博大 (8109)-國泰-台南券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	93.60	0	0.00	93.60	0	165	0.01%
2024/04/24	1	92.30	0	0.00	92.20	1	165	0.60%
2024/04/18	0	0.00	1	93.10	93.80	-1	163	-0.61%
2024/04/16	0.2	92.90	0	0.00	93.00	0.2	164	0.12%
2024/04/12	0	95.30	0	0.00	95.20	0	163	0.01%
2024/03/28	0.1	99.70	2	99.60	98.90	-1.9	150	-1.28%
2024/03/27	1	104.00	0	0.00	104.50	1	140	0.71%
2024/03/26	1.4	104.64	0	0.00	102.50	1.4	130	1.07%
2024/03/22	0	0.00	0.2	104.75	103.50	-0.2	122	-0.16%
2024/03/18	0.2	100.50	0.1	104.50	104.00	0.1	120	0.08%
2024/03/13	0	0.00	0.1	101.00	101.50	-0.1	106	-0.09%
2024/03/12	2	100.45	1	99.90	101.00	1	103	0.96%
2024/03/11	0	0.00	2.2	98.05	98.30	-2.2	96	-2.28%
2024/03/07	0.4	97.00	0	0.00	96.60	0.4	96	0.41%
2024/02/29	0	0.00	4	97.38	97.20	-4	93	-4.27%
2024/02/27	1	97.50	0	0.00	97.00	1	93	1.07%
2024/02/22	0.2	97.99	0	0.00	97.60	0.2	98	0.23%
2024/02/16	2	97.00	0	0.00	97.00	2	102	1.95%
2024/02/05	0	0.00	1	95.00	94.80	-1	104	-0.96%
2024/02/02	0.1	95.60	0	0.00	95.20	0.1	105	0.05%
2024/01/12	0	94.10	0	0.00	93.70	0	121	0.03%
2024/01/11	0	93.30	0	0.00	93.50	0	122	0.01%
2024/01/10	0.1	93.40	4	93.20	93.10	-4	128	-3.08%
2024/01/05	0.4	95.63	0	0.00	95.10	0.4	129	0.27%
2024/01/02	0.4	95.50	0	0.00	95.50	0.4	141	0.25%
2023/12/22	0	0.00	0.4	95.60	95.40	-0.4	175	-0.23%
2023/12/18	4	97.08	0	0.00	96.40	4	192	2.08%
2023/12/13	0.1	96.00	0	0.00	95.50	0.1	202	0.05%
2023/12/11	0.1	96.50	0	0.00	96.50	0.1	239	0.02%
2023/12/05	0.2	96.93	1	96.90	96.60	-0.9	266	-0.32%
2023/12/04	1	99.40	0	0.00	99.40	1	265	0.38%
2023/12/01	0	0.00	1	99.80	99.80	-1	292	-0.34%
2023/11/30	0	0.00	1	99.00	98.90	-1	293	-0.34%
2023/11/27	0	0.00	1	98.70	97.70	-1	300	-0.33%
2023/11/17	1	98.60	0	0.00	98.80	1	351	0.28%
2023/11/10	0	0.00	1	96.30	96.50	-1	457	-0.22%
2023/10/30	0	0.00	0.1	95.20	95.60	-0.1	580	-0.01%
2023/10/26	1	94.52	0	0.00	94.60	1	614	0.17%
2023/10/25	0	0.00	4	96.15	96.00	-4	636	-0.63%
2023/10/19	2	94.70	0	0.00	95.10	2	740	0.27%
2023/10/16	1	95.10	0	0.00	94.90	1	750	0.13%
2023/10/06	0.4	95.57	0	0.00	94.90	0.4	810	0.05%
2023/10/04	0.6	97.74	0	0.00	96.70	0.6	801	0.08%
2023/10/03	1	101.00	0	0.00	100.50	1	785	0.13%
