鈺太 (6679)-國泰-台南券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
425.5
漲跌
▼0.5
漲幅
-0.12%
成交量
619張
產業
上櫃半導體類股▼0.68%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	427.50	425.50	-1	739	-0.14%
2024/05/30	2	433.50	2	431.25	426.00	0	738	0.00%
2024/05/29	8	438.63	0	0.00	439.50	8	737	1.08%
2024/05/27	6	451.50	6.1	462.90	459.00	-0.1	724	-0.01%
2024/05/24	0	438.00	0	0.00	435.50	0	686	0.00%
2024/05/23	0	406.50	0	407.50	404.50	0	674	0.00%
2024/05/22	0	411.00	2.5	407.40	408.50	-2.5	705	-0.36%
2024/05/21	1	391.50	11	385.77	385.00	-10	700	-1.43%
2024/05/16	0	388.92	0	398.00	390.00	0	744	0.00%
2024/05/15	2	392.00	1	386.52	388.00	1	734	0.13%
2024/05/14	1	380.00	2	381.24	382.50	-1	715	-0.14%
2024/05/13	0	344.00	0	0.00	348.00	0	705	0.00%
2024/05/10	10	347.90	0	0.00	351.00	10	726	1.38%
2024/05/09	10	358.50	0	0.00	356.50	10	740	1.35%
2024/05/08	0	365.00	0	0.00	369.50	0	754	0.00%
2024/05/06	0	373.50	0	372.50	370.50	0	776	0.00%
2024/05/03	22	376.77	0	0.00	373.50	22	790	2.78%
2024/05/02	8	369.44	0	0.00	370.50	8	841	0.95%
2024/04/30	5	379.00	0	0.00	377.00	5	880	0.57%
2024/04/29	0	387.00	0	0.00	381.00	0	881	0.00%
2024/04/23	10	369.25	0	0.00	371.00	10	914	1.09%
2024/04/22	35	377.27	1.1	376.77	376.00	33.9	910	3.73%
2024/04/19	0.5	397.81	0	0.00	391.00	0.5	911	0.06%
2024/04/18	4	416.23	4	407.50	405.50	0	907	0.00%
2024/04/17	0	0.00	0.1	428.50	427.50	-0.1	903	-0.01%
2024/04/16	0.1	405.00	2.2	411.64	397.00	-2.1	900	-0.23%
2024/04/15	0	429.00	0	0.00	423.50	0	896	0.00%
2024/04/09	0.1	424.00	0	0.00	422.00	0.1	908	0.01%
2024/04/03	1	435.00	0	0.00	429.00	1	934	0.11%
2024/04/02	0.1	435.34	0	0.00	430.00	0.1	960	0.01%
2024/03/27	0.4	429.00	2	436.25	427.50	-1.6	1,109	-0.14%
2024/03/26	1.4	443.61	1	435.18	433.00	0.4	1,103	0.03%
2024/03/25	0	459.50	0	0.00	458.50	0	1,098	0.00%
2024/03/22	0.1	458.00	0	0.00	457.00	0.1	1,103	0.01%
2024/03/21	7	468.14	4	473.75	460.00	3	1,108	0.27%
2024/03/20	5	471.20	0	0.00	460.50	5	1,098	0.45%
2024/03/19	1	489.00	1	488.50	476.50	0	1,106	0.00%
2024/03/18	1	474.45	1	469.00	464.00	0	1,095	0.00%
2024/03/15	1	485.50	3	481.83	473.00	-2	1,119	-0.18%
2024/03/12	0	433.00	0	0.00	431.50	0	1,058	0.00%
2024/03/08	0.2	435.00	2	435.25	433.00	-1.8	1,047	-0.17%
2024/03/07	0.1	450.00	0	452.00	449.00	0	1,035	0.00%
2024/03/06	1	458.04	0	0.00	454.00	1	1,028	0.10%
2024/03/05	0	0.00	0	466.00	463.50	0	1,030	0.00%
2024/03/01	2	469.99	0	0.00	469.50	2	1,020	0.20%
2024/02/27	0	475.83	0.1	475.00	475.00	-0.1	1,025	-0.01%
2024/02/26	3.6	484.75	9	483.44	477.50	-5.4	1,030	-0.52%
2024/02/23	0.1	492.00	0	0.00	499.00	0.1	1,017	0.01%
2024/02/20	2	476.00	2	469.25	475.00	0	967	0.00%
2024/02/19	0	0.00	1	472.00	475.00	-1	949	-0.11%
2024/02/16	0	454.00	0	0.00	455.50	0	940	0.00%
2024/02/15	1	473.50	1.1	466.64	463.00	-0.1	935	-0.01%
2024/02/05	3	469.00	5	462.50	461.50	-2	930	-0.21%
2024/02/02	2	468.25	1	472.50	470.00	1	927	0.11%
2024/02/01	0	467.50	2	460.00	466.50	-2	902	-0.22%
2024/01/31	0.4	442.00	8	446.44	445.50	-7.6	892	-0.85%
2024/01/30	0	454.00	0	0.00	455.00	0	881	0.00%
2024/01/29	1	456.00	1	446.00	447.50	0	874	0.00%
2024/01/26	2	455.43	0	0.00	449.00	2	880	0.23%
2024/01/25	6	456.50	4.5	459.05	458.50	1.5	904	0.16%
2024/01/24	0	0.00	1	443.00	441.50	-1	871	-0.11%
2024/01/23	0	418.00	0	0.00	417.50	0	855	0.00%
2024/01/22	0	426.00	15	421.53	424.00	-15	860	-1.74%
2024/01/19	35	413.36	0	0.00	415.00	35	854	4.10%
2024/01/18	15	405.33	0	0.00	405.00	15	859	1.75%
2024/01/17	0.1	409.53	0	0.00	406.00	0.1	857	0.01%
2024/01/16	2	427.50	0	429.00	430.00	2	843	0.23%
2024/01/15	41	432.54	0	0.00	434.50	41	845	4.85%
2024/01/12	30	437.15	7.1	436.02	437.00	22.9	844	2.72%
2024/01/11	1	439.50	3	439.50	439.50	-2	847	-0.24%
2024/01/10	1	431.50	1	436.00	437.00	0	844	0.00%
2024/01/09	7	425.86	1	425.00	427.50	6	843	0.71%
