品安 (8088)-國泰-台南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	44.45	1	44.25	44.45	0	2,258	0.00%
2024/05/29	12	45.65	12	45.35	45.20	0	2,284	0.00%
2024/05/28	2	45.18	0	0.00	45.10	2	2,290	0.09%
2024/05/24	1	44.30	1	44.60	44.50	0	2,487	0.00%
2024/05/22	1	44.50	0	0.00	44.50	1	2,493	0.04%
2024/05/21	1	44.40	0	0.00	44.75	1	2,503	0.04%
2024/05/17	10	44.15	1	44.05	44.00	9	2,541	0.35%
2024/05/16	10	44.69	0	0.00	44.45	10	2,546	0.39%
2024/05/14	0	0.00	7	44.83	44.70	-7	2,619	-0.27%
2024/05/10	0	0.00	0	45.30	45.25	0	2,614	0.00%
2024/05/09	1	45.95	7	45.16	45.15	-6	2,607	-0.23%
2024/05/08	0	0.00	3	46.70	46.65	-3	2,573	-0.12%
2024/05/07	14	48.42	8	47.59	46.40	6	2,551	0.24%
2024/05/06	65	48.09	14	47.36	47.10	51	2,361	2.16%
2024/05/03	1	45.90	0	0.00	45.90	1	2,274	0.04%
2024/04/30	5	46.87	6	46.85	46.30	-1	2,298	-0.04%
2024/04/26	0	0.00	0	44.80	44.50	0	2,200	0.00%
2024/04/25	0	0.00	1	45.00	44.40	-1	2,198	-0.05%
2024/04/23	0	44.66	0.3	44.18	44.05	-0.3	2,218	-0.01%
2024/04/22	0	44.30	1	43.70	43.50	-1	2,224	-0.04%
2024/04/19	4	45.25	3	44.62	44.50	1	2,236	0.04%
2024/04/18	1.1	46.74	0	0.00	46.70	1.1	2,221	0.05%
2024/04/17	17	47.61	4	47.09	46.80	13	2,218	0.59%
2024/04/16	31	43.86	1	44.00	44.20	30	2,136	1.40%
2024/04/15	1	46.00	1.5	46.36	45.50	-0.5	2,144	-0.02%
2024/04/12	7	47.72	3	47.73	47.40	4	2,130	0.19%
2024/04/11	6.4	48.10	2	48.52	47.50	4.4	2,111	0.21%
2024/04/10	8.7	47.66	2	47.88	47.80	6.7	2,056	0.32%
2024/04/09	13	47.95	14	48.13	49.15	-1	1,931	-0.05%
2024/04/08	4	46.09	14	45.98	45.80	-10	1,697	-0.59%
2024/04/03	23	46.54	19	46.21	46.25	4	1,737	0.23%
2024/04/02	17	45.46	0.5	45.60	45.75	16.5	1,703	0.97%
2024/03/28	0	0.00	2	44.25	44.25	-2	2,423	-0.08%
2024/03/27	0	44.00	0	0.00	44.40	0	2,603	0.00%
2024/03/26	2	43.98	1	44.00	43.70	1	2,670	0.04%
2024/03/25	0	0.00	3	45.12	44.90	-3	2,658	-0.11%
2024/03/22	8.5	45.36	7	45.51	45.50	1.5	2,677	0.06%
2024/03/21	30	45.11	3	45.12	45.40	27	2,650	1.02%
2024/03/20	3	44.20	0	0.00	43.85	3	2,638	0.11%
2024/03/19	20	44.27	163	43.91	44.20	-143	2,665	-5.37%	大賣/鉅額交易
2024/03/15	0	43.90	4	43.70	43.65	-4	2,784	-0.14%
2024/03/14	0	43.75	0	0.00	43.40	0	2,869	0.00%
2024/03/13	2	43.30	1	43.15	43.25	1	2,969	0.03%
2024/03/12	1	43.50	1	43.80	43.60	0	3,097	0.00%
2024/03/11	2	42.65	3	42.45	42.55	-1	3,209	-0.03%
2024/03/08	0	43.25	0	0.00	42.35	0	3,307	0.00%
2024/03/07	2	44.20	0	0.00	44.00	2	3,528	0.06%
2024/03/06	0	0.00	1	44.85	44.90	-1	3,535	-0.03%
2024/03/05	0	0.00	2	45.20	44.80	-2	3,595	-0.06%
2024/03/04	2	45.15	2	45.13	45.00	0	3,636	0.00%
2024/03/01	1	46.10	1	46.10	45.75	0	3,622	0.00%
2024/02/29	7	45.90	3.8	45.62	45.50	3.2	3,630	0.09%
2024/02/27	10	46.36	17.2	46.42	45.95	-7.2	3,604	-0.20%
2024/02/26	1	43.95	0	0.00	43.80	1	3,500	0.03%
2024/02/22	1	44.40	3	44.50	44.20	-2	3,527	-0.06%
2024/02/21	2	45.10	0	0.00	44.75	2	3,541	0.06%
2024/02/20	0	0.00	1	44.20	43.95	-1	3,552	-0.03%
2024/02/19	3	45.12	12	44.52	44.50	-9	3,603	-0.25%
2024/02/16	13	45.15	3.2	45.11	45.30	9.8	3,731	0.26%
2024/02/05	1	42.10	0	0.00	42.00	1	3,868	0.03%
2024/02/02	0	43.00	0	0.00	42.65	0	3,885	0.00%
2024/02/01	0	0.00	1	42.80	43.00	-1	3,909	-0.03%
2024/01/30	1	43.35	0	0.00	43.40	1	3,999	0.03%
2024/01/25	1	43.55	0	0.00	43.40	1	4,281	0.02%
2024/01/24	1	44.30	1	44.50	43.85	0	4,306	0.00%
2024/01/23	5	43.26	3	43.25	43.25	2	4,349	0.05%
2024/01/19	10	42.30	0	0.00	42.40	10	4,529	0.22%
2024/01/18	1	41.80	0	0.00	41.75	1	4,569	0.02%
2024/01/17	1	43.50	1	42.15	42.25	0	4,622	0.00%
2024/01/16	0.2	43.80	0	0.00	43.50	0.2	4,642	0.00%
2024/01/15	22	44.09	22	44.51	44.45	0	4,657	0.00%
2024/01/12	1	43.65	1	42.65	42.60	0	4,662	0.00%
2024/01/11	2	43.65	1	43.65	43.65	1	4,716	0.02%
2024/01/10	0	0.00	3	43.93	43.90	-3	4,773	-0.06%
2024/01/09	0	0.00	4.1	44.75	44.70	-4.1	4,898	-0.08%
2024/01/08	25	46.20	22	45.55	45.55	3	4,912	0.06%