2023/09/21	1	99.60	0	0.00	99.60	1	775	0.13%
2023/09/20	0	0.00	1	100.00	101.00	-1	765	-0.13%
2023/09/19	0.1	101.00	0	0.00	100.50	0.1	764	0.01%
2023/09/14	4	105.50	2	106.50	103.00	2	747	0.27%
2023/09/13	0.1	100.50	0	0.00	100.00	0.1	712	0.01%
2023/09/12	0.5	100.25	0	0.00	100.50	0.5	708	0.07%
2023/09/11	0.5	100.80	0	0.00	100.50	0.5	700	0.07%
2023/09/08	0.5	102.41	0	0.00	102.00	0.5	691	0.08%
2023/09/06	2.8	104.22	0	0.00	104.50	2.8	685	0.40%
2023/09/01	1	110.50	1	110.50	110.00	0	660	0.01%
2023/08/28	3.1	112.42	0	0.00	110.00	3.1	650	0.48%
2023/08/25	0.1	111.50	0	0.00	112.00	0.1	634	0.02%
2023/08/24	2.1	111.00	3	110.50	112.00	-1	628	-0.15%
2023/08/23	0.2	113.47	0	0.00	113.00	0.2	616	0.03%
2023/08/22	0	0.00	1	113.50	114.50	-1	604	-0.17%
2023/08/21	3	114.33	5	111.80	112.00	-2	589	-0.34%
2023/08/18	3.3	112.21	0	0.00	109.50	3.3	560	0.59%
2023/08/17	0.1	107.50	0	0.00	110.50	0.1	527	0.02%
2023/08/16	4	107.75	0	0.00	108.50	4	509	0.78%
2023/08/15	0	0.00	5	106.90	107.50	-5	493	-1.01%
2023/08/14	0	0.00	5.1	100.02	102.00	-5.1	474	-1.07%
2023/08/09	1	107.50	5	109.40	105.00	-4	437	-0.92%
2023/08/08	0.1	107.00	5	108.00	107.00	-5	412	-1.20%
2023/08/04	4	105.50	4	105.00	105.50	0	383	0.00%
2023/08/02	2	101.75	2	103.25	101.00	0	371	0.00%
2023/08/01	9	105.72	5	103.50	105.00	4	362	1.10%
2023/07/31	8	107.13	2	107.00	107.50	6	344	1.74%
2023/07/28	7	108.07	5.4	105.02	106.50	1.6	327	0.49%
2023/07/27	17.4	107.95	21	108.88	109.00	-3.6	304	-1.18%
2023/07/26	17	105.50	5.3	106.00	104.00	11.7	265	4.40%
2023/07/24	0	0.00	1	97.70	96.10	-1	203	-0.49%
2023/07/18	1	101.50	7	99.09	95.50	-6	183	-3.27%
2023/07/17	7	100.17	2	98.65	103.00	5	158	3.16%
2023/06/26	0	91.60	1	91.50	91.80	-1	150	-0.65%
2023/06/21	0.1	92.00	0	0.00	91.80	0.1	150	0.05%
2023/06/14	0	0.00	1	92.20	91.90	-1	157	-0.64%
2023/06/09	1	91.60	0	0.00	93.10	1	153	0.65%
2023/05/23	0.1	89.46	0	0.00	88.90	0.1	164	0.05%
2023/05/12	0.3	87.20	0	0.00	86.50	0.3	167	0.18%
2023/05/08	0	0.00	1	88.20	87.90	-1	168	-0.59%
2023/05/02	1	89.30	0	0.00	89.30	1	178	0.56%
2023/04/25	1	88.90	0	0.00	87.90	1	179	0.56%
2023/04/21	0	0.00	1	88.60	88.90	-1	176	-0.57%
2023/04/20	1.1	89.75	0	0.00	90.00	1.1	174	0.63%