2024/01/08	1	434.97	20	436.55	430.00	-19	839	-2.26%
2024/01/05	0	0.00	60	429.86	429.00	-60	835	-7.18%
2024/01/03	0	428.00	0	0.00	429.00	0	831	0.00%
2024/01/02	0.2	440.45	0	0.00	436.00	0.2	823	0.03%
2023/12/29	1	445.00	1	449.50	455.00	0	805	0.00%
2023/12/28	1.1	464.66	101	449.37	450.00	-99.9	795	-12.55%	大賣/
2023/12/27	1	470.46	91	464.29	464.50	-90	765	-11.75%
2023/12/26	8	475.08	18	478.78	477.00	-10	744	-1.34%
2023/12/25	3	458.50	3	457.17	454.50	0	693	0.00%
2023/12/22	2	432.25	3.3	444.82	443.50	-1.3	649	-0.20%
2023/12/18	0	0.00	0.3	408.33	409.50	-0.3	609	-0.05%
2023/12/13	1.3	410.37	1	413.00	415.00	0.3	583	0.05%
2023/12/12	0	0.00	0.1	403.50	414.00	-0.1	590	-0.01%
2023/11/27	0	0.00	1	378.00	378.00	-1	610	-0.16%
2023/11/24	0	0.00	3	379.17	381.50	-3	604	-0.50%
2023/11/23	1	403.00	1	396.00	388.00	0	595	0.00%
2023/11/17	1	387.50	0	0.00	387.50	1	600	0.17%
2023/11/15	3	395.17	0	0.00	388.50	3	603	0.50%
2023/11/10	0	385.00	0	0.00	387.50	0	609	0.00%
2023/11/08	0	0.00	0	398.50	396.50	0	611	0.00%
2023/11/07	0	393.00	0.1	397.59	398.00	0	611	0.00%
2023/11/06	0	395.00	0	0.00	395.00	0	613	0.00%
2023/11/03	0	393.50	0	399.13	398.50	0	603	0.00%
2023/11/02	0	397.63	0.3	398.00	399.50	-0.2	586	-0.04%
2023/10/30	0	360.50	0	0.00	365.50	0	538	0.00%
2023/10/26	1	365.50	1	364.50	361.50	0	566	0.00%
2023/10/25	0	0.00	0.2	362.45	361.50	-0.2	566	-0.04%
2023/10/23	1	355.00	1	350.00	351.00	0	576	0.00%
2023/10/20	1	340.00	1	352.00	350.00	0	596	0.00%
2023/09/22	0	333.00	0	0.00	340.00	0	760	0.00%
2023/09/11	0	365.00	0	0.00	364.00	0	734	0.00%
2023/08/25	1	379.50	1.2	374.84	377.00	-0.2	813	-0.02%
2023/08/24	0	367.00	0	0.00	372.00	0	817	0.00%
2023/08/18	0.1	350.00	0	0.00	352.00	0.1	800	0.01%
2023/08/17	1.1	350.36	1	357.19	360.00	0	796	0.00%
2023/08/16	0	0.00	0	352.53	353.00	0	794	0.00%
2023/08/10	0.1	345.19	0	0.00	346.00	0.1	783	0.02%
2023/08/08	0	0.00	0.1	362.00	367.50	-0.1	776	-0.01%
2023/08/04	1	362.94	1	358.08	359.00	0	776	0.00%
2023/08/02	0.4	373.94	0	361.00	357.50	0.3	771	0.04%
2023/08/01	0.1	385.50	0	0.00	388.00	0.1	748	0.01%
2023/07/31	0	400.00	1.3	397.99	387.00	-1.2	739	-0.16%
2023/07/28	1	394.99	1	385.49	384.00	0	717	0.00%
2023/07/27	0	378.50	0	0.00	376.50	0	707	0.00%
2023/07/26	1	383.00	1	385.00	380.00	0	701	0.00%
2023/07/25	1.3	392.07	1	378.50	383.50	0.3	703	0.04%
2023/07/24	2	396.32	1	387.00	390.00	1	688	0.15%
2023/07/21	1	360.49	2	356.75	385.00	-1	650	-0.15%
2023/07/19	1	336.50	0	0.00	336.00	1	623	0.16%
2023/07/17	0	340.00	0	0.00	337.50	0	687	0.01%
2023/07/14	0.1	344.79	0	0.00	344.00	0.1	685	0.01%
2023/07/13	1	342.46	0	0.00	337.50	1	680	0.15%
2023/07/12	0	338.50	0	0.00	343.00	0	674	0.00%
2023/07/11	0	341.50	0	0.00	342.50	0	662	0.00%
2023/07/10	1.2	317.42	1	326.50	326.50	0.2	651	0.03%
2023/07/07	0	306.00	0	0.00	309.00	0	637	0.00%
2023/07/06	0	0.00	0	317.00	316.00	0	642	-0.01%
2023/06/28	0	295.50	0	0.00	295.00	0	617	0.00%
2023/06/12	1	351.50	1	331.00	329.00	0	805	0.00%
2023/06/09	1	330.00	1	332.00	334.00	0	780	0.00%
2023/06/08	0	333.00	28.2	334.61	331.50	-28.2	785	-3.59%
2023/06/06	0	0.00	1	303.00	303.00	-1	809	-0.13%
2023/05/31	2	312.00	2	309.00	306.00	0	785	0.00%
2023/05/30	2	293.57	3.2	298.16	303.00	-1.2	772	-0.15%
2023/05/29	2	289.25	0	0.00	288.00	2	759	0.26%
2023/05/22	0	0.00	2	285.50	283.50	-2	781	-0.26%
2023/05/16	0	0.00	0	276.50	272.50	0	793	-0.01%
2023/05/12	2	283.00	0	0.00	278.00	2	803	0.25%
2023/05/10	0.1	282.00	0	0.00	278.50	0.1	816	0.01%
2023/04/25	0	0.00	2	288.50	272.00	-2	960	-0.21%
2023/04/21	2.3	318.37	1.3	319.90	297.00	1	957	0.10%
2023/04/20	4.1	314.33	1.1	314.48	303.00	3.1	939	0.32%
2023/04/19	1.1	303.71	1	301.00	305.00	0.1	920	0.01%
2023/04/17	0	0.00	0.1	295.00	295.00	-0.1	957	-0.01%
2023/04/13	0.1	299.00	0	0.00	295.50	0.1	979	0.01%