2024/01/05	21	47.22	21	46.05	46.05	0	4,917	0.00%
2024/01/04	17	46.96	7	46.81	46.90	10	4,921	0.20%
2024/01/03	8	46.43	0	46.05	46.15	8	4,923	0.16%
2024/01/02	3	46.67	3	46.92	46.95	0	4,986	0.00%
2023/12/29	4.8	47.43	6	46.65	46.90	-1.2	5,051	-0.02%
2023/12/28	6	46.95	6	46.98	46.90	0	5,091	0.00%
2023/12/27	28	46.86	21.1	47.46	47.40	6.9	5,269	0.13%
2023/12/26	7.1	45.18	12	45.44	45.85	-4.9	5,218	-0.09%
2023/12/25	119	48.48	113.4	47.78	45.00	5.6	5,247	0.11%	大買/大賣/
2023/12/22	4	46.88	7.7	47.43	47.95	-3.7	4,780	-0.08%
2023/12/21	9	43.42	10	43.42	43.60	-1	4,644	-0.02%
2023/12/20	1	41.85	0	0.00	42.10	1	4,683	0.02%
2023/12/19	0.5	41.80	0	0.00	41.60	0.5	4,703	0.01%
2023/12/18	2	42.50	0	0.00	42.50	2	4,706	0.04%
2023/12/15	9	42.81	1	43.10	42.95	8	4,953	0.16%
2023/12/14	0	43.50	4	43.86	43.20	-4	4,943	-0.08%
2023/12/13	0	0.00	3	43.67	43.60	-3	4,973	-0.06%
2023/12/12	4	44.09	16	43.69	43.85	-12	5,030	-0.24%
2023/12/11	11	45.45	5.8	45.31	45.10	5.2	5,023	0.10%
2023/12/08	12	45.10	0	0.00	44.40	12	4,939	0.24%
2023/12/07	8	44.58	83	43.70	43.95	-75	4,845	-1.55%
2023/12/06	78	45.34	9	44.59	45.50	69	4,749	1.45%
2023/12/05	5	43.08	3.5	42.66	43.50	1.5	4,697	0.03%
2023/12/04	13	43.98	6.5	43.55	43.95	6.5	4,644	0.14%
2023/11/30	7	41.13	7	41.43	41.10	0	4,445	0.00%
2023/11/29	0	0.00	5	40.70	40.85	-5	4,428	-0.11%
2023/11/28	2	39.90	2	39.65	39.80	0	4,580	0.00%
2023/11/24	1	39.70	1	39.70	39.75	0	4,808	0.00%
2023/11/22	0	0.00	3	39.90	40.00	-3	4,720	-0.06%
2023/11/20	0	0.00	56	40.36	40.10	-56	4,691	-1.19%
2023/11/17	7	39.64	2	39.30	39.80	5	4,665	0.11%
2023/11/16	5	40.16	2	39.90	39.80	3	4,636	0.06%
2023/11/15	59	41.55	10.2	41.25	40.95	48.9	4,576	1.07%
2023/11/14	15.2	40.35	14	40.59	40.60	1.2	4,430	0.03%
2023/11/13	0	0.00	6	39.49	39.40	-6	4,264	-0.14%
2023/11/10	1	39.25	6	39.13	38.65	-5	4,225	-0.12%
2023/11/09	2	38.90	2	39.28	38.90	0	4,210	0.00%
2023/11/08	12	39.43	15	39.11	38.95	-3	4,188	-0.07%
2023/11/07	4	39.15	7	39.29	39.20	-3	4,134	-0.07%
2023/11/06	7	39.26	9	39.21	38.90	-2	4,122	-0.05%
2023/11/03	25	39.15	16	39.14	39.25	9	4,063	0.22%
2023/11/02	12	38.74	11	38.95	38.85	1	3,944	0.03%
2023/11/01	3.3	37.32	1	37.25	37.30	2.3	3,843	0.06%
2023/10/31	2	39.40	9.5	39.07	37.65	-7.5	3,809	-0.20%
2023/10/30	28	38.57	35	38.71	38.85	-7	3,739	-0.19%
2023/10/27	3	36.88	15	36.87	36.75	-12	3,601	-0.33%
2023/10/26	1	37.45	1	38.05	37.30	0	3,577	0.00%
2023/10/25	29.5	38.93	16	38.60	38.25	13.5	3,564	0.38%
2023/10/24	5	38.38	19	38.45	38.75	-14	3,537	-0.40%
2023/10/23	0	0.00	13	37.78	37.60	-13	3,512	-0.37%
2023/10/20	3	38.20	1	37.95	38.00	2	3,501	0.06%
2023/10/19	12	38.40	0	0.00	38.60	12	3,503	0.34%
2023/10/18	3	37.65	4	37.15	37.20	-1	3,448	-0.03%
2023/10/17	37	39.16	5	38.74	38.55	32	3,394	0.94%
2023/10/16	2.3	38.45	2	37.95	37.25	0.3	3,283	0.01%
2023/10/13	2	39.65	9	39.27	38.95	-7	3,258	-0.21%
2023/10/12	0	0.00	9	39.82	39.80	-9	3,264	-0.28%
2023/10/11	10	40.43	12	40.49	39.90	-2	3,259	-0.06%
2023/10/06	9	40.86	9	41.23	41.40	0	3,218	0.00%
2023/10/05	13	40.38	16	40.73	40.55	-3	3,154	-0.10%
2023/10/04	9	40.42	24.4	40.03	40.75	-15.4	3,079	-0.50%
2023/10/03	18	40.16	23	40.00	39.85	-5	2,979	-0.17%
2023/10/02	26	38.74	17	38.52	39.45	9	2,764	0.33%
2023/09/28	2.4	37.64	11	37.61	37.35	-8.6	2,701	-0.32%
2023/09/27	12	38.93	6	38.91	39.30	6	2,625	0.23%
2023/09/26	3.5	38.79	4	38.98	38.65	-0.5	2,589	-0.02%
2023/09/25	15	38.69	5.1	38.96	38.50	9.9	2,581	0.38%
2023/09/22	0	0.00	4	37.90	37.55	-4	2,499	-0.16%
2023/09/21	2	36.65	10	36.90	37.40	-8	2,590	-0.31%
2023/09/20	38.6	38.44	23	38.03	36.95	15.6	2,583	0.60%
2023/09/19	2	37.63	1	37.75	37.70	1	2,352	0.04%
2023/09/18	8	37.96	12	37.88	37.35	-4	2,352	-0.17%
2023/09/15	11	37.74	5	37.49	37.80	6	2,300	0.26%
2023/09/14	15	36.72	2.1	36.71	36.70	12.9	2,243	0.58%
2023/09/12	0	0.00	1.1	35.52	35.40	-1.1	2,343	-0.05%
