華冠 (8101)-國泰-台南券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.76
漲跌
▼0.05
漲幅
-1.31%
成交量
70張
產業
上市通信網路類股▼0.27%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	3.70	0	0.00	3.71	0	48	0.00%
2024/04/26	0	0.00	0.1	3.70	3.70	-0.1	47	-0.27%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.01%
2024/04/22	0	3.70	0	0.00	3.80	0	46	0.00%
2024/04/19	0	3.82	0	0.00	3.80	0	46	0.00%
2024/04/18	0	3.89	0	0.00	3.81	0	47	0.01%
2024/04/16	0	3.73	0	0.00	3.79	0	47	0.00%
2024/04/15	0	4.08	0	0.00	3.81	0	47	0.01%
2024/04/08	0	4.25	0	0.00	3.84	0	46	0.00%
2024/03/27	0	3.95	0	0.00	3.92	0	46	0.00%
2024/03/25	0	4.33	0	0.00	3.98	0	47	0.00%
2024/01/17	0	4.08	0	0.00	3.81	0	35	0.01%
2024/01/04	0	0.00	0.1	3.98	4.00	-0.1	35	-0.35%
2023/12/13	4	3.81	0	0.00	3.92	4	34	11.68%
2023/12/04	0	0.00	0.4	4.02	4.14	-0.4	33	-1.11%
2023/11/30	0.1	4.02	0	0.00	4.13	0.1	33	0.37%
2023/11/08	0.5	4.37	0	0.00	4.40	0.5	39	1.27%
2023/10/24	0	4.60	0	0.00	4.33	0	40	0.01%
2023/09/13	0	4.61	0	0.00	4.60	0	112	0.01%
2023/08/25	0	0.00	0	5.09	5.00	0	119	0.00%
2023/08/01	0	0.00	0.9	5.69	5.75	-0.9	114	-0.76%
2023/07/19	2	6.06	0	0.00	6.03	2	118	1.69%
2023/07/07	3	6.72	0	0.00	6.72	3	108	2.77%
2023/07/06	0	0.00	12	7.09	7.05	-12	105	-11.38%
2023/07/04	0	0.00	7	6.00	5.96	-7	82	-8.44%
2023/06/29	4	5.08	0	0.00	5.19	4	75	5.29%
2023/06/28	2	5.14	0	0.00	5.16	2	72	2.77%
2023/06/27	4	5.41	0	0.00	5.43	4	70	5.65%
2023/06/26	1	5.12	0	0.00	5.12	1	60	1.65%
2023/06/14	0	0.00	3	4.70	4.75	-3	55	-5.37%
2023/06/09	2	4.60	0	0.00	4.60	2	53	3.74%
2023/06/08	0.3	4.54	0	0.00	4.61	0.3	52	0.57%
2023/06/01	0	0.00	0.4	4.60	4.70	-0.4	50	-0.70%
2023/05/04	4	5.03	0	0.00	5.09	4	60	6.66%
2023/05/02	0	0.00	0	5.01	5.12	0	58	-0.03%
2023/04/25	0	5.37	0	0.00	5.16	0	56	0.01%
2023/04/24	0	5.24	0	0.00	5.23	0	55	0.01%
2023/04/21	0	5.23	0	0.00	5.37	0	55	0.01%
2023/04/20	0	5.16	0	0.00	5.27	0	55	0.00%
2023/04/18	0	5.97	0	0.00	5.35	0	55	0.01%
2023/04/17	0	5.63	0	0.00	5.50	0	55	0.01%
2023/04/13	0	5.36	0	0.00	5.23	0	53	0.01%
2023/04/12	0	5.47	0.4	5.48	5.38	-0.3	50	-0.69%
2023/03/27	0	5.76	0	0.00	5.78	0	42	0.00%
2023/03/23	1	5.83	0	0.00	5.76	1	43	2.30%
2023/03/07	0	6.13	0	0.00	5.94	0	44	0.00%
2023/03/06	0	0.00	0.1	6.09	6.05	-0.1	44	-0.23%
2023/02/24	0	5.97	0	0.00	5.96	0	44	0.00%
2023/02/22	0	0.00	0	6.00	5.89	0	44	-0.02%
2023/02/17	0.5	6.00	0	0.00	6.00	0.5	48	1.04%
2023/02/14	0	5.93	0	0.00	5.89	0	48	0.01%