2023/04/10	0.1	298.00	0	0.00	295.00	0.1	991	0.01%
2023/04/06	0.2	297.17	0	0.00	296.00	0.2	1,001	0.01%
2023/03/27	0.1	306.33	0	0.00	300.50	0.1	1,035	0.01%
2023/03/23	0	312.00	1	316.50	311.00	-1	1,103	-0.09%
2023/03/22	14	315.07	1	315.00	314.00	13	1,115	1.16%
2023/03/21	7	311.50	0	0.00	317.50	7	1,112	0.63%
2023/03/20	51	319.91	45	322.76	313.00	6	1,077	0.56%
2023/03/17	1	310.50	1.1	314.51	320.00	-0.1	1,034	-0.01%
2023/03/16	2	301.14	2	295.50	291.00	0	996	0.00%
2023/03/13	4	296.25	4.1	290.85	291.50	-0.1	982	-0.01%
2023/03/10	5.1	301.35	5.4	303.61	307.00	-0.3	968	-0.03%
2023/03/09	2	298.50	1	296.13	296.00	1	935	0.10%
2023/03/08	0	0.00	1	284.00	284.50	-1	931	-0.11%
2023/02/23	1	276.50	0.2	283.00	280.00	0.8	988	0.08%
2023/02/22	1.2	271.88	1	272.00	271.50	0.2	991	0.02%
2023/02/21	0	288.00	0	0.00	288.00	0	1,001	0.00%
2023/02/15	1	277.00	2	280.25	280.50	-1	1,088	-0.09%
2023/02/13	0	281.24	0	0.00	277.50	0	1,121	0.00%
2023/02/10	0	287.50	1	291.00	286.50	-1	1,133	-0.09%
2023/02/09	0.1	294.50	0	0.00	294.50	0.1	1,134	0.01%
2023/02/08	1	295.50	1	296.50	297.50	0	1,131	0.00%
2023/02/06	21	291.14	1	291.00	290.00	20	1,112	1.80%
2023/02/03	37.1	290.23	0	0.00	288.00	37.1	1,100	3.37%
2023/02/02	18	293.00	0	0.00	294.00	18	1,089	1.65%
2023/02/01	3	297.00	3	294.86	298.50	0	1,078	0.00%
2023/01/31	6	285.08	9	285.11	290.50	-3	1,053	-0.28%
2023/01/30	3	263.50	3	270.33	274.00	0	1,002	0.00%
2023/01/17	0	0.00	1	249.00	249.50	-1	978	-0.10%
2023/01/16	0	0.00	25	244.86	246.50	-25	970	-2.58%
2023/01/13	4	253.00	3.1	249.98	244.50	1	968	0.10%
2023/01/12	1	245.50	1	247.00	250.00	0	948	0.00%
2023/01/11	0	245.00	0	0.00	244.00	0	935	0.00%
2023/01/10	1	254.92	2	250.00	247.50	-1	945	-0.10%
2023/01/09	1	244.50	0	0.00	244.00	1	923	0.11%
2023/01/06	1	239.50	1	242.00	243.00	0	911	0.00%
2023/01/05	2	246.50	5	240.20	238.00	-3	896	-0.33%
2023/01/04	5	238.10	1	237.00	235.00	4	856	0.47%
2023/01/03	0	0.00	4.6	234.16	236.50	-4.6	847	-0.55%
2022/12/30	5	235.40	32	234.17	234.00	-27	836	-3.23%
2022/12/28	0	0.00	0.1	221.00	220.50	-0.1	828	-0.01%
2022/12/27	5.1	233.59	22	231.86	228.50	-16.9	834	-2.02%
2022/12/23	0	0.00	28.1	229.68	229.00	-28.1	835	-3.37%
2022/12/22	2	228.48	7	228.36	228.00	-5	832	-0.60%
2022/12/21	5	234.31	1	235.00	230.50	4	832	0.48%
2022/12/20	9.1	244.01	8	235.81	233.00	1.1	832	0.13%
2022/12/19	1	243.00	2	246.00	246.00	-1	818	-0.12%
2022/12/16	2	245.50	2	253.25	251.50	0	800	0.00%
2022/12/15	2	244.25	1	238.00	239.50	1	752	0.13%
2022/12/14	27.4	233.70	2	233.75	236.00	25.4	718	3.54%
2022/12/13	70	221.82	0	0.00	223.50	70	697	10.03%
2022/12/09	1	224.00	1	211.00	212.00	0	689	0.00%
2022/12/06	50	229.75	0	0.00	223.00	50	676	7.39%
2022/12/01	0	0.00	2	243.00	236.50	-2	654	-0.31%
2022/11/30	0.5	235.00	0	0.00	232.00	0.5	653	0.08%
2022/11/29	32	236.63	2	241.50	234.00	30	656	4.57%
2022/11/28	32	233.34	0	0.00	240.50	32	651	4.91%
2022/11/25	20	234.90	0	0.00	232.50	20	627	3.19%
2022/11/18	8	233.00	8	234.75	229.50	0	622	0.00%
2022/11/17	0	0.00	1.1	233.14	234.50	-1.1	617	-0.18%
2022/11/16	2	220.50	3	222.00	225.00	-1	595	-0.17%
2022/11/15	5.1	227.24	6	223.67	226.00	-0.9	587	-0.15%
2022/11/14	3	213.50	3	215.17	220.00	0	546	0.00%
2022/11/11	1	207.00	1	205.00	205.00	0	555	0.00%
2022/11/09	1	203.50	2	209.75	208.00	-1	607	-0.16%
2022/10/31	0	0.00	2	183.00	179.00	-2	567	-0.35%
2022/10/28	2	179.50	0	0.00	179.50	2	576	0.35%
2022/10/27	5	184.50	5	186.50	186.00	0	574	0.00%
2022/10/18	0	0.00	10	181.75	194.00	-10	621	-1.61%
2022/10/17	0	0.00	20	177.00	176.50	-20	620	-3.22%
2022/10/05	1	207.00	1	203.50	204.00	0	675	0.00%
2022/09/27	0	0.00	2	200.50	202.50	-2	653	-0.31%
2022/09/05	2	220.11	0	0.00	219.50	2	665	0.31%
2022/09/02	0	0.00	20	234.13	241.00	-20	648	-3.08%
2022/08/29	1	230.50	0	0.00	231.00	1	632	0.16%
2022/08/26	0	0.00	5	247.50	244.00	-5	627	-0.80%