2023/09/11	1.2	36.07	7.1	35.87	35.15	-6	2,425	-0.25%
2023/09/08	9.4	37.25	3	37.60	36.85	6.4	2,477	0.26%
2023/09/07	12.1	37.71	16	37.03	37.05	-3.9	2,510	-0.15%
2023/09/06	7	36.96	1	37.00	37.00	6	2,481	0.24%
2023/09/05	1	36.65	1	36.75	37.00	0	2,489	0.00%
2023/09/04	2	36.50	13	36.39	36.35	-11	2,495	-0.44%
2023/09/01	31	37.54	22	37.60	37.55	9	2,474	0.36%
2023/08/31	34	36.09	31.3	36.12	37.20	2.8	2,380	0.12%
2023/08/30	3.3	34.08	0	0.00	34.45	3.3	2,187	0.15%
2023/08/29	0	0.00	1	32.75	32.75	-1	2,270	-0.04%
2023/08/28	1	32.50	10	32.55	32.70	-9	2,525	-0.36%
2023/08/25	1	32.70	1	33.05	33.05	0	2,826	0.00%
2023/08/24	0	0.00	1	33.50	33.00	-1	2,884	-0.03%
2023/08/23	0	0.00	1	33.10	32.95	-1	2,910	-0.03%
2023/08/22	0	0.00	1	33.20	33.05	-1	2,930	-0.03%
2023/08/21	2	33.25	0	0.00	32.80	2	2,946	0.07%
2023/08/18	10	33.50	0	0.00	33.30	10	2,951	0.34%
2023/08/17	0	33.15	0	0.00	33.75	0	2,949	0.00%
2023/08/16	1	32.80	0	0.00	33.25	1	2,960	0.03%
2023/08/14	0	31.90	0	0.00	31.75	0	3,063	0.00%
2023/08/11	0	0.00	1	32.15	32.10	-1	3,142	-0.03%
2023/08/09	0	0.00	1	32.45	32.45	-1	3,203	-0.03%
2023/08/07	0	0.00	1	32.65	32.60	-1	3,285	-0.03%
2023/08/02	1	32.10	0	0.00	32.10	1	3,318	0.03%
2023/07/28	7	33.11	7	33.01	32.75	0	3,319	0.00%
2023/07/27	2	32.13	1	32.15	32.40	1	3,312	0.03%
2023/07/21	1	32.00	0.1	32.35	32.25	0.9	3,439	0.03%
2023/07/20	0	0.00	3	32.95	32.95	-3	3,477	-0.09%
2023/07/19	5	33.90	0	0.00	33.10	5	3,543	0.14%
2023/07/17	0	0.00	2	35.25	35.30	-2	3,579	-0.06%
2023/07/13	2	34.43	0	0.00	34.00	2	3,596	0.06%
2023/07/12	1	36.25	1	36.25	36.25	0	3,655	0.00%
2023/07/11	2	36.40	2	36.15	36.10	0	3,674	0.00%
2023/07/10	1	36.15	0	0.00	36.15	1	3,804	0.03%
2023/07/07	0	0.00	0.1	36.50	36.45	-0.1	4,155	0.00%
2023/07/06	0.1	37.40	0.5	36.85	37.20	-0.4	4,374	-0.01%
2023/07/05	1.5	38.23	0	0.00	37.65	1.5	4,377	0.03%
2023/07/04	14	38.05	4	38.04	38.30	10	4,377	0.23%
2023/07/03	0	0.00	4	37.56	37.60	-4	4,377	-0.09%
2023/06/30	0	0.00	0.1	37.45	37.15	-0.1	4,491	0.00%
2023/06/29	20	37.36	18	37.25	37.25	2	4,892	0.04%
2023/06/28	10	36.37	10	36.30	36.25	0	4,809	0.00%
2023/06/26	1	36.00	0	0.00	36.10	1	4,999	0.02%
2023/06/21	2	36.80	0	0.00	36.85	2	5,128	0.04%
2023/06/20	0	0.00	1	36.55	36.50	-1	5,147	-0.02%
2023/06/19	6	36.99	6	36.65	36.65	0	5,117	0.00%
2023/06/16	9	38.14	15	38.32	37.45	-6	5,078	-0.12%
2023/06/15	2.1	37.04	2	37.00	37.00	0.1	4,935	0.00%
2023/06/14	7	36.81	12	37.11	37.25	-5	4,851	-0.10%
2023/06/13	26	36.29	19.1	36.31	36.25	6.9	4,776	0.15%
2023/06/09	0	0.00	1	35.55	35.50	-1	4,651	-0.02%
2023/06/08	2	35.25	4	35.20	35.20	-2	4,666	-0.04%
2023/06/07	2.1	35.16	7	35.18	35.25	-4.9	4,628	-0.11%
2023/06/06	4	34.76	0	0.00	34.85	4	4,623	0.09%
2023/06/05	0	0.00	1	36.25	36.25	-1	4,534	-0.02%
2023/06/02	6	36.85	11	36.75	36.50	-5	4,507	-0.11%
2023/06/01	45	36.85	44	36.43	36.60	1	4,411	0.02%
2023/05/31	56	35.95	50	36.30	37.50	6	4,208	0.14%
2023/05/30	2	34.00	6.1	33.86	34.10	-4.1	3,965	-0.10%
2023/05/29	8	33.24	1	33.20	33.60	7	3,931	0.18%
2023/05/26	1	32.40	1	32.35	32.20	0	3,955	0.00%
2023/05/25	1	32.90	26.1	33.07	32.75	-25.1	3,937	-0.64%
2023/05/24	0	0.00	8	33.50	33.35	-8	3,909	-0.20%
2023/05/23	0	0.00	2	33.50	33.40	-2	3,899	-0.05%
2023/05/22	6	33.64	36	33.66	33.60	-30	3,892	-0.77%
2023/05/19	7	33.24	2	33.48	33.20	5	3,870	0.13%
2023/05/18	4	33.91	3	33.87	33.55	1	3,825	0.03%
2023/05/17	8	33.11	78.2	33.14	33.70	-70.2	3,759	-1.87%
2023/05/15	10	30.60	40	30.93	30.80	-30	3,630	-0.83%
2023/05/12	50	31.34	10	31.45	31.60	40	3,613	1.11%
2023/05/11	10	32.15	45	32.43	30.40	-35	3,575	-0.98%
2023/05/10	0	0.00	7	32.85	32.85	-7	3,520	-0.20%
2023/05/09	10	32.60	10	33.20	32.55	0	3,515	0.00%
2023/05/08	14	33.02	3	32.90	32.80	11	3,481	0.32%
2023/05/04	10.3	32.70	0	0.00	32.70	10.3	3,461	0.30%
2023/05/03	8.3	32.98	10	33.40	33.00	-1.7	3,460	-0.05%
2023/05/02	5.4	34.00	4	33.69	33.50	1.4	3,433	0.04%