2023/02/06	0	6.20	0	0.00	5.85	0	48	0.00%
2023/02/02	0	0.00	0	6.19	5.92	0	47	0.00%
2023/01/30	0	6.19	0	0.00	5.98	0	48	0.00%
2023/01/11	0	0.00	0	6.09	5.90	0	51	-0.05%
2023/01/06	0	6.00	0	0.00	5.97	0	53	0.00%
2022/12/23	0	0.00	0	5.92	5.97	0	80	0.00%
2022/12/14	0	6.10	0	0.00	5.90	0	122	0.00%
2022/12/13	0	0.00	0	5.95	6.00	0	128	0.00%
2022/12/06	0.6	5.90	0	0.00	6.03	0.6	213	0.26%
2022/12/02	0	6.50	0	0.00	6.06	0	259	0.00%
2022/11/29	0	0.00	6.2	6.08	6.24	-6.2	280	-2.21%
2022/11/25	0	0.00	0.1	6.04	6.02	-0.1	285	-0.04%
2022/11/21	0.1	6.29	1	6.17	6.05	-1	312	-0.30%
2022/11/18	0	0.00	0.1	6.30	6.29	-0.1	315	-0.02%
2022/11/14	0	6.45	0	0.00	6.50	0	324	0.00%
2022/11/10	0	0.00	1	6.23	6.24	-1	327	-0.31%
2022/11/07	0	0.00	0.4	5.87	5.90	-0.4	337	-0.10%
2022/10/13	0	6.01	0	0.00	6.00	0	375	0.00%
2022/10/06	0	0.00	1.7	6.46	6.56	-1.7	389	-0.44%
2022/09/15	0	0.00	1	2.82	2.72	-1	363	-0.28%
2022/09/02	3	3.00	1	3.05	2.93	2	311	0.64%
2022/09/01	7	3.15	0	0.00	2.90	7	300	2.33%
2022/08/31	0	0.00	9	2.93	3.05	-9	258	-3.49%
2022/08/30	0	0.00	5	2.63	2.78	-5	228	-2.18%
2022/08/22	0	2.40	0	0.00	2.23	0	196	0.00%
2022/08/03	0	2.30	0	0.00	2.17	0	155	0.00%
2022/07/29	0	0.00	0	2.42	2.28	0	144	0.00%
2022/07/26	1	2.40	0	0.00	2.37	1	137	0.73%
2022/07/19	9	2.17	0	0.00	2.18	9	121	7.43%
2022/06/15	0	2.49	0	0.00	2.40	0	143	0.00%
2022/06/06	1	2.52	0	0.00	2.49	1	149	0.67%
2022/06/02	1	2.50	0	0.00	2.50	1	150	0.67%
2022/05/10	0	0.00	55	2.32	2.32	-55	151	-36.30%
2022/05/04	0	2.39	0	0.00	2.41	0	155	0.00%
2022/04/19	0	2.44	0	0.00	2.54	0	193	0.00%
2022/04/18	0	2.80	0	0.00	2.54	0	200	0.00%
2022/03/28	0	0.00	1	2.62	2.59	-1	304	-0.33%
2022/03/25	3	2.62	0	0.00	2.62	3	302	0.99%
2022/03/21	0	0.00	1	2.88	2.88	-1	357	-0.28%
2022/03/11	1	2.87	0	0.00	2.87	1	379	0.26%
2022/02/11	0	0.00	1	2.98	2.98	-1	379	-0.26%
2022/01/20	0	0.00	2	3.05	2.93	-2	365	-0.55%
2022/01/14	1	2.98	0	0.00	2.95	1	358	0.28%
2022/01/12	0	0.00	9	2.99	2.91	-9	351	-2.56%
2022/01/11	0	0.00	36	3.03	3.01	-36	352	-10.21%
2022/01/07	2	3.24	0	0.00	3.15	2	349	0.57%
2022/01/06	24	3.54	7	3.26	3.21	17	336	5.05%
2022/01/05	10	3.23	0	0.00	3.27	10	291	3.43%
2022/01/04	28	2.93	0	0.00	2.98	28	268	10.44%
2021/12/20	0	0.00	2	3.15	2.99	-2	224	-0.89%
2021/12/17	10	3.05	3	3.12	3.12	7	195	3.58%
2021/12/15	7	2.84	0	0.00	2.83	7	163	4.28%
2021/12/14	1	2.77	25	2.75	2.74	-24	151	-15.80%