2022/08/25	1	254.00	0	0.00	250.00	1	620	0.16%
2022/08/18	5	268.90	33	265.80	266.00	-28	591	-4.74%
2022/08/17	4	264.13	3	264.33	265.00	1	557	0.18%
2022/08/16	5	257.40	4	261.13	254.50	1	522	0.19%
2022/08/15	0	0.00	1	245.00	243.00	-1	479	-0.21%
2022/07/29	1	237.50	1	234.00	235.00	0	467	0.00%
2022/07/28	0	0.00	5	238.50	230.00	-5	462	-1.08%
2022/07/27	4	224.25	0	0.00	227.50	4	443	0.90%
2022/07/26	2	223.25	15	221.67	222.00	-13	438	-2.96%
2022/07/21	0	0.00	55	248.26	248.50	-55	413	-13.29%
2022/07/18	5	221.50	0	0.00	221.50	5	367	1.36%
2022/06/30	2	221.00	1.1	221.47	222.50	0.9	401	0.23%
2022/06/28	0	0.00	2	228.75	228.50	-2	403	-0.50%
2022/06/27	1	240.00	0	0.00	244.50	1	397	0.25%
2022/06/24	1	246.50	0	0.00	234.50	1	399	0.25%
2022/06/21	1	233.00	1	236.00	244.00	0	407	0.00%
2022/06/20	1	253.00	1	250.00	240.50	0	413	0.00%
2022/06/17	0	0.00	19	261.92	257.50	-19	397	-4.78%
2022/06/16	1	271.50	0	0.00	272.00	1	388	0.26%
2022/06/15	0	0.00	2	280.00	279.00	-2	390	-0.51%
2022/06/14	0	0.00	3	279.00	289.00	-3	395	-0.76%
2022/06/02	0.1	317.00	0	0.00	316.00	0.1	427	0.01%
2022/06/01	1	319.00	0	0.00	320.50	1	439	0.23%
2022/05/18	0	0.00	2	340.00	342.00	-2	563	-0.35%
2022/04/22	5	354.10	0	0.00	359.00	5	616	0.81%
2022/04/21	10	365.50	0	0.00	366.00	10	603	1.66%
2022/04/20	10	364.55	0	0.00	365.00	10	598	1.67%
2022/04/18	1	379.50	0	0.00	372.50	1	584	0.17%
2022/04/15	13	378.31	0	0.00	380.00	13	581	2.23%
2022/04/14	2	378.00	0	0.00	377.50	2	586	0.34%
2022/04/11	50	367.47	1	363.50	363.50	49	588	8.33%
2022/04/07	0.1	374.50	25	379.68	378.00	-24.9	580	-4.29%
2022/04/06	10.2	394.60	0	0.00	392.50	10.2	572	1.78%
2022/04/01	50	400.44	0	0.00	405.00	50	571	8.76%
2022/03/31	30	405.58	0	0.00	404.50	30	576	5.21%
2022/03/30	0	0.00	0.2	420.50	414.00	-0.2	575	-0.03%
2022/03/29	1	401.50	0	0.00	412.50	1	572	0.17%
2022/03/28	31.2	403.58	0	0.00	407.00	31.2	571	5.46%
2022/03/24	0	416.00	0	0.00	416.00	0	570	0.00%
2022/03/22	20	404.13	0	0.00	404.00	20	569	3.51%
2022/03/17	10	405.00	0	0.00	402.50	10	580	1.72%
2022/03/07	0	0.00	1	397.00	391.50	-1	588	-0.17%
2022/03/03	9	408.50	0	0.00	407.50	9	571	1.58%
2022/03/02	0.2	418.00	0	0.00	413.00	0.2	558	0.04%
2022/03/01	0.1	440.00	0	0.00	438.50	0.1	533	0.02%
2022/02/25	0	0.00	94	479.76	487.00	-94	523	-17.97%
2022/02/24	0	0.00	5	445.10	443.00	-5	507	-0.99%
2022/02/21	0	0.00	2	455.00	447.00	-2	530	-0.38%
2022/02/18	0.5	438.00	30	438.55	438.50	-29.5	539	-5.47%
2022/02/17	0	0.00	1	456.53	454.50	-1	577	-0.18%
2022/02/16	2	463.31	0	458.75	456.50	2	599	0.33%
2022/02/15	1	438.68	3	443.50	445.00	-2	556	-0.35%
2022/02/14	2	415.00	10	417.65	414.00	-8	519	-1.54%
2022/02/11	0	0.00	15	411.73	410.50	-15	510	-2.94%
2022/02/10	0	0.00	33	404.77	414.50	-33	509	-6.48%
2022/02/09	0	0.00	33	400.03	402.00	-33	506	-6.51%
2022/02/08	0	0.00	11	400.05	400.00	-11	506	-2.17%
2022/01/26	0	0.00	4	399.75	398.00	-4	510	-0.78%
2022/01/25	0	0.00	15	380.33	381.00	-15	511	-2.93%
2022/01/21	0	0.00	5	383.00	382.00	-5	519	-0.96%
2022/01/06	0	0.00	0	403.00	405.00	0	540	0.00%
2022/01/04	0	0.00	15	420.20	416.50	-15	540	-2.78%
2022/01/03	0	412.00	5	400.00	414.00	-5	534	-0.93%
2021/12/30	0	0.00	5	400.00	400.00	-5	519	-0.96%
2021/12/22	0	0.00	1	390.50	388.00	-1	516	-0.19%
2021/12/21	0	0.00	15	389.30	385.50	-15	513	-2.92%
2021/12/14	0	375.50	15	380.00	380.00	-15	492	-3.04%
2021/12/13	3	385.00	0	0.00	387.50	3	488	0.61%
2021/12/01	3	387.33	1	390.00	381.50	2	474	0.42%
2021/11/30	0	0.00	1.1	376.75	380.00	-1.1	440	-0.25%
2021/11/22	1	375.00	1	374.00	375.50	0	431	0.00%
2021/11/02	0	0.00	0	310.00	310.00	0	499	0.00%
2021/10/28	0	319.50	0	0.00	318.00	0	512	0.00%
2021/10/20	0	0.00	3	298.00	296.50	-3	530	-0.57%
2021/10/19	4	294.00	1	295.00	293.00	3	541	0.55%
2021/10/15	0	0.00	4	284.63	283.00	-4	562	-0.71%