2023/04/28	5.3	34.12	2	34.03	34.10	3.3	3,391	0.10%
2023/04/27	7	32.80	6	32.89	32.45	1	3,290	0.03%
2023/04/26	118	32.23	1	32.05	32.10	117	3,249	3.60%	大買/鉅額交易
2023/04/25	17	32.93	5	32.97	32.55	12	3,231	0.37%
2023/04/24	10	33.78	15	33.82	34.15	-5	3,180	-0.16%
2023/04/21	4	32.85	3.1	32.75	32.25	1	3,114	0.03%
2023/04/20	1	32.75	0	0.00	32.90	1	3,084	0.03%
2023/04/19	3	34.52	6	33.88	33.70	-3	3,037	-0.10%
2023/04/18	10	34.69	17	34.16	34.00	-7	2,983	-0.23%
2023/04/17	46	34.53	32	34.68	34.75	14	2,940	0.48%
2023/04/14	3	34.03	5	33.97	34.00	-2	2,853	-0.07%
2023/04/13	4	33.89	13	33.84	33.80	-9	2,810	-0.32%
2023/04/12	45	34.46	49	34.42	34.90	-4	2,666	-0.15%
2023/04/11	20	32.67	27	32.64	33.90	-7	2,291	-0.31%
2023/04/10	5	30.76	5	30.65	30.85	0	2,042	0.00%
2023/04/07	14	30.82	51	30.59	30.60	-37	2,001	-1.85%
2023/04/06	3	30.57	4	30.18	30.55	-1	1,954	-0.05%
2023/03/31	15	31.49	9	31.31	31.25	6	1,893	0.32%
2023/03/30	106	32.55	54.5	32.37	31.45	51.5	1,736	2.97%	大買/
2023/03/29	1	31.10	7	30.62	30.35	-6	1,304	-0.46%
2023/03/28	4.1	31.37	5	31.26	31.30	-0.9	1,269	-0.07%
2023/03/27	12.4	32.05	14	32.16	32.40	-1.6	1,205	-0.13%
2023/03/24	31	30.68	23	30.92	31.05	8	1,020	0.78%
2023/03/23	5	29.12	5	29.04	28.90	0	875	0.00%
2023/03/22	1	28.70	0	0.00	28.70	1	846	0.12%
2023/03/21	0	0.00	4	28.45	28.35	-4	838	-0.48%
2023/03/17	4	28.13	2	27.85	28.05	2	831	0.24%
2023/03/16	0	0.00	1	27.50	27.90	-1	819	-0.12%
2023/03/15	4	27.75	0	0.00	27.85	4	801	0.50%
2023/03/13	1	27.40	0	0.00	27.45	1	797	0.13%
2023/03/09	3	29.10	3	28.63	28.50	0	736	0.00%
2023/03/08	17	29.11	17	29.10	28.80	0	708	0.00%
2023/03/07	2	28.45	4	28.65	28.90	-2	682	-0.29%
2023/03/06	0	0.00	9	28.48	28.40	-9	651	-1.38%
2023/03/03	15	28.55	2	28.60	28.65	13	627	2.07%
2023/03/02	2	28.75	5	28.49	28.10	-3	577	-0.52%
2023/03/01	6	27.68	5	27.46	27.75	1	511	0.20%
2023/02/24	2	27.25	2	27.38	27.40	0	484	0.00%
2023/02/23	0	0.00	1	25.55	25.60	-1	424	-0.24%
2023/02/22	0	25.35	0	0.00	25.25	0	426	0.00%
2023/02/21	0	0.00	10	25.35	25.30	-10	475	-2.10%
2023/02/15	10	25.23	0	0.00	25.40	10	527	1.90%
2023/02/14	0	25.15	0	0.00	25.00	0	525	0.00%
2023/02/10	0	25.20	0	0.00	24.60	0	550	0.00%
2023/02/07	0	0.00	2	25.10	25.15	-2	530	-0.38%
2023/02/03	0	25.15	2	25.15	25.00	-2	520	-0.38%
2023/02/02	0	25.00	0	0.00	25.00	0	507	0.00%
2023/02/01	0	24.90	0	0.00	24.95	0	499	0.00%
2023/01/30	0	0.00	2	24.75	24.75	-2	485	-0.41%
2023/01/16	2	23.45	0	0.00	23.45	2	462	0.43%
2023/01/11	4	23.30	0	0.00	23.25	4	437	0.91%
2023/01/09	0	24.63	0	0.00	23.95	0	400	0.00%
2022/12/28	3	23.50	0	0.00	23.50	3	390	0.77%
2022/12/20	0	23.40	0	0.00	23.50	0	396	0.00%
2022/12/12	0	24.45	1	24.00	24.35	-1	364	-0.27%
2022/11/29	0	0.00	1	23.65	23.75	-1	400	-0.25%
2022/11/23	1	23.50	1	23.40	23.40	0	391	0.00%
2022/11/22	1	23.50	0	0.00	23.40	1	389	0.26%
2022/11/18	1	24.50	0	0.00	23.95	1	385	0.26%
2022/11/17	6	24.57	4	24.59	24.50	2	374	0.53%
2022/11/16	39	24.05	39	24.35	24.50	0	314	0.00%
2022/09/15	0	0.00	1	23.65	23.45	-1	156	-0.64%
2022/09/14	0	0.00	40	23.02	23.75	-40	136	-29.36%
2022/09/13	40	22.75	0	0.00	22.75	40	94	42.35%
2022/08/16	0	0.00	0	20.75	20.75	0	78	-0.06%
2022/08/11	0	19.45	0	0.00	19.40	0	71	0.00%
2022/07/26	0	0.00	2	19.05	19.00	-2	74	-2.69%
2022/07/04	0	0.00	2	18.25	18.15	-2	79	-2.53%
2022/06/29	0	0.00	1	20.10	19.95	-1	88	-1.14%
2022/06/27	0	0.00	8	20.11	20.15	-8	90	-8.85%
2022/06/23	0	0.00	2	19.90	19.75	-2	91	-2.17%
2022/06/22	6	20.00	0	0.00	19.85	6	92	6.49%
2022/06/20	0	0.00	1	20.10	20.05	-1	91	-1.09%
2022/06/09	1	21.45	0	0.00	21.40	1	93	1.07%
2022/05/18	0	20.80	0	0.00	20.65	0	116	0.02%
2022/05/16	1	20.10	0	0.00	20.45	1	141	0.71%
2022/05/12	0	20.90	0	0.00	20.60	0	138	0.02%
2022/05/09	0	0.00	0	21.00	20.65	0	141	0.00%
2022/04/19	0	0.00	1	22.75	22.70	-1	151	-0.66%
2022/04/18	0	22.75	0	0.00	22.40	0	152	0.00%