2021/11/23	2	2.40	0	0.00	2.40	2	130	1.53%
2021/11/17	1	2.40	0	0.00	2.40	1	126	0.79%
2021/11/10	0	0.00	1	2.45	2.45	-1	135	-0.74%
2021/10/21	0	0.00	1	2.55	2.57	-1	135	-0.74%
2021/10/20	0	0.00	1	2.51	2.55	-1	138	-0.72%
2021/10/19	2	2.84	0	0.00	2.69	2	135	1.48%
2021/10/18	1	2.65	0	0.00	2.65	1	128	0.78%
2021/10/07	0	0.00	0.2	2.41	2.45	-0.2	130	-0.15%
2021/10/06	2	2.41	0	0.00	2.40	2	138	1.44%
2021/10/05	0	0.00	0	2.43	2.44	0	144	0.00%
2021/10/01	0	0.00	0	2.49	2.43	0	154	0.00%
2021/09/16	4	2.43	0	0.00	2.42	4	227	1.76%
2021/09/06	0	0.00	7	2.44	2.44	-7	236	-2.96%
2021/08/26	0.2	2.37	0	0.00	2.57	0.2	236	0.08%
2021/08/25	0	0.00	3	2.62	2.50	-3	237	-1.26%
2021/08/23	1	2.33	0	0.00	2.33	1	233	0.43%
2021/08/20	3	2.32	0	0.00	2.34	3	231	1.30%
2021/08/19	2	2.40	0	0.00	2.35	2	229	0.87%
2021/08/10	3	2.60	0	0.00	2.65	3	218	1.37%
2021/08/09	2	2.65	0	0.00	2.65	2	223	0.90%
2021/08/06	1	2.63	0	0.00	2.65	1	225	0.44%
2021/08/04	5	2.66	0	0.00	2.66	5	241	2.07%
2021/07/22	1	2.69	0	0.00	2.69	1	284	0.35%
2021/07/20	0	0.00	3	2.75	2.70	-3	296	-1.01%
2021/07/16	0	0.00	4	2.78	2.78	-4	313	-1.27%
2021/07/15	4	2.78	0	0.00	2.78	4	317	1.26%
2021/07/13	0	0.00	1	2.90	2.80	-1	320	-0.31%
2021/07/12	0	0.00	1	2.80	2.80	-1	318	-0.31%
2021/07/06	9	3.13	1	3.10	3.10	8	306	2.61%
2021/07/01	1	2.62	0	0.00	2.61	1	343	0.29%
2021/06/29	0	0.00	2.1	2.60	2.60	-2.1	356	-0.60%
2021/06/07	1	2.70	0	0.00	2.70	1	405	0.25%
2021/05/26	0	0.00	0	2.70	2.70	0	426	0.00%
2021/05/24	17	2.70	0	0.00	2.70	17	431	3.94%
2021/05/19	5	2.63	0	0.00	2.63	5	437	1.14%
2021/05/18	8	2.61	0	0.00	2.63	8	438	1.82%
2021/05/14	10	2.81	0	0.00	2.80	10	450	2.22%
2021/05/12	0	0.00	21	2.80	2.81	-21	447	-4.70%
2021/05/06	1	3.00	5.1	3.02	3.00	-4.1	425	-0.96%
2021/04/28	8	3.20	0	0.00	3.20	8	412	1.94%
2021/04/23	0	0.00	1	3.14	3.10	-1	399	-0.25%
2021/04/16	0	0.00	1	3.00	3.00	-1	379	-0.26%
2021/04/15	0	0.00	1	3.03	3.04	-1	376	-0.27%
2021/04/14	1	3.17	6	3.15	3.14	-5	377	-1.33%
2021/04/13	1	3.00	0	0.00	3.05	1	372	0.27%
2021/04/12	1	2.88	0	0.00	2.92	1	369	0.27%
2021/04/09	1	2.90	0	0.00	2.83	1	366	0.27%
2021/04/08	8	2.64	0	0.00	2.83	8	340	2.35%
2021/04/07	3	2.58	0	0.00	2.58	3	294	1.02%
2021/04/06	1	2.86	0	0.00	2.86	1	286	0.35%
2021/03/09	0	0.00	1	3.49	3.53	-1	248	-0.40%
2021/03/02	0	0.00	7	3.42	3.42	-7	252	-2.77%
2021/02/25	1	3.51	0	0.00	3.50	1	252	0.40%
2021/02/04	9	3.14	0	0.00	3.42	9	257	3.50%