2021/10/13	0	0.00	5	274.50	274.00	-5	579	-0.86%
2021/09/01	0	0.00	2	365.50	358.00	-2	955	-0.21%
2021/08/27	1	353.50	1	357.50	355.00	0	995	0.00%
2021/08/26	3	358.50	5	354.20	350.50	-2	996	-0.20%
2021/08/25	1.1	353.64	16	355.53	338.50	-14.9	995	-1.50%
2021/08/19	1	321.00	1	318.50	318.00	0	1,054	0.00%
2021/08/16	1	363.50	2	356.50	352.50	-1	1,113	-0.09%
2021/08/13	1	376.38	0.1	365.23	364.00	0.9	1,114	0.08%
2021/08/12	0	0.00	1	380.00	376.50	-1	1,139	-0.09%
2021/08/11	0	368.33	0	0.00	367.50	0	1,176	0.00%
2021/08/10	1.1	379.06	0	0.00	377.00	1.1	1,201	0.09%
2021/08/06	2	374.51	2	392.00	391.50	0	1,247	0.00%
2021/07/28	0	0.00	0	366.00	364.00	0	1,252	0.00%
2021/07/26	0.4	369.38	0	0.00	368.50	0.4	1,255	0.03%
2021/07/23	0.6	381.33	0.2	391.50	377.00	0.4	1,255	0.03%
2021/07/22	0	388.50	0	0.00	391.50	0	1,249	0.00%
2021/07/13	0	0.00	2	360.53	360.50	-2	1,305	-0.16%
2021/07/12	0	0.00	2	370.50	374.00	-2	1,291	-0.15%
2021/07/09	0	0.00	2	368.25	368.00	-2	1,285	-0.16%
2021/07/05	1	400.50	1	394.50	395.00	0	1,282	0.00%
2021/07/02	5	402.39	3	383.67	402.50	2	1,280	0.16%
2021/07/01	0.2	375.00	0	0.00	370.50	0.2	1,257	0.02%
2021/06/30	1	371.00	1	373.00	372.00	0	1,267	0.00%
2021/06/28	0	374.00	0	0.00	373.50	0	1,293	0.00%
2021/06/25	1	385.00	1	391.50	375.00	0	1,298	0.00%
2021/06/24	2	376.25	2	378.25	376.00	0	1,309	0.00%
2021/06/23	55	372.10	0	385.00	381.50	55	1,314	4.19%
2021/06/22	1	407.00	1	384.03	379.50	0	1,315	0.00%
2021/06/21	2	420.25	77	420.08	415.50	-75	1,279	-5.86%
2021/06/18	3	404.83	3	406.67	400.00	0	1,248	0.00%
2021/06/17	0	390.00	0	0.00	390.50	0	1,227	0.00%
2021/06/16	0	383.50	0	0.00	392.00	0	1,203	0.00%
2021/06/15	0	0.00	0.3	364.50	369.50	-0.3	1,171	-0.03%
2021/06/11	0	346.00	0	0.00	351.00	0	1,157	0.00%
2021/06/07	1	343.50	1	345.50	340.00	0	1,169	0.00%
2021/06/04	0	0.00	0.1	354.50	340.00	-0.1	1,167	-0.01%
2021/06/01	0.1	351.00	18	352.00	348.00	-17.9	1,164	-1.54%
2021/05/28	12	343.54	5	349.00	339.00	7	1,224	0.57%
2021/05/27	31.1	332.78	0.2	336.28	335.00	30.9	1,269	2.43%
2021/05/26	0.3	368.20	1.2	358.00	358.00	-0.9	1,311	-0.07%
2021/05/25	7	370.57	7.1	391.55	397.50	-0.1	1,342	-0.01%
2021/05/24	3	361.67	24	355.04	361.50	-21	1,335	-1.57%
2021/05/21	2	349.25	1	346.50	353.00	1	1,333	0.08%
2021/05/20	8	361.19	5	341.20	345.00	3	1,347	0.22%
2021/05/19	11.3	347.28	13	353.15	355.00	-1.7	1,324	-0.13%
2021/05/18	3	331.52	7	335.93	336.50	-4	1,288	-0.31%
2021/05/17	8	307.94	9	326.61	316.00	-1	1,261	-0.08%
2021/05/11	26	278.44	0	281.67	280.50	26	1,195	2.17%
2021/05/10	0	303.50	25	302.12	305.00	-25	1,182	-2.11%
2021/05/03	0	0.00	0	298.00	300.00	0	1,186	0.00%
2021/04/27	0.1	317.84	0	0.00	314.50	0.1	1,207	0.01%
2021/04/20	0	296.00	0	0.00	295.50	0	1,301	0.00%
2021/04/19	5	290.50	0	0.00	291.50	5	1,346	0.37%
2021/04/14	25	280.92	0	0.00	285.50	25	1,508	1.66%
2021/04/13	1	291.00	0	0.00	286.00	1	1,568	0.06%
2021/04/12	0	0.00	0	282.00	281.00	0	1,660	0.00%
2021/04/09	0	0.00	10	291.75	289.50	-10	1,664	-0.60%
2021/04/01	0	0.00	25	302.89	295.50	-25	1,649	-1.52%
2021/03/30	15	296.84	0	0.00	296.50	15	1,623	0.93%
2021/03/26	10	287.75	0	0.00	284.00	10	1,589	0.63%
2021/03/25	0	0.00	1	288.00	285.00	-1	1,589	-0.06%
2021/03/24	5	267.50	0	0.00	268.00	5	1,566	0.32%
2021/03/23	10	268.10	0	0.00	268.50	10	1,574	0.64%
2021/03/17	7	275.57	1	270.50	271.50	6	1,582	0.38%
2021/03/16	8	265.81	2	267.50	273.00	6	1,581	0.38%
2021/03/15	15	264.43	0	0.00	266.00	15	1,575	0.95%
2021/03/12	10	262.60	0	0.00	260.00	10	1,577	0.63%
2021/03/11	8	266.38	0	0.00	262.00	8	1,571	0.51%
2021/03/10	11	267.82	0	0.00	260.50	11	1,563	0.70%
2021/03/09	4	265.50	0	0.00	266.00	4	1,560	0.26%
2021/03/04	4	283.75	3	281.67	280.00	1	1,540	0.06%
2021/03/03	0	0.00	0	275.00	277.00	0	1,522	0.00%
2021/03/02	2	292.50	3	293.33	286.50	-1	1,492	-0.07%