2022/04/15	0	0.00	0	22.50	22.55	0	154	-0.01%
2022/04/14	1	22.65	0	0.00	22.90	1	157	0.63%
2022/04/11	0	22.80	0	0.00	22.65	0	162	0.00%
2022/04/08	0	23.45	0	0.00	23.35	0	165	0.00%
2022/04/06	0	24.00	0	0.00	23.80	0	190	0.00%
2022/04/01	0	23.80	0	0.00	23.85	0	193	0.00%
2022/03/29	0	22.92	0	0.00	22.75	0	203	0.01%
2022/03/24	0	23.20	0	0.00	23.15	0	222	0.00%
2022/03/22	0	23.43	0	0.00	22.90	0	228	0.00%
2022/03/16	0	0.00	3	22.25	22.25	-3	244	-1.23%
2022/03/03	0	23.90	0	0.00	23.70	0	297	0.01%
2022/02/25	0	25.60	0	0.00	23.50	0	341	0.00%
2022/02/21	0	24.50	0	0.00	24.30	0	481	0.00%
2022/02/17	1	25.30	2	25.00	24.30	-1	488	-0.20%
2022/02/08	1	23.35	0	0.00	23.60	1	476	0.21%
2022/01/10	0	0.00	1	23.60	23.90	-1	501	-0.20%
2022/01/05	0	24.20	0	0.00	24.35	0	500	0.00%
2022/01/04	1	24.65	0	0.00	24.45	1	499	0.20%
2021/12/29	1	24.75	0	0.00	24.80	1	476	0.21%
2021/12/27	0	0.00	5	24.70	24.80	-5	481	-1.04%
2021/12/17	1	23.90	0	0.00	23.95	1	460	0.22%
2021/12/16	4	24.08	0	0.00	24.00	4	458	0.87%
2021/12/14	0	0.00	5	23.65	23.80	-5	452	-1.10%
2021/12/13	5	24.13	0	0.00	24.20	5	448	1.11%
2021/12/09	1	24.00	0	0.00	23.80	1	440	0.23%
2021/12/08	1.1	24.20	1	24.20	24.05	0.1	437	0.01%
2021/12/02	1	24.55	26	24.83	24.35	-25	434	-5.76%
2021/12/01	0	0.00	18	23.79	23.80	-18	414	-4.34%
2021/11/30	1	23.90	0	0.00	23.80	1	413	0.24%
2021/11/29	10	23.10	0	0.00	23.40	10	411	2.43%
2021/11/26	18	23.90	0	0.00	23.75	18	408	4.41%
2021/11/25	13	24.73	1	24.55	24.30	12	402	2.98%
2021/11/24	2	25.23	6	25.16	25.05	-4	390	-1.03%
2021/11/23	6	25.65	4	26.56	26.00	2	370	0.55%
2021/11/22	0	0.00	2	25.05	25.05	-2	268	-0.75%
2021/11/16	1	23.31	1	23.50	23.40	0	237	0.02%
2021/11/11	0	22.20	0	0.00	22.05	0	230	0.00%
2021/11/10	1	21.60	0.3	21.90	21.75	0.7	244	0.30%
2021/11/04	7	21.96	0	21.75	21.95	7	296	2.36%
2021/11/02	5	21.65	0	0.00	21.65	5	315	1.59%
2021/10/05	1	19.65	0	0.00	20.20	1	541	0.18%
2021/09/30	0	22.10	2.2	22.01	21.95	-2.1	562	-0.38%
2021/09/07	1	22.65	0	0.00	22.90	1	1,198	0.08%
2021/09/02	1	23.30	0	0.00	23.25	1	1,219	0.08%
2021/08/31	1	23.45	0	0.00	23.35	1	1,216	0.08%
2021/08/27	0	0.00	2	23.40	23.30	-2	1,225	-0.16%
2021/08/16	1	23.85	5	24.76	24.35	-4	1,336	-0.30%
2021/08/10	0	0.00	0.1	28.05	28.10	-0.1	1,333	0.00%
2021/08/06	0	0.00	1.2	29.45	29.10	-1.2	1,369	-0.09%
2021/08/05	1	29.65	0	0.00	29.75	1	1,386	0.07%
2021/07/30	1.4	27.61	1	27.95	27.55	0.4	1,515	0.03%
2021/07/28	0	0.00	7	27.90	27.75	-7	1,590	-0.44%
2021/07/27	4	29.16	0	28.80	28.60	4	1,687	0.24%
2021/07/26	0	0.00	2.4	28.79	28.90	-2.4	1,791	-0.13%
2021/07/23	0	0.00	1	29.60	28.90	-1	1,913	-0.05%
2021/07/22	3	29.23	1	29.20	29.25	2	2,021	0.10%
2021/07/21	1.1	28.16	3	28.35	27.60	-1.9	2,304	-0.08%
2021/07/20	2.3	28.35	2	28.58	28.20	0.3	2,574	0.01%
2021/07/16	1	29.50	0	0.00	29.25	1	3,015	0.03%
2021/07/14	0	0.00	1	29.10	28.70	-1	3,098	-0.03%
2021/07/13	7	29.25	9	29.31	28.90	-2	3,094	-0.06%
2021/07/12	1	28.70	0	0.00	28.60	1	3,072	0.03%
2021/07/08	1	29.10	7	29.44	29.30	-6	3,089	-0.19%
2021/07/07	2	29.55	1	29.60	29.10	1	3,172	0.03%
2021/07/06	9	29.94	3	29.70	29.55	6	3,205	0.19%
2021/07/05	31	31.46	30	31.19	30.75	1	3,205	0.03%
2021/07/02	2	30.15	3	29.68	30.35	-1	3,113	-0.03%
2021/07/01	3	28.95	0	0.00	28.25	3	2,989	0.10%
2021/06/29	8	28.98	10.1	28.85	28.70	-2.1	3,127	-0.07%
2021/06/28	77	28.60	18	29.02	29.30	59	3,090	1.91%
2021/06/25	116.1	29.01	11	28.77	28.75	105.1	2,977	3.53%	大買/鉅額交易
2021/06/23	0	26.00	0	0.00	26.10	0	2,883	0.00%
2021/06/22	1	26.15	1	25.80	25.70	0	2,889	0.00%
2021/06/21	0	0.00	1	25.70	25.70	-1	2,893	-0.03%
2021/06/17	1	26.65	0	0.00	27.10	1	2,940	0.03%
2021/06/16	1	27.30	0	0.00	26.80	1	2,953	0.03%
2021/06/10	1	26.50	0	0.00	26.65	1	2,979	0.03%
2021/06/01	1	27.10	0	0.00	27.20	1	3,157	0.03%
2021/05/24	0	0.00	1	25.30	25.35	-1	3,237	-0.03%
2021/05/18	10	24.20	1	24.15	24.20	9	3,384	0.27%