2021/02/03	8	3.11	0	0.00	3.11	8	262	3.05%
2021/02/02	1	3.11	0	0.00	3.11	1	263	0.38%
2021/01/25	6	3.13	0	0.00	3.15	6	269	2.23%
2021/01/22	1	3.23	1	3.21	3.18	0	267	0.00%
2021/01/21	1	3.36	0.6	3.25	3.30	0.4	267	0.14%
2021/01/15	2	3.69	5	3.66	3.58	-3	310	-0.96%
2021/01/12	1	3.80	0	0.00	3.60	1	325	0.31%
2021/01/04	0	0.00	6	3.94	3.94	-6	364	-1.64%
2020/12/29	0	0.00	3	4.00	4.03	-3	402	-0.75%
2020/12/18	2	4.00	0	0.00	4.01	2	627	0.32%
2020/12/17	0	0.00	1	4.01	4.01	-1	700	-0.14%
2020/12/10	2	4.16	0	0.00	4.14	2	871	0.23%
2020/12/08	0.1	4.11	0	0.00	4.15	0.1	1,092	0.00%
2020/12/07	1	4.09	0	0.00	4.11	1	1,107	0.09%
2020/12/03	1	4.20	0	0.00	4.23	1	1,127	0.09%
2020/12/02	1	4.30	0	0.00	4.24	1	1,131	0.09%
2020/12/01	1	4.42	0	0.00	4.49	1	1,127	0.09%
2020/11/30	1	4.63	0	0.00	4.60	1	1,134	0.09%
2020/11/27	2	4.35	0	0.00	4.68	2	1,141	0.18%
2020/11/25	0	0.00	1	4.20	4.16	-1	1,134	-0.09%
2020/11/24	0	0.00	1	4.14	4.16	-1	1,133	-0.09%
2020/11/19	10	4.17	57	4.19	4.25	-47	1,131	-4.15%
2020/11/18	0	0.00	1	4.17	4.17	-1	1,129	-0.09%
2020/11/13	2	4.10	0	0.00	4.18	2	1,126	0.18%
2020/11/12	0	0.00	4	4.35	4.36	-4	1,118	-0.36%
2020/11/11	0	0.00	2	4.71	4.73	-2	1,111	-0.18%
2020/11/10	1	5.05	0	0.00	5.12	1	1,102	0.09%
2020/10/30	1	4.97	0	0.00	4.95	1	1,103	0.09%
2020/10/26	4	5.08	0	0.00	5.09	4	1,089	0.37%
2020/10/23	4	4.78	0	0.00	4.63	4	1,074	0.37%
2020/10/19	0	0.00	1	5.67	5.63	-1	1,038	-0.10%
2020/10/16	0.1	5.81	6	6.02	5.87	-5.9	1,032	-0.57%
2020/10/15	0	0.00	1	6.22	6.06	-1	1,024	-0.10%
2020/10/14	0.2	6.15	0	0.00	6.22	0.2	1,011	0.01%
2020/10/13	0.1	6.02	0	0.00	6.15	0.1	1,005	0.01%
2020/10/12	5	6.32	0	0.00	6.22	5	996	0.50%
2020/10/08	2	6.69	27	6.62	6.60	-25	987	-2.53%
2020/10/07	6	6.07	3	6.25	6.20	3	969	0.31%
2020/10/06	1	6.10	0	0.00	6.18	1	959	0.10%
2020/10/05	0.2	6.10	2	6.02	6.29	-1.8	952	-0.19%
2020/09/30	0	0.00	1	5.60	6.21	-1	952	-0.10%
2020/09/29	5	5.83	0	0.00	5.76	5	943	0.53%
2020/09/28	10	6.30	2	6.20	6.40	8	932	0.86%
2020/09/25	4	6.67	5	7.23	6.58	-1	919	-0.11%
2020/09/24	3	7.59	42	7.61	7.31	-39	882	-4.42%
2020/09/23	25	7.77	9	7.89	8.10	16	830	1.93%
2020/09/22	20	7.12	12	6.91	7.40	8	760	1.05%
2020/09/21	77	6.75	0.1	6.82	6.82	76.9	687	11.19%
2020/09/18	7	6.13	4	5.99	6.20	3	634	0.47%
2020/09/17	0	0.00	1	5.72	5.72	-1	575	-0.17%
2020/09/16	1	5.25	0	0.00	5.20	1	555	0.18%
2020/09/15	0	0.00	8	4.97	5.16	-8	531	-1.51%
2020/09/14	14	5.58	30	5.50	5.50	-16	518	-3.09%