2021/02/25	3	290.83	4.1	291.29	278.50	-1.1	1,374	-0.08%
2021/02/24	0	0.00	0.1	280.00	272.00	-0.1	1,309	0.00%
2021/02/23	0.1	270.00	0	0.00	267.00	0.1	1,286	0.00%
2021/02/19	6	262.00	1	255.50	256.00	5	1,263	0.40%
2021/02/18	3	252.00	0	0.00	265.00	3	1,271	0.24%
2021/02/17	1	253.50	0	0.00	251.50	1	1,282	0.08%
2021/02/05	6	252.75	3	250.50	250.50	3	1,292	0.23%
2021/02/04	3	267.83	0	0.00	253.50	3	1,306	0.23%
2021/01/29	2	256.75	2	260.50	247.00	0	1,374	0.00%
2021/01/28	0	248.50	0	0.00	246.50	0	1,374	0.00%
2021/01/27	15	251.70	0	0.00	250.50	15	1,382	1.08%
2021/01/26	60	250.49	0	0.00	254.00	60	1,384	4.33%
2021/01/22	0.1	271.00	1	268.00	266.00	-0.9	1,375	-0.07%
2021/01/20	3	261.67	3	258.00	261.00	0	1,352	0.00%
2021/01/19	2	259.75	3	259.13	262.50	-1	1,337	-0.08%
2021/01/18	2	279.41	0	0.00	272.00	2	1,317	0.15%
2021/01/15	3	283.67	1	277.00	277.00	2	1,302	0.15%
2021/01/14	1	264.00	1	260.50	263.00	0	1,231	0.00%
2021/01/13	1	261.00	2	262.00	258.50	-1	1,214	-0.08%
2021/01/12	8	261.44	7	252.21	253.50	1	1,206	0.08%
2021/01/11	9	253.78	9	263.67	256.50	0	1,159	0.00%
2021/01/07	10	229.95	5	224.50	232.00	5	1,050	0.48%
2021/01/06	2	238.50	2	226.25	222.00	0	1,046	0.00%
2021/01/05	0	0.00	1	236.00	236.50	-1	986	-0.10%
2020/12/17	1	204.00	1	201.00	201.00	0	937	0.00%
2020/12/15	50	199.10	0	0.00	196.00	50	943	5.30%
2020/12/11	3	203.50	0	0.00	201.00	3	980	0.31%
2020/12/09	47	207.53	0	0.00	207.50	47	995	4.72%
2020/12/04	0	0.00	17	216.00	213.50	-17	1,057	-1.61%
2020/12/03	0	0.00	1	214.00	216.00	-1	1,170	-0.09%
2020/12/01	1	215.00	0	0.00	215.00	1	1,286	0.08%
2020/11/27	1	212.50	0	0.00	213.50	1	1,319	0.08%
2020/11/26	0	0.00	1	216.00	216.00	-1	1,397	-0.07%
2020/11/20	0	0.00	1	202.50	203.00	-1	1,506	-0.07%
2020/11/17	0	0.00	2	202.00	200.00	-2	1,520	-0.13%
2020/11/16	3	202.50	1	202.00	202.00	2	1,614	0.12%
2020/11/13	17	208.91	0	0.00	208.50	17	1,598	1.06%
2020/11/11	0	0.00	1	200.00	202.50	-1	1,578	-0.06%
2020/11/10	1	207.50	0	0.00	215.00	1	1,537	0.07%
2020/11/09	2	230.00	0	0.00	229.00	2	1,508	0.13%
2020/11/04	1	212.50	1	213.00	213.00	0	1,508	0.00%
2020/10/27	0	0.00	1	226.00	226.00	-1	1,694	-0.06%
2020/10/26	2	231.00	1	226.00	226.00	1	1,706	0.06%
2020/10/21	0	0.00	1	231.00	231.00	-1	1,714	-0.06%
2020/10/20	1	239.00	1	236.00	235.00	0	1,724	0.00%
2020/10/16	1	237.50	1	232.50	232.00	0	1,729	0.00%
2020/10/15	0	0.00	1	237.50	239.00	-1	1,752	-0.06%
2020/10/14	2	242.50	1	242.00	244.50	1	1,738	0.06%
2020/10/13	1	237.00	0	0.00	231.50	1	1,727	0.06%
2020/10/08	2	230.00	2	227.50	227.00	0	1,739	0.00%
2020/10/07	2	227.25	2	228.00	228.00	0	1,761	0.00%
2020/10/06	0	0.00	2	224.00	232.00	-2	1,769	-0.11%
2020/10/05	1	224.00	1	223.00	223.00	0	1,826	0.00%
2020/09/29	2	219.50	0	0.00	216.00	2	2,006	0.10%
2020/09/23	2	228.50	2	232.75	233.50	0	2,291	0.00%
2020/09/16	1	236.50	2	234.00	234.00	-1	2,425	-0.04%
2020/09/15	1	233.00	0	0.00	223.50	1	2,510	0.04%
2020/09/14	0	0.00	2	226.50	228.50	-2	2,508	-0.08%
2020/09/11	4	223.38	3	222.50	222.00	1	2,519	0.04%
2020/09/09	2	229.00	2	227.50	229.00	0	2,573	0.00%
2020/09/08	5	245.10	4	245.38	227.50	1	2,526	0.04%
2020/09/07	4	238.88	6	238.17	237.00	-2	2,417	-0.08%
2020/09/01	2	226.00	0	0.00	217.00	2	2,350	0.09%
2020/08/31	12	222.92	13	226.69	228.00	-1	2,296	-0.04%
2020/08/28	1	211.50	1	209.00	207.50	0	2,229	0.00%
2020/08/26	2	210.25	2	208.00	210.00	0	2,274	0.00%
2020/08/25	1	199.50	1	198.50	198.00	0	2,255	0.00%
2020/08/21	1	199.50	1	194.50	195.00	0	2,272	0.00%
2020/08/20	3	199.50	4	203.13	189.50	-1	2,295	-0.04%
2020/08/18	1	198.00	0	0.00	198.00	1	2,204	0.05%
2020/08/13	2	203.75	3	202.00	201.00	-1	2,212	-0.05%
2020/08/12	0	0.00	9	201.61	208.50	-9	2,208	-0.41%
2020/08/11	0	0.00	2	209.00	206.00	-2	2,203	-0.09%
2020/08/10	2	215.25	0	0.00	208.00	2	2,218	0.09%
