華鎂鑫 (8087)-國泰-台南券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.0
漲跌
▼3.0
漲幅
-5.36%
成交量
333張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	56.70	0.3	57.30	56.20	0.7	373	0.19%
2024/04/30	0	0.00	6	63.90	64.90	-6	331	-1.81%
2024/04/29	0	0.00	4	63.05	62.80	-4	326	-1.23%
2024/04/22	2	64.00	0	0.00	62.90	2	313	0.64%
2024/04/19	0	0.00	2	65.80	65.60	-2	310	-0.64%
2024/04/18	0.4	65.75	0	0.00	66.20	0.4	301	0.13%
2024/04/16	2	64.30	0	0.00	65.00	2	285	0.70%
2024/04/12	1	62.00	0	0.00	64.10	1	274	0.36%
2024/04/10	4	62.45	0	0.00	61.60	4	262	1.52%
2024/04/09	0	0.00	1	62.70	61.70	-1	258	-0.39%
2024/04/08	2	62.10	0	0.00	62.40	2	256	0.78%
2024/04/03	3	61.83	0	0.00	61.70	3	253	1.18%
2024/03/27	0	0.00	5	62.30	62.20	-5	247	-2.02%
2024/03/26	5	64.00	0	0.00	63.70	5	245	2.04%
2024/03/20	0	0.00	5	57.90	57.50	-5	221	-2.26%
2024/03/18	0	0.00	1	59.80	59.90	-1	218	-0.46%
2024/03/13	1	62.00	0	0.00	60.00	1	217	0.46%
2024/03/12	5	63.10	1	61.40	62.80	4	211	1.89%
2024/03/11	1	58.40	0.1	60.00	60.00	0.9	195	0.46%
2024/03/08	0	0.00	1	55.20	56.30	-1	182	-0.55%
2024/03/06	0	0.00	2	59.15	59.00	-2	167	-1.20%
2024/02/29	0.3	56.00	0	0.00	56.10	0.3	137	0.22%
2024/02/21	1	58.90	0	0.00	57.70	1	117	0.85%
2024/02/20	0	0.00	1	53.60	57.60	-1	99	-1.01%
2024/02/16	1	50.50	0	0.00	51.40	1	75	1.33%
2023/11/21	0	0.00	9	48.86	48.90	-9	85	-10.55%
2023/11/20	0	0.00	1	49.30	49.75	-1	85	-1.17%
2023/11/14	0	0.00	5	48.55	48.55	-5	103	-4.81%
2023/11/13	0	0.00	13	49.07	48.80	-13	110	-11.74%
2023/10/11	0	0.00	10	51.40	51.30	-10	369	-2.71%
2023/10/04	0	0.00	1	51.00	51.00	-1	410	-0.24%
2023/10/03	0	0.00	10	51.91	52.00	-10	420	-2.38%
2023/10/02	0	0.00	2	53.40	52.80	-2	435	-0.46%
2023/09/25	0	0.00	2	55.00	54.50	-2	445	-0.45%
2023/09/08	3	61.00	0	0.00	61.60	3	529	0.57%
2023/09/07	0	0.00	1	55.00	56.00	-1	543	-0.18%
2023/08/31	0	0.00	2	56.10	56.10	-2	572	-0.35%
2023/08/23	3	51.70	0	0.00	51.60	3	577	0.52%
2023/08/17	3	55.03	1	55.70	54.70	2	569	0.35%
2023/08/16	23	53.65	0	0.00	54.50	23	560	4.10%
2023/08/15	11	48.91	0	0.00	49.60	11	553	1.99%
2023/08/10	0	0.00	86	50.41	49.05	-86	544	-15.81%
2023/07/28	0	0.00	1	65.00	64.90	-1	501	-0.20%
2023/07/27	0	0.00	1	63.30	64.00	-1	498	-0.20%