2023/04/14	0	0.00	1	94.10	94.30	-1	159	-0.63%
2023/03/31	1	91.30	0	0.00	91.30	1	132	0.75%
2023/03/27	1	91.00	0	0.00	91.40	1	127	0.79%
2023/03/20	0.1	91.44	0	0.00	91.30	0.1	127	0.09%
2023/03/16	1	92.50	0	0.00	93.00	1	123	0.81%
2023/03/14	1	93.10	0	0.00	93.10	1	125	0.80%
2023/03/10	1	93.30	0	0.00	93.50	1	134	0.75%
2023/02/21	0	0.00	3	88.70	89.50	-3	113	-2.64%
2023/02/20	0	0.00	2	89.40	89.50	-2	115	-1.74%
2023/02/07	0	0.00	1	89.80	89.30	-1	140	-0.71%
2023/02/03	0	0.00	1	90.00	89.80	-1	137	-0.73%
2023/02/01	1	88.40	0	0.00	88.80	1	132	0.75%
2023/01/30	2	86.00	0	0.00	86.80	2	127	1.57%
2023/01/16	1	86.50	0	0.00	86.10	1	128	0.78%
2022/12/21	1	85.00	0	0.00	84.70	1	154	0.65%
2022/12/06	1	88.50	2	88.40	88.20	-1	206	-0.48%
2022/12/02	0	0.00	2	88.55	88.80	-2	200	-1.00%
2022/12/01	1	87.30	0	0.00	87.50	1	199	0.50%
2022/11/25	1	86.10	0	0.00	85.70	1	220	0.45%
2022/11/23	0	0.00	1	86.90	87.10	-1	224	-0.44%
2022/11/18	1	85.80	0	0.00	85.20	1	222	0.45%
2022/11/11	1	88.40	0	0.00	88.50	1	214	0.47%
2022/11/10	2.2	88.52	0	0.00	88.50	2.2	210	1.05%
2022/11/09	0	0.00	3	86.70	88.50	-3	208	-1.44%
2022/11/08	0	0.00	1	86.10	85.30	-1	202	-0.50%
2022/11/03	0	0.00	2	86.20	86.30	-2	197	-1.01%
2022/11/01	0.1	80.50	0	0.00	80.60	0.1	190	0.05%
2022/10/17	1	83.60	0	0.00	83.90	1	182	0.55%
2022/10/14	0	83.90	1.5	83.80	84.50	-1.5	178	-0.84%
2022/10/13	2.1	81.57	0	0.00	82.00	2.1	176	1.17%
2022/10/12	0.2	83.30	0	0.00	84.50	0.2	175	0.11%
2022/10/05	1.2	85.05	0	0.00	85.00	1.2	169	0.71%
2022/09/28	2	84.85	0	0.00	84.60	2	156	1.28%
2022/09/27	0	0.00	1	88.00	88.70	-1	153	-0.65%
2022/09/26	2	86.65	1	86.10	86.00	1	148	0.70%
2022/09/22	1	88.90	1	90.10	90.10	0	140	0.00%
2022/09/20	0	0.00	1	92.20	91.20	-1	129	-0.77%
2022/09/19	0	89.20	0	0.00	89.40	0	123	0.02%
2022/09/16	0.1	92.10	5	92.52	91.20	-4.9	119	-4.11%
2022/09/15	0.1	96.50	1	95.70	93.70	-0.9	113	-0.80%
2022/09/14	0	0.00	1.4	90.01	92.20	-1.4	96	-1.44%
2022/09/13	1	90.10	6	90.17	90.10	-5	90	-5.55%
2022/09/07	0.3	85.50	0	0.00	84.60	0.3	78	0.41%
2022/09/06	0.2	87.71	1	87.80	87.30	-0.8	75	-1.05%
2022/09/05	1.3	89.15	0.1	88.70	88.70	1.2	70	1.72%
2022/09/02	0.5	84.82	0	0.00	85.00	0.5	60	0.83%
2022/09/01	0.2	84.15	0	0.00	84.80	0.2	57	0.35%