2021/05/17	3	22.45	11	22.24	22.00	-8	3,417	-0.23%
2021/05/14	1	25.25	0	0.00	24.40	1	3,407	0.03%
2021/05/13	5	23.30	6.1	22.48	24.50	-1.1	3,390	-0.03%
2021/05/11	0	0.00	19	26.93	26.05	-19	3,303	-0.58%
2021/05/07	11	29.57	0	0.00	29.50	11	3,243	0.34%
2021/05/06	8	28.95	2	28.40	28.00	6	3,198	0.19%
2021/05/05	1	29.20	2	28.60	28.65	-1	3,165	-0.03%
2021/05/04	11	31.34	20	29.16	29.05	-9	3,133	-0.29%
2021/05/03	7	33.47	6.1	33.48	32.05	0.9	3,037	0.03%
2021/04/29	17	34.33	48	34.20	35.60	-31	2,929	-1.06%
2021/04/28	11.1	37.37	21	36.70	36.15	-9.9	2,814	-0.35%
2021/04/27	35.2	38.23	22.1	38.08	36.70	13.1	2,724	0.48%
2021/04/26	56.1	37.08	18.2	37.40	37.50	37.9	2,428	1.56%
2021/04/23	35	33.66	17	33.47	34.10	18	2,190	0.82%
2021/04/22	4.2	32.53	6.1	31.48	31.00	-1.9	1,879	-0.10%
2021/04/21	5.1	31.79	6.1	30.21	32.00	-1	1,776	-0.05%
2021/04/20	6	30.28	0	0.00	30.20	6	1,716	0.35%
2021/04/19	1	29.75	0	0.00	29.75	1	1,787	0.06%
2021/04/13	1	31.40	2	31.14	30.30	-1	2,196	-0.05%
2021/04/12	2	30.53	5	30.61	31.40	-3	2,119	-0.14%
2021/04/09	1	31.00	1	30.70	31.25	0	2,102	0.00%
2021/04/07	1	31.25	11	31.27	31.05	-10	2,136	-0.47%
2021/04/06	15	31.80	5	31.95	31.60	10	2,161	0.46%
2021/03/31	0	0.00	1	29.95	29.90	-1	2,108	-0.05%
2021/03/30	0	30.50	0	0.00	30.15	0	2,133	0.00%
2021/03/24	1	29.95	0	0.00	29.95	1	2,293	0.04%
2021/03/23	1.1	30.13	0	0.00	30.25	1.1	2,299	0.05%
2021/03/22	3	30.60	1	30.55	30.55	2	2,295	0.09%
2021/03/19	0	30.20	0	0.00	30.10	0	2,279	0.00%
2021/03/18	1.1	30.42	0	0.00	30.35	1.1	2,284	0.05%
2021/03/15	1	30.80	0	0.00	30.70	1	2,430	0.04%
2021/03/11	1	30.35	0	0.00	30.50	1	2,545	0.04%
2021/03/09	0	0.00	2	30.75	31.00	-2	2,711	-0.07%
2021/03/08	6	32.28	2	31.45	30.90	4	3,035	0.13%
2021/02/26	2	31.65	0	0.00	31.60	2	3,055	0.07%
2021/02/24	0	0.00	2	32.25	31.45	-2	3,056	-0.07%
2021/02/22	0	0.00	1	31.65	31.30	-1	2,963	-0.03%
2021/02/19	5	31.54	5	31.45	31.25	0	3,010	0.00%
2021/02/18	0	0.00	2	30.83	30.90	-2	2,976	-0.07%
2021/02/17	2	30.55	0	0.00	30.60	2	2,957	0.07%
2021/02/04	0	0.00	0	28.70	28.50	0	2,887	0.00%
2021/02/01	0	27.85	0	0.00	27.85	0	2,896	0.00%
2021/01/28	0	0.00	1	28.65	28.75	-1	2,881	-0.03%
2021/01/21	0	0.00	1	29.05	28.50	-1	2,841	-0.04%
2021/01/19	2	30.15	1	30.25	30.05	1	2,795	0.04%
2021/01/18	5	30.56	3	29.90	30.15	2	2,785	0.07%
2021/01/15	1	29.95	0	0.00	29.90	1	2,750	0.04%
2021/01/13	1	30.40	2	30.65	30.35	-1	2,708	-0.04%
2021/01/12	1	30.80	3	31.45	30.50	-2	2,683	-0.07%
2021/01/11	23	32.78	22	33.00	32.80	1	2,600	0.04%
2021/01/06	2	29.25	0	0.00	29.05	2	2,202	0.09%
2021/01/05	2	30.03	2	30.28	29.85	0	2,182	0.00%
2020/12/31	0	0.00	1	31.00	30.40	-1	2,139	-0.05%
2020/12/30	4	30.71	2	30.90	30.70	2	2,119	0.09%
2020/12/28	0	0.00	1	30.90	30.60	-1	2,003	-0.05%
2020/12/24	0	0.00	1	30.65	30.30	-1	1,884	-0.05%
2020/12/23	5	30.56	4	30.76	30.70	1	1,859	0.05%
2020/12/22	1	30.20	0	0.00	30.05	1	1,751	0.06%
2020/12/21	0	0.00	2	29.28	29.45	-2	1,701	-0.12%
2020/12/18	2	29.05	0	0.00	28.95	2	1,694	0.12%
2020/12/17	0	0.00	1	29.25	29.00	-1	1,689	-0.06%
2020/12/15	1	29.00	0	0.00	28.80	1	1,666	0.06%
2020/12/10	0	0.00	1	30.00	30.50	-1	1,483	-0.07%
2020/12/09	1	29.60	0	0.00	29.70	1	1,437	0.07%
2020/12/08	1	29.45	0	0.00	29.35	1	1,418	0.07%
2020/12/04	5	31.10	16	30.73	30.95	-11	1,284	-0.86%
2020/12/03	44	30.90	41	30.61	30.80	3	1,192	0.25%
2020/12/02	34	30.44	47	30.32	30.00	-13	1,011	-1.29%
2020/12/01	1	28.20	1	26.65	28.75	0	679	0.00%
2020/11/30	2	26.48	1	26.50	26.15	1	573	0.17%
2020/11/23	2	26.73	1	26.85	27.20	1	534	0.19%
2020/11/20	1	26.40	0	0.00	26.25	1	509	0.20%
2020/11/19	3	26.30	1	26.50	26.15	2	502	0.40%
2020/11/18	4	26.48	1	26.50	26.80	3	483	0.62%
2020/11/17	0	0.00	2	25.13	26.00	-2	404	-0.49%
2020/11/11	0	0.00	1	24.15	24.15	-1	409	-0.24%
2020/11/09	0	0.00	1	23.95	23.95	-1	417	-0.24%
2020/11/05	1	23.80	0	0.00	23.80	1	441	0.23%