2023/07/25	2	70.50	0	0.00	67.10	2	478	0.42%
2023/07/21	1.1	71.18	0	0.00	70.50	1.1	453	0.24%
2023/07/20	0	0.00	1	70.00	73.00	-1	449	-0.22%
2023/07/18	1	73.00	1	75.10	71.50	0	429	0.00%
2023/07/17	13	75.60	0	0.00	76.20	13	400	3.25%
2023/07/14	88	67.80	0	0.00	69.30	88	342	25.70%
2023/07/13	0	0.00	1	61.60	63.00	-1	304	-0.33%
2023/07/05	0	0.00	23	49.40	50.00	-23	247	-9.28%
2023/06/29	0	0.00	2	50.00	49.90	-2	250	-0.80%
2023/06/20	0	0.00	2	48.20	52.10	-2	212	-0.94%
2023/06/16	0	0.00	1	48.15	48.00	-1	182	-0.55%
2023/06/15	0	0.00	1	46.50	46.00	-1	175	-0.57%
2023/06/13	24	47.55	0	0.00	44.00	24	160	14.91%
2023/04/25	0	0.00	1	34.90	34.60	-1	112	-0.89%
2023/04/11	0	0.00	1	38.10	36.80	-1	110	-0.90%
2023/01/16	0	0.00	1	28.55	29.70	-1	68	-1.46%
2023/01/13	1	30.80	0	0.00	30.15	1	65	1.52%
2022/08/29	0	0.00	2	30.75	31.60	-2	343	-0.58%
2022/08/25	3	32.08	1	32.20	32.55	2	433	0.46%
2022/08/23	1	31.70	0	0.00	31.35	1	453	0.22%
2022/08/02	1	34.00	0	0.00	33.50	1	657	0.15%
2022/07/29	0	0.00	1	36.40	36.70	-1	680	-0.15%
2022/07/15	0	0.00	7	32.95	32.60	-7	908	-0.77%
2022/07/07	0	0.00	1	34.00	34.00	-1	902	-0.11%
2022/06/27	0	0.00	1	38.35	38.50	-1	883	-0.11%
2022/06/24	0	0.00	1	36.80	37.00	-1	880	-0.11%
2022/06/20	2	39.55	0	0.00	37.20	2	865	0.23%
2022/06/17	1	39.60	1	38.80	40.00	0	858	0.00%
2022/06/16	2	42.75	5	43.00	40.20	-3	846	-0.35%
2022/06/14	1	45.40	0	0.00	44.25	1	825	0.12%
2022/06/13	5	48.80	2	49.00	48.80	3	797	0.38%
2022/06/10	2	47.50	1	47.80	47.35	1	781	0.13%
2022/06/09	0	0.00	5	49.20	48.75	-5	774	-0.65%
2022/06/08	1	51.00	11	49.64	49.50	-10	768	-1.30%
2022/06/07	2	49.30	3	48.42	47.50	-1	744	-0.13%
2022/06/06	19	52.28	4.2	51.82	52.20	14.8	707	2.09%
2022/06/02	1.2	47.60	0	0.00	47.60	1.2	647	0.19%
2022/06/01	1	43.10	0	0.00	43.30	1	614	0.16%
2022/05/30	0	0.00	1	44.55	44.10	-1	590	-0.17%
2022/05/27	1	45.95	3	45.42	44.45	-2	584	-0.34%
2022/05/26	2	46.50	1	45.50	44.75	1	575	0.17%
2022/05/25	0	0.00	2	41.40	44.30	-2	565	-0.35%
2022/05/24	3	44.33	0	0.00	42.60	3	557	0.54%
2022/05/23	2	45.95	3	45.47	45.05	-1	549	-0.18%
2022/05/20	1	45.10	2	46.58	45.55	-1	540	-0.18%
2022/05/19	8	44.51	0	0.00	45.40	8	523	1.53%