2022/08/31	0.1	81.60	0.1	82.70	82.70	0	49	0.00%
2022/08/26	0	0.00	1	79.30	79.50	-1	41	-2.39%
2022/08/23	0.2	77.70	0	0.00	77.60	0.2	41	0.48%
2022/08/22	1	78.90	0	0.00	77.90	1	41	2.30%
2022/08/19	0.4	79.95	0	0.00	79.50	0.4	40	0.99%
2022/08/16	1	79.60	0	0.00	80.20	1	37	2.67%
2022/08/08	0.1	75.60	0	0.00	75.30	0.1	30	0.25%
2022/08/05	2	75.30	0	0.00	75.40	2	31	6.43%
2022/08/02	1.1	74.30	0	0.00	74.20	1.1	30	3.56%
2022/07/20	0.2	73.30	0	0.00	73.40	0.2	30	0.50%
2022/07/14	0.1	71.80	0	0.00	71.70	0.1	26	0.24%
2022/07/08	0	71.60	0	0.00	72.10	0	27	0.10%
2022/06/22	0.1	72.00	0	0.00	71.80	0.1	34	0.42%
2022/06/16	0.5	72.50	0	0.00	72.30	0.5	34	1.33%
2022/06/15	0.4	72.70	0	0.00	72.30	0.4	34	1.08%
2022/06/01	0	72.40	0	0.00	72.50	0	34	0.09%
2022/05/17	0	71.60	0	0.00	71.40	0	36	0.03%
2022/03/11	1	74.00	0	0.00	73.60	1	33	2.95%
2022/02/23	0	0.00	2	76.00	76.00	-2	33	-5.90%
2022/02/09	2	75.60	0	0.00	75.60	2	33	5.99%
2021/12/30	0	0.00	5.6	75.18	75.40	-5.6	34	-15.89%
2021/12/28	0	0.00	1	75.20	75.40	-1	33	-2.95%
2021/12/24	0	0.00	1	74.80	74.60	-1	33	-2.97%
2021/11/30	1	72.20	0	0.00	71.80	1	45	2.20%
2021/11/09	0	0.00	1	71.20	70.70	-1	53	-1.88%
2021/10/08	0	71.20	0	0.00	71.40	0	102	0.01%
2021/10/06	1	71.00	0	0.00	70.80	1	105	0.95%
2021/09/29	0	73.70	0	0.00	72.10	0	107	0.01%
2021/09/03	0	0.00	0	77.50	77.00	0	108	0.00%
2021/08/31	0	0.00	1	76.00	76.20	-1	103	-0.97%
2021/08/30	0	0.00	1	76.20	75.70	-1	103	-0.97%
2021/08/26	0	0.00	0.1	74.60	74.40	-0.1	102	-0.14%
2021/08/18	0	0.00	1.2	73.78	74.50	-1.2	100	-1.17%
2021/08/17	1	75.00	0	0.00	73.80	1	99	1.01%
2021/08/16	0	0.00	1	74.30	74.70	-1	98	-1.02%
2021/08/09	0	76.90	0	0.00	76.20	0	98	0.00%
2021/08/04	4	77.00	0	0.00	76.40	4	96	4.15%
2021/07/27	0	0.00	4	76.20	76.10	-4	101	-3.96%
2021/07/26	4.1	77.04	5	76.58	76.10	-0.9	101	-0.88%
2021/07/23	5	79.32	3	77.50	77.50	2	102	2.00%
2021/07/22	10	76.99	4	76.88	80.00	6	97	6.17%
2021/07/21	1	73.90	0	0.00	74.60	1	84	1.19%
2021/07/16	1	73.30	0	0.00	73.50	1	82	1.21%
2021/07/13	1	75.10	0	0.00	73.00	1	81	1.23%
2021/07/07	0	0.00	1	72.60	72.70	-1	80	-1.25%
2021/07/05	1	74.00	0	0.00	73.00	1	81	1.23%
2021/06/29	0	0.00	4	72.40	72.50	-4	86	-4.64%