2020/08/07	2	209.25	0	0.00	209.00	2	2,208	0.09%
2020/08/06	0	0.00	3	218.83	218.00	-3	2,197	-0.14%
2020/08/05	11	220.64	3	222.00	218.00	8	2,194	0.36%
2020/08/04	2	217.50	3	218.17	222.00	-1	2,143	-0.05%
2020/08/03	3	210.33	4	209.25	206.50	-1	2,107	-0.05%
2020/07/30	1	200.50	2	198.75	195.50	-1	2,111	-0.05%
2020/07/27	1	188.00	0	0.00	187.50	1	2,146	0.05%
2020/07/24	1	195.50	1	197.00	192.50	0	2,212	0.00%
2020/07/21	3	204.33	2	202.00	202.50	1	2,188	0.05%
2020/07/20	2	193.50	2	190.50	192.50	0	2,161	0.00%
2020/07/16	0	0.00	1	195.00	195.00	-1	2,162	-0.05%
2020/07/14	5	202.80	0	0.00	197.50	5	2,187	0.23%
2020/07/13	0	0.00	1	205.00	205.00	-1	2,166	-0.05%
2020/07/10	0	0.00	2	214.50	205.50	-2	2,164	-0.09%
2020/07/09	36	213.04	34	204.19	213.00	2	2,134	0.09%
2020/07/08	7	201.21	8	201.69	202.00	-1	2,043	-0.05%
2020/07/07	1	193.50	2	191.00	188.00	-1	1,973	-0.05%
2020/07/06	1	196.00	0	0.00	195.00	1	1,959	0.05%
2020/07/03	2	195.25	8	193.13	190.00	-6	1,908	-0.31%
2020/07/02	7	191.50	7	190.57	188.00	0	1,857	0.00%
2020/07/01	2	175.25	3	177.50	180.00	-1	1,722	-0.06%
2020/06/23	0	0.00	2	163.00	163.00	-2	1,726	-0.12%
2020/06/22	10	174.50	5	169.50	168.50	5	1,735	0.29%
2020/06/18	0	0.00	0.1	163.50	163.00	-0.1	1,624	-0.01%
2020/06/17	1	163.50	0	0.00	162.00	1	1,623	0.06%
2020/06/05	1	164.00	1	165.50	166.50	0	1,655	0.00%
2020/06/04	0	0.00	1	161.50	161.50	-1	1,628	-0.06%
2020/06/03	5	161.00	7	162.57	162.50	-2	1,610	-0.12%
2020/06/02	3	158.17	1	156.00	155.50	2	1,559	0.13%
2020/06/01	0	0.00	1	155.00	154.50	-1	1,542	-0.06%
2020/05/28	0	0.00	2	153.00	149.00	-2	1,521	-0.13%
2020/05/27	1	160.50	2	157.50	156.50	-1	1,501	-0.07%
2020/05/26	1	152.00	0	0.00	155.00	1	1,469	0.07%
2020/05/25	1	143.50	0	0.00	145.00	1	1,457	0.07%
2020/05/22	2	146.00	0	0.00	146.00	2	1,470	0.14%
2020/05/21	0	0.00	1	153.50	151.50	-1	1,470	-0.07%
2020/05/18	1	146.00	0	0.00	144.00	1	1,476	0.07%
2020/05/15	52	142.63	0	0.00	145.00	52	1,508	3.45%
2020/05/14	1	150.00	0	0.00	148.00	1	1,494	0.07%
2020/05/11	1	166.50	1	164.00	163.00	0	1,522	0.00%
2020/05/07	0	0.00	3	158.00	161.00	-3	1,500	-0.20%
2020/05/06	6.1	162.79	3	159.67	158.50	3.1	1,486	0.21%
2020/05/05	4	160.13	0	0.00	156.50	4	1,454	0.27%
2020/05/04	0	0.00	2	151.75	154.00	-2	1,423	-0.14%
2020/04/30	1	158.00	0	0.00	156.00	1	1,427	0.07%
2020/04/29	13	151.81	12	155.29	158.00	1	1,404	0.07%
2020/04/27	0	0.00	3	141.50	141.50	-3	1,344	-0.22%
2020/04/23	0	0.00	3	143.00	138.00	-3	1,352	-0.22%
2020/04/22	3	141.00	0	0.00	140.00	3	1,364	0.22%
2020/04/20	3	148.50	0	0.00	145.00	3	1,356	0.22%
2020/04/14	1	147.50	1	143.50	142.50	0	1,316	0.00%
2020/04/06	0	0.00	5	134.50	134.50	-5	1,298	-0.39%
2020/04/01	16	133.41	5	133.50	133.50	11	1,331	0.83%
2020/03/31	5	132.50	1	126.00	126.00	4	1,301	0.31%
2020/03/26	50	110.37	10	112.00	113.50	40	1,255	3.19%
2020/03/24	0	0.00	10	94.10	94.10	-10	1,267	-0.79%
2020/03/23	65	86.74	0	0.00	85.60	65	1,374	4.73%
2020/03/20	3	107.33	3	102.33	95.00	0	1,429	0.00%
2020/03/18	0	0.00	203	121.33	113.50	-203	1,418	-14.31%	大賣/鉅額交易
2020/03/17	10	120.50	162	121.18	126.00	-152	1,414	-10.75%	大賣/鉅額交易
2020/03/06	5	168.00	3	161.50	161.50	2	1,595	0.13%
2020/03/03	1	163.00	1	162.00	161.50	0	1,705	0.00%
2020/02/25	4	170.25	4	168.50	168.50	0	1,764	0.00%
2020/02/14	0	0.00	15	175.50	179.00	-15	1,835	-0.82%
2020/02/13	0	0.00	1	178.00	174.00	-1	1,832	-0.05%
2020/02/11	1	159.50	0	0.00	160.00	1	1,794	0.06%
2020/02/05	0	0.00	3	157.00	154.50	-3	1,844	-0.16%
2020/02/04	3	159.50	0	0.00	160.00	3	1,846	0.16%
2020/01/16	0	0.00	10	178.00	178.50	-10	2,055	-0.49%
2020/01/03	5	178.40	1	179.00	177.00	4	2,134	0.19%
2019/12/30	2	172.50	0	0.00	172.00	2	2,091	0.10%
2019/12/27	11	179.09	42	184.64	175.00	-31	2,085	-1.49%
2019/12/26	0	0.00	2	178.00	178.00	-2	2,026	-0.10%
2019/12/24	1	177.50	2	177.25	177.50	-1	2,036	-0.05%