2020/11/03	0	0.00	6	23.80	23.80	-6	453	-1.32%
2020/10/16	0	0.00	5	23.75	23.65	-5	516	-0.97%
2020/09/23	4	23.70	0	0.00	23.40	4	802	0.50%
2020/08/28	2	23.90	3	23.75	23.70	-1	1,133	-0.09%
2020/08/24	1	23.10	0	0.00	23.10	1	1,193	0.08%
2020/08/19	1	24.00	0	0.00	24.00	1	1,291	0.08%
2020/08/13	1	24.65	0	0.00	24.65	1	1,381	0.07%
2020/08/11	2	25.85	3	25.85	25.70	-1	1,374	-0.07%
2020/07/28	0	0.00	1	26.00	25.65	-1	1,801	-0.06%
2020/07/15	1	28.25	0	0.00	27.95	1	2,297	0.04%
2020/07/13	1	28.90	0	0.00	28.90	1	2,321	0.04%
2020/07/09	5	29.20	1	29.20	28.85	4	2,326	0.17%
2020/07/08	2	28.43	0	0.00	28.40	2	2,320	0.09%
2020/07/07	2	28.73	0	0.00	28.60	2	2,329	0.09%
2020/07/06	1	29.30	3	29.28	29.25	-2	2,377	-0.08%
2020/07/03	1	31.15	4	31.25	31.25	-3	2,400	-0.12%
2020/07/02	2	31.30	2	30.90	31.25	0	2,414	0.00%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/30	4	30.30	0	0.00	30.40	4	2,484	0.16%
2020/06/29	0	0.00	1	30.50	30.30	-1	2,521	-0.04%
2020/06/17	0	0.00	1	30.25	30.35	-1	2,708	-0.04%
2020/06/15	0	0.00	1	28.85	28.90	-1	2,684	-0.04%
2020/06/10	1	29.55	0	0.00	29.60	1	2,770	0.04%
2020/06/08	0	0.00	2	30.05	30.00	-2	2,910	-0.07%
2020/06/05	5	30.18	2	30.15	30.20	3	3,096	0.10%
2020/06/04	0	0.00	8	29.95	29.80	-8	3,303	-0.24%
2020/06/03	2	29.95	0	0.00	29.95	2	3,419	0.06%
2020/06/02	2	30.13	2	30.23	29.90	0	3,441	0.00%
2020/05/26	10	30.13	2	29.98	30.15	8	3,598	0.22%
2020/05/25	2	29.25	2	29.60	29.65	0	3,625	0.00%
2020/05/13	0	0.00	8	28.55	28.95	-8	3,666	-0.22%
2020/05/11	1	29.50	0	0.00	29.20	1	3,846	0.03%
2020/05/08	4	32.03	4	32.35	32.35	0	3,751	0.00%
2020/05/07	0	0.00	1	31.25	31.70	-1	3,689	-0.03%
2020/05/06	0	0.00	5	31.11	31.15	-5	3,695	-0.14%
2020/05/05	0	0.00	1	31.00	30.80	-1	3,796	-0.03%
2020/05/04	0	0.00	2	31.03	31.00	-2	3,828	-0.05%
2020/04/30	0	0.00	4	30.75	30.65	-4	3,820	-0.10%
2020/04/29	3	31.22	3	30.70	30.55	0	3,829	0.00%
2020/04/28	0	0.00	3	30.27	30.10	-3	3,824	-0.08%
2020/04/24	0	0.00	5	30.15	29.85	-5	3,985	-0.13%
2020/04/23	1	29.90	0	0.00	29.95	1	4,109	0.02%
2020/04/21	12	30.95	12	30.68	30.30	0	4,030	0.00%
2020/04/20	3	30.60	3	30.78	29.65	0	3,886	0.00%
2020/04/17	6	28.93	0	0.00	28.90	6	3,783	0.16%
2020/04/16	10	29.60	10	29.20	29.20	0	3,753	0.00%
2020/04/13	0	0.00	18	28.51	28.30	-18	3,772	-0.48%
2020/04/10	0	0.00	1	28.00	28.15	-1	3,774	-0.03%
2020/04/09	10	29.00	0	0.00	28.50	10	3,806	0.26%
2020/04/06	0	0.00	5	27.20	27.30	-5	3,798	-0.13%
2020/04/01	8	26.31	11	26.78	26.75	-3	3,860	-0.08%
2020/03/31	5	26.30	0	0.00	25.90	5	3,832	0.13%
2020/03/30	0	0.00	5	24.72	25.60	-5	3,846	-0.13%
2020/03/26	3	24.22	0	0.00	24.70	3	4,088	0.07%
2020/03/25	10	24.18	0	0.00	24.50	10	4,138	0.24%
2020/03/23	1	20.00	0	0.00	20.40	1	4,862	0.02%
2020/03/19	1	19.05	2	20.45	19.05	-1	5,205	-0.02%
2020/03/17	0	0.00	106	23.23	21.55	-106	5,188	-2.04%	大賣/鉅額交易
2020/03/13	1	24.00	0	0.00	25.50	1	5,156	0.02%
2020/03/12	3	26.62	0	0.00	26.60	3	5,101	0.06%
2020/03/11	6	30.28	3	30.12	29.50	3	5,018	0.06%
2020/03/10	5	30.86	23	30.83	31.70	-18	4,819	-0.37%
2020/03/09	4	29.88	6	30.01	29.30	-2	4,611	-0.04%
2020/03/05	13	29.98	2	30.05	29.25	11	4,481	0.25%
2020/03/03	1	29.25	0	0.00	28.95	1	4,379	0.02%
2020/03/02	0	28.40	0	0.00	28.00	0	4,328	0.00%
2020/02/27	2	29.35	2	28.10	28.30	0	4,322	0.00%
2020/02/26	18	29.84	15	29.56	29.45	3	4,287	0.07%
2020/02/21	78	29.21	0	0.00	29.05	78	4,353	1.79%
2020/02/20	0	0.00	1	29.50	29.20	-1	4,362	-0.02%
2020/02/19	1	29.00	0	0.00	29.00	1	4,380	0.02%
2020/02/17	2	29.65	0	0.00	29.50	2	4,414	0.05%
2020/02/14	0	0.00	8	29.88	30.05	-8	4,553	-0.18%
2020/02/13	22	30.12	16	30.19	29.40	6	4,545	0.13%
2020/02/12	45	29.71	3	29.88	30.10	42	4,483	0.94%
2020/02/11	2	28.85	0	0.00	29.30	2	4,329	0.05%
2020/02/10	0	0.00	2	28.00	27.85	-2	4,284	-0.05%
2020/02/07	6	28.98	0	0.00	28.35	6	4,265	0.14%
2020/02/06	38	29.70	38	29.34	29.45	0	4,221	0.00%