2021/05/24	2	69.20	0	0.00	68.80	2	107	1.86%
2021/05/13	1	69.80	0	0.00	69.00	1	106	0.94%
2021/04/26	1	74.60	0	0.00	73.80	1	84	1.18%
2021/04/20	0	0.00	0	74.00	74.00	0	83	0.00%
2021/04/19	0	73.40	0	0.00	73.60	0	83	0.00%
2021/04/13	1	74.30	0	0.00	74.00	1	84	1.18%
2021/04/12	0	0.00	1	74.60	74.80	-1	82	-1.21%
2021/04/08	0	0.00	1.6	74.05	74.50	-1.6	80	-1.99%
2021/04/01	0	0.00	0	71.20	71.40	0	75	-0.01%
2021/03/24	0.4	72.90	0	0.00	73.00	0.4	70	0.64%
2021/03/19	0	0.00	1	73.30	73.30	-1	71	-1.40%
2021/03/16	2	73.80	0	0.00	73.20	2	71	2.79%
2021/03/15	0	0.00	1	73.50	73.60	-1	71	-1.40%
2021/03/08	1	72.50	0	0.00	72.20	1	70	1.42%
2021/03/02	0	0.00	1	71.80	71.90	-1	68	-1.46%
2021/02/22	0.3	72.50	0	0.00	72.70	0.3	68	0.36%
2021/02/19	0.3	70.92	0	0.00	71.40	0.3	66	0.40%
2021/02/03	1	68.80	0	0.00	68.30	1	66	1.51%
2021/01/22	0	0.00	1	67.80	67.80	-1	67	-1.49%
2021/01/19	1	69.50	0	0.00	69.30	1	67	1.49%
2021/01/15	1.5	70.00	0	0.00	69.40	1.5	67	2.23%
2021/01/13	0	0.00	0.1	69.17	68.80	-0.1	64	-0.21%
2021/01/11	0	0.00	0.1	69.00	69.00	-0.1	62	-0.08%
2021/01/07	0.1	68.00	0	0.00	68.40	0.1	61	0.08%
2021/01/05	0	68.00	0	0.00	68.60	0	58	0.06%
2021/01/04	1	69.20	0	0.00	69.00	1	58	1.71%
2020/12/29	0.1	67.60	0	0.00	68.10	0.1	56	0.18%
2020/12/21	0.5	68.90	0	0.00	69.00	0.5	52	0.94%
2020/12/18	0.3	67.90	1	67.80	68.40	-0.8	50	-1.48%
2020/12/16	0.3	67.90	0	0.00	67.80	0.3	48	0.54%
2020/10/27	0	0.00	0.1	65.50	65.50	-0.1	33	-0.21%
2020/09/04	0	0.00	1	67.80	68.10	-1	60	-1.65%
2020/09/01	2	67.50	0	0.00	67.70	2	64	3.12%
2020/08/12	0.1	66.60	0	0.00	66.60	0.1	69	0.10%
2020/03/18	1	57.00	0	0.00	56.80	1	110	0.90%
2019/10/17	0	0.00	0	80.00	79.40	0	94	-0.03%
2019/09/24	0	0.00	0.2	80.50	80.30	-0.2	87	-0.28%
2019/07/25	0	0.00	0.8	97.50	97.50	-0.8	109	-0.69%
2019/05/21	1	92.40	0	0.00	93.20	1	132	0.76%
2019/03/19	1	87.70	0	0.00	88.30	1	54	1.83%
2019/02/26	1	82.60	0	0.00	82.50	1	40	2.47%
2019/02/14	1	80.50	0	0.00	80.80	1	31	3.14%
2019/01/29	1	79.50	0	0.00	79.20	1	29	3.41%
2018/09/21	0	0.00	1	77.40	77.80	-1	106	-0.94%
2018/09/06	0	0.00	1	80.10	78.70	-1	92	-1.08%
2018/09/05	2	78.75	0	0.00	79.50	2	89	2.23%
2018/01/03	0	0.00	1	67.10	66.10	-1	62	-1.60%