2022/05/18	0	0.00	3	45.28	43.40	-3	511	-0.59%
2022/05/17	4	39.85	0	0.00	42.45	4	494	0.81%
2022/05/16	1	38.60	0	0.00	38.60	1	485	0.21%
2022/05/12	1	48.00	2	48.93	47.60	-1	459	-0.22%
2022/05/10	0	0.00	3	56.00	53.10	-3	420	-0.71%
2022/05/09	0	0.00	2	53.50	54.40	-2	396	-0.50%
2022/05/06	1	48.60	0	0.00	51.30	1	376	0.27%
2022/05/05	0	0.00	0.1	48.00	48.00	-0.1	359	-0.04%
2022/05/04	0	0.00	5.2	46.96	47.10	-5.2	344	-1.50%
2022/04/29	6	45.42	3	43.20	47.35	3	329	0.91%
2022/04/28	2	47.30	0	0.00	47.10	2	308	0.65%
2022/04/27	0	0.00	3	44.00	44.90	-3	284	-1.06%
2022/04/26	9.3	45.10	0	0.00	44.90	9.3	269	3.45%
2022/04/25	4	44.98	1	44.95	45.00	3	238	1.26%
2022/04/22	2	40.48	0	0.00	40.95	2	176	1.13%
2022/03/14	1	33.50	0	0.00	32.60	1	164	0.61%
2022/01/05	0	0.00	1	30.25	30.25	-1	64	-1.56%
2021/08/04	0	0.00	2	27.80	27.90	-2	50	-3.96%
2021/07/26	0	0.00	0	28.00	27.95	0	58	0.00%
2021/07/22	0	0.00	0	28.00	27.85	0	54	0.00%
2021/06/29	0	0.00	1	27.00	27.10	-1	120	-0.83%
2021/06/02	0	0.00	0	24.45	24.90	0	203	0.00%
2021/05/17	0	0.00	1	23.10	23.10	-1	241	-0.41%
2021/05/04	0	0.00	1	25.00	24.80	-1	277	-0.36%
2021/04/21	1	29.75	0	0.00	30.30	1	278	0.36%
2021/04/20	1	32.10	0	0.00	32.30	1	268	0.37%
2021/04/14	1	27.60	1	28.35	27.80	0	307	0.00%
2021/04/07	1	28.60	0	0.00	28.45	1	313	0.32%
2021/04/06	0	0.00	1	28.15	28.50	-1	315	-0.32%
2021/03/30	0	0.00	1	28.40	28.65	-1	352	-0.28%
2021/03/23	0	0.00	1	28.15	27.00	-1	342	-0.29%
2021/03/19	2	28.23	0	0.00	28.40	2	335	0.60%
2021/03/18	2	27.85	1	28.15	27.40	1	329	0.30%
2021/03/03	0	0.00	1	21.40	21.85	-1	262	-0.38%
2021/02/23	1	23.00	0	0.00	22.25	1	257	0.39%
2021/02/19	0	0.00	1	19.40	19.40	-1	254	-0.39%
2021/02/17	1	23.25	0	0.00	23.25	1	236	0.42%
2021/02/05	0	0.00	10	20.59	21.15	-10	223	-4.47%
2021/02/03	1	17.50	0	0.00	17.50	1	199	0.50%
2021/01/26	0	0.00	9	17.45	17.15	-9	181	-4.95%
2021/01/25	9	19.04	0	0.00	19.05	9	176	5.10%
2020/05/12	0	0.00	1	6.16	6.39	-1	11	-9.06%
2018/04/11	0	0.00	1	10.05	9.85	-1	100	-1.00%
2018/04/10	0	0.00	1	10.05	10.05	-1	100	-1.00%
2018/02/26	0	0.00	4	9.47	9.50	-4	82	-4.83%
2018/01/31	0	0.00	1	10.35	10.35	-1	98	-1.02%
2018/01/25	0	0.00	2	11.48	11.55	-2	84	-2.36%
2018/01/24	2	9.94	0	0.00	10.50	2	67	2.96%