2020/02/03	15	26.20	15	27.18	27.10	0	3,995	0.00%
2020/01/31	0	0.00	187	27.56	27.65	-187	3,951	-4.73%	大賣/鉅額交易
2020/01/30	2	27.10	0	0.00	27.10	2	3,915	0.05%
2020/01/20	3	29.95	0	0.00	30.10	3	3,871	0.08%
2020/01/17	63	29.66	44	29.40	29.95	19	3,698	0.51%
2020/01/15	6	28.34	6	28.28	28.20	0	3,523	0.00%
2020/01/14	0	0.00	2	28.18	28.10	-2	3,504	-0.06%
2020/01/13	5	28.00	0	0.00	28.00	5	3,481	0.14%
2020/01/10	42	27.70	0	0.00	27.70	42	3,462	1.21%
2020/01/09	2	28.38	3	28.32	28.20	-1	3,463	-0.03%
2020/01/08	12	28.23	12	28.08	27.90	0	3,434	0.00%
2020/01/07	1	27.90	0	0.00	27.65	1	3,387	0.03%
2020/01/06	1	28.40	0	0.00	28.30	1	3,354	0.03%
2020/01/03	3	28.97	0	0.00	28.75	3	3,334	0.09%
2020/01/02	1	29.05	0	0.00	29.50	1	3,281	0.03%
2019/12/27	1	29.15	1	29.40	29.10	0	3,122	0.00%
2019/12/26	20	28.80	0	0.00	28.70	20	3,017	0.66%
2019/12/25	2	29.80	1	29.85	29.30	1	2,970	0.03%
2019/12/24	47	30.24	0	0.00	29.45	47	2,917	1.61%
2019/12/23	10	31.72	15	32.67	30.90	-5	2,803	-0.18%
2019/12/20	6	31.64	0	0.00	31.55	6	2,566	0.23%
2019/12/19	87	31.59	58	31.18	31.50	29	2,484	1.17%
2019/12/18	58	29.68	70.2	29.77	31.25	-12.2	2,032	-0.60%
2019/12/17	46	27.84	0	0.00	28.45	46	1,697	2.71%
2019/11/26	0	0.00	1	25.80	25.45	-1	1,695	-0.06%
2019/11/22	1	26.00	0	0.00	26.10	1	1,702	0.06%
2019/11/20	1	25.80	1	26.10	25.90	0	1,595	0.00%
2019/11/14	1	25.70	0	0.00	25.75	1	1,566	0.06%
2019/11/13	1	25.30	15	25.85	26.15	-14	1,535	-0.91%
2019/10/17	0	0.00	1	23.50	22.80	-1	1,936	-0.05%
2019/09/23	0	0.00	1	24.35	24.30	-1	2,325	-0.04%
2019/09/19	1	25.15	0	0.00	25.40	1	2,281	0.04%
2019/09/12	5	25.14	5	25.42	25.10	0	2,236	0.00%
2019/09/10	5	24.89	5	25.15	25.25	0	2,220	0.00%
2019/09/09	0	0.00	3	25.30	25.30	-3	2,197	-0.14%
2019/09/06	6	26.10	17	25.81	26.10	-11	2,168	-0.51%
2019/09/03	1	24.10	0	0.00	23.90	1	2,001	0.05%
2019/09/02	0	0.00	3	24.42	24.30	-3	1,984	-0.15%
2019/08/29	31	24.30	26	24.44	22.85	5	1,900	0.26%
2019/08/28	0	0.00	2	23.40	23.50	-2	1,653	-0.12%
2019/08/27	1	22.70	1	22.65	22.75	0	1,627	0.00%
2019/08/22	2	22.90	0	0.00	22.90	2	1,561	0.13%
2019/08/20	1	23.05	2	22.93	22.95	-1	1,510	-0.07%
2019/08/19	29	23.09	3	23.12	23.05	26	1,473	1.76%
2019/07/31	1	21.90	1	22.20	22.40	0	1,328	0.00%
2019/07/23	0	0.00	3	22.95	23.95	-3	1,073	-0.28%
2019/07/22	5	22.00	6	21.85	21.80	-1	974	-0.10%
2019/07/16	8	23.43	8	23.40	23.40	0	828	0.00%
2019/07/12	10	20.73	10	20.92	21.00	0	649	0.00%
2019/07/11	0	0.00	1	20.50	20.90	-1	610	-0.16%
2019/06/14	1	16.60	0	0.00	16.60	1	581	0.17%
2019/06/10	1	17.20	0	0.00	17.40	1	573	0.17%
2019/05/31	0	0.00	15	18.13	18.10	-15	561	-2.67%
2019/05/20	0	0.00	5	18.55	18.15	-5	558	-0.90%
2019/05/10	3	20.07	5	19.39	19.95	-2	494	-0.40%
2019/05/09	3	20.90	1	21.10	19.70	2	480	0.42%
2019/05/08	0	0.00	1	19.25	20.05	-1	440	-0.23%
2019/05/06	0	0.00	5	19.66	19.10	-5	422	-1.18%
2019/04/25	0	0.00	5	19.15	19.10	-5	344	-1.45%
2019/04/23	0	0.00	2	19.00	19.00	-2	328	-0.61%
2019/04/18	8	19.08	0	0.00	18.20	8	302	2.65%
2019/04/17	4	18.13	0	0.00	18.25	4	275	1.45%
2019/04/15	0	0.00	11	16.90	16.90	-11	250	-4.39%
2019/04/02	1	14.95	0	0.00	14.85	1	163	0.61%
2019/04/01	9	13.75	9	14.17	14.70	0	134	0.00%
2019/03/28	0	0.00	1	13.40	13.40	-1	112	-0.89%
2019/03/27	1	13.65	0	0.00	13.55	1	111	0.89%
2019/02/13	1	13.00	0	0.00	13.00	1	112	0.89%
2018/07/09	10	14.00	0	0.00	14.00	10	292	3.42%
2018/05/28	5	15.55	0	0.00	15.45	5	297	1.68%
2018/05/16	3	15.75	0	0.00	16.35	3	229	1.31%
2018/05/07	10	15.00	0	0.00	14.75	10	230	4.34%
2018/03/15	0	0.00	2	18.45	18.40	-2	224	-0.89%
2018/03/13	2	18.75	2	18.95	18.95	0	219	0.00%
2018/03/08	2	17.90	7	17.92	17.95	-5	218	-2.29%
2018/03/06	0	0.00	2	17.60	17.55	-2	215	-0.93%
2018/02/21	1	17.45	0	0.00	17.60	1	270	0.37%
2018/02/12	1	16.25	0	0.00	17.20	1	273	0.37%
2018/02/07	1	16.80	0	0.00	16.55	1	273	0.37%
2018/01/22	0	0.00	1	18.80	18.90	-1	306	-0.33%