2019/12/23	2	175.50	4	174.75	174.50	-2	2,032	-0.10%
2019/12/20	8	172.50	3	168.00	173.00	5	2,005	0.25%
2019/12/19	1	176.00	1	175.50	173.50	0	1,981	0.00%
2019/12/18	6	178.83	8	177.63	176.00	-2	1,947	-0.10%
2019/12/17	0	0.00	2	174.00	169.00	-2	1,834	-0.11%
2019/12/13	1	155.50	1	156.50	155.00	0	1,724	0.00%
2019/12/11	1	171.00	1	167.00	167.00	0	1,665	0.00%
2019/12/10	0	0.00	2	165.00	167.00	-2	1,618	-0.12%
2019/12/09	2	162.00	1	159.50	161.00	1	1,596	0.06%
2019/12/06	1	164.00	1	162.50	162.50	0	1,589	0.00%
2019/12/05	1	158.00	1	154.50	159.00	0	1,513	0.00%
2019/12/04	1	160.00	2	154.00	154.00	-1	1,505	-0.07%
2019/12/03	0	0.00	1	152.50	152.00	-1	1,446	-0.07%
2019/12/02	2	152.50	1	151.50	158.50	1	1,471	0.07%
2019/11/29	1	157.50	1	152.00	152.00	0	1,453	0.00%
2019/11/28	7	153.71	7	156.64	156.00	0	1,476	0.00%
2019/11/27	10	149.45	10	151.10	149.00	0	1,435	0.00%
2019/11/25	6	139.67	1	138.00	138.00	5	1,498	0.33%
2019/11/20	50	135.80	0	0.00	135.00	50	1,544	3.24%
2019/11/18	3	160.17	4	153.50	148.00	-1	1,548	-0.06%
2019/11/15	3	151.17	3	153.67	154.50	0	1,531	0.00%
2019/11/12	1	144.00	1	145.50	144.00	0	1,476	0.00%
2019/11/11	1	141.00	1	140.00	139.00	0	1,460	0.00%
2019/11/01	0	0.00	30	153.75	154.00	-30	1,379	-2.17%
2019/10/31	1	158.00	1	155.00	153.00	0	1,366	0.00%
2019/10/30	3	153.83	7	151.71	153.00	-4	1,311	-0.30%
2019/10/29	0	0.00	5	145.10	143.00	-5	1,243	-0.40%
2019/10/25	2	153.00	2	148.50	145.00	0	1,200	0.00%
2019/10/24	1	141.00	14	142.50	145.50	-13	1,133	-1.15%
2019/10/23	3	142.50	41	142.55	144.00	-38	1,105	-3.44%
2019/10/22	3	130.00	1	134.00	135.50	2	1,012	0.20%
2019/10/21	7	129.71	3	128.83	128.00	4	973	0.41%
2019/10/18	0	0.00	20	126.33	127.00	-20	954	-2.10%
2019/10/14	1	118.50	1	118.00	117.50	0	948	0.00%
2019/10/08	6	116.67	1	115.50	116.00	5	966	0.52%
2019/10/07	2	118.00	0	0.00	117.00	2	989	0.20%
2019/10/03	7	119.86	1	120.50	121.50	6	1,000	0.60%
2019/10/02	0	0.00	1	121.50	122.50	-1	1,013	-0.10%
2019/10/01	0	0.00	1	121.00	122.00	-1	1,028	-0.10%
2019/09/27	38	128.05	2	126.25	123.50	36	1,057	3.40%
2019/09/26	13	126.85	14	125.57	126.00	-1	1,064	-0.09%
2019/09/25	1	120.50	1	120.50	120.50	0	1,060	0.00%
2019/09/24	1	121.00	0	0.00	120.50	1	1,075	0.09%
2019/09/20	0	0.00	1	119.00	119.50	-1	1,087	-0.09%
2019/09/19	1	120.50	0	0.00	123.00	1	1,081	0.09%
2019/09/18	4	123.75	0	0.00	121.00	4	1,082	0.37%
2019/09/17	1	127.00	0	0.00	125.50	1	1,086	0.09%
2019/09/12	1	128.00	0	0.00	127.00	1	1,074	0.09%
2019/09/11	2	127.25	1	128.00	128.00	1	1,071	0.09%
2019/09/10	1	126.00	1	125.00	126.00	0	1,065	0.00%
2019/09/09	1	127.00	1	125.00	127.00	0	1,055	0.00%
2019/09/06	10	126.40	2	127.50	126.00	8	1,048	0.76%
2019/09/05	2	133.25	0	0.00	130.00	2	1,027	0.19%
2019/09/04	9	134.44	3	134.00	131.50	6	1,003	0.60%
2019/09/03	5	131.90	12	131.08	130.00	-7	947	-0.74%
2019/09/02	1	128.50	2	129.50	133.50	-1	931	-0.11%
2019/08/30	7	126.86	1	127.00	122.00	6	875	0.69%
2019/08/29	8	128.38	0	0.00	126.00	8	846	0.95%
2019/08/28	0	0.00	1	127.50	126.00	-1	799	-0.13%
2019/08/26	0	0.00	2	112.00	112.00	-2	655	-0.31%
2019/08/21	1	115.50	0	0.00	116.00	1	581	0.17%
2019/08/16	2	105.00	0	0.00	105.50	2	521	0.38%
2019/07/24	0	0.00	17	113.00	112.00	-17	520	-3.26%
2019/07/22	17	120.00	0	0.00	117.00	17	531	3.20%
2019/07/12	1	121.50	1	119.00	122.00	0	508	0.00%
2019/07/11	1	122.00	1	119.00	119.00	0	494	0.00%
2019/07/10	0	0.00	2	117.00	116.50	-2	467	-0.43%
2019/07/09	1	113.50	13	114.00	113.00	-12	457	-2.62%
2019/07/08	1	114.50	0	0.00	116.50	1	455	0.22%
2019/07/03	0	0.00	12	118.25	115.50	-12	389	-3.08%
2019/07/01	12	102.42	0	0.00	105.00	12	330	3.63%
2019/06/28	0	0.00	4	97.30	100.00	-4	315	-1.27%
2019/06/19	4	85.05	0	0.00	85.40	4	283	1.41%
2019/06/13	0	0.00	2	83.30	83.30	-2	299	-0.67%
2019/05/28	0	0.00	1	82.00	83.80	-1	316	-0.32%