2020/09/11	45	5.89	0	0.00	5.94	45	474	9.48%
2020/09/10	10	5.46	0	0.00	5.46	10	301	3.32%
2020/09/09	0	0.00	11	4.97	4.97	-11	292	-3.77%
2020/09/08	10	4.52	0	0.00	4.52	10	277	3.60%
2020/08/27	10	3.41	0	0.00	3.42	10	280	3.57%
2020/08/26	0	0.00	4	3.39	3.42	-4	282	-1.41%
2020/08/25	0	0.00	2	3.38	3.38	-2	283	-0.71%
2020/08/24	1	3.40	10	3.37	3.37	-9	284	-3.16%
2020/08/19	0	0.00	14	3.54	3.61	-14	319	-4.39%
2020/06/15	0	0.00	1	3.95	3.95	-1	763	-0.13%
2020/05/22	0	0.00	3	3.33	3.33	-3	824	-0.36%
2020/05/18	0	0.00	2	5.08	5.06	-2	833	-0.24%
2020/05/15	6	5.79	31	5.79	5.61	-25	808	-3.09%
2020/05/13	2	5.27	13	5.32	5.32	-11	690	-1.59%
2020/05/12	0	0.00	3	4.84	4.84	-3	654	-0.46%
2020/05/08	22	4.46	0	0.00	4.46	22	624	3.52%
2020/04/30	20	4.58	0	0.00	4.57	20	720	2.77%
2020/04/28	1	4.46	0	0.00	4.49	1	757	0.13%
2020/04/27	1	4.43	0	0.00	4.53	1	775	0.13%
2020/04/24	1	4.40	0	0.00	4.45	1	796	0.13%
2020/04/22	2	4.36	0	0.00	4.50	2	901	0.22%
2020/04/21	1	4.41	0	0.00	4.46	1	918	0.11%
2020/04/17	1	4.52	0	0.00	4.58	1	954	0.10%
2020/04/14	1	4.55	0	0.00	4.67	1	987	0.10%
2020/04/13	8	4.51	0	0.00	4.62	8	998	0.80%
2020/04/10	2	4.50	0	0.00	4.80	2	1,023	0.20%
2020/04/08	2	4.17	0	0.00	4.23	2	1,016	0.20%
2020/03/27	1	4.22	0	0.00	4.14	1	1,445	0.07%
2020/02/24	0	0.00	2	5.91	5.91	-2	1,904	-0.11%
2020/02/07	2	6.55	0	0.00	6.52	2	1,920	0.10%
2020/01/31	2	5.90	0	0.00	6.21	2	1,777	0.11%
2020/01/20	0	0.00	5	6.75	6.67	-5	1,732	-0.29%
2020/01/17	0.3	7.00	0	0.00	7.01	0.3	1,704	0.02%
2020/01/13	10	5.88	0	0.00	6.20	10	1,551	0.64%
2020/01/03	5	6.64	0	0.00	6.65	5	1,433	0.35%
2019/12/27	0	0.00	15	7.31	7.31	-15	1,326	-1.13%
2019/12/26	11	7.32	0	0.00	7.35	11	1,233	0.89%
2019/12/23	0	0.00	10	5.13	5.54	-10	959	-1.04%
2019/12/16	20	5.21	0	0.00	5.10	20	854	2.34%
2019/12/13	0	0.00	37	5.32	5.08	-37	818	-4.52%
2019/12/12	17	4.78	0	0.00	5.01	17	740	2.30%
2019/11/21	20	4.10	0	0.00	3.85	20	396	5.05%
2019/11/05	0	0.00	3	2.57	2.57	-3	196	-1.53%
2018/12/04	0	0.00	0.5	3.70	3.71	-0.5	150	-0.33%
2018/11/26	0	0.00	1	3.38	3.34	-1	155	-0.64%
2018/09/12	0	0.00	0.5	3.72	3.71	-0.5	184	-0.27%
2018/04/17	0	0.00	5	2.40	2.39	-5	982	-0.51%
2018/03/26	0	0.00	4	3.81	3.80	-4	693	-0.58%
2018/03/07	0	0.00	2	3.40	3.40	-2	410	-0.49%
2018/03/05	0	0.00	1	3.45	3.41	-1	407	-0.25%
2018/01/30	1	3.85	0	0.00	3.85	1	480	0.21%
2018/01/08	0	0.00	1	3.92	3.93	-1	669	-0.15%