	14.30	0	0.00	14.35	0	32	0.15%
2020/09/28	0.1	14.35	0	0.00	14.35	0.1	33	0.39%
2020/09/24	0.1	14.70	0	0.00	14.45	0.1	34	0.22%
2020/09/23	0.1	14.70	0	0.00	14.55	0.1	34	0.25%
2020/09/22	0.2	14.70	0	0.00	14.45	0.2	34	0.55%
2020/09/21	0.1	14.60	0	0.00	14.55	0.1	34	0.40%
2020/09/18	0	14.80	0	0.00	14.60	0	34	0.12%
2020/08/11	0.1	14.00	0	0.00	13.85	0.1	58	0.08%
2020/07/03	1	13.75	0	0.00	13.85	1	70	1.42%
2020/07/02	1	13.75	0	0.00	13.85	1	71	1.40%
2020/06/16	2	13.60	0	0.00	13.60	2	72	2.75%
2020/05/27	2	13.80	0	0.00	13.80	2	73	2.73%
2020/05/22	1	13.80	0	0.00	14.00	1	72	1.38%
2020/05/05	0	12.30	0	0.00	12.05	0	49	0.08%
2020/04/28	0.1	12.15	0	0.00	11.80	0.1	47	0.11%
2019/10/31	0.1	16.25	0	0.00	16.00	0.1	9	1.10%