越峰 (8121)-國泰-台南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,201張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	35.65	35.85	-1	1,300	-0.08%
2024/05/13	0	0.00	3	35.25	35.25	-3	1,290	-0.23%
2024/05/10	0	0.00	2	35.55	36.05	-2	1,271	-0.16%
2024/05/09	9	35.37	14	35.19	34.80	-5	1,252	-0.40%
2024/05/08	7	36.98	4	36.24	35.85	3	1,209	0.25%
2024/05/07	2.1	36.28	20	36.09	35.80	-17.9	1,176	-1.52%
2024/05/06	16	35.59	0	0.00	36.90	16	1,133	1.41%
2024/05/03	2	33.60	12	35.50	34.95	-10	1,060	-0.94%
2024/05/02	10	32.60	10	32.65	32.60	0	971	0.00%
2024/04/30	0	0.00	17	32.59	32.60	-17	961	-1.77%
2024/04/29	11	33.23	1.1	33.14	33.00	9.9	946	1.05%
2024/04/26	12	31.71	14	30.81	31.65	-2	913	-0.22%
2024/04/25	12	30.81	7	30.94	31.20	5	896	0.56%
2024/04/24	1	30.20	0.4	29.95	30.00	0.6	879	0.07%
2024/04/23	8.2	29.65	1.3	29.33	29.40	6.9	870	0.79%
2024/04/22	5.5	30.60	0.3	29.30	29.00	5.2	864	0.60%
2024/04/19	0.3	30.75	19.3	31.32	30.90	-19	837	-2.27%
2024/04/18	3.6	32.78	4	32.45	32.35	-0.4	795	-0.05%
2024/04/17	15	32.83	2	32.45	33.20	13	748	1.74%
2024/04/16	1	29.85	5	30.24	30.30	-4	681	-0.59%
2024/04/15	10	31.67	16	32.08	32.15	-6	629	-0.95%
2024/04/12	1	28.70	0	0.00	29.25	1	542	0.18%
2024/04/11	0	0.00	1	28.75	28.75	-1	529	-0.19%
2024/04/10	5	29.09	0	0.00	29.30	5	513	0.97%
2024/04/08	0	27.35	6	27.65	27.85	-6	472	-1.27%
2024/04/01	0	0.00	3	27.97	28.20	-3	445	-0.67%
2024/03/29	5	28.16	1.1	27.77	27.75	3.9	427	0.91%
2024/03/28	5	29.97	1	30.15	30.15	4	365	1.09%
2024/03/27	2	27.20	5	27.39	27.45	-3	264	-1.13%
2024/03/26	1	27.80	0	0.00	26.95	1	259	0.38%
2024/03/25	35	27.58	6	27.68	27.95	29	252	11.48%
2024/03/21	1	26.35	0	0.00	26.30	1	224	0.45%
2024/03/15	0	24.95	6	24.60	24.85	-6	206	-2.91%
2024/03/13	25	25.40	1	24.85	24.95	24	207	11.58%
2024/03/07	0	0.00	3	24.85	24.75	-3	202	-1.48%
2024/02/23	1	25.50	4	25.59	25.10	-3	221	-1.35%
2024/02/22	1	25.80	0	0.00	25.95	1	219	0.45%
2024/02/20	1	26.05	0	0.00	26.00	1	217	0.46%
2024/02/19	10	26.60	0	0.00	26.60	10	216	4.62%
2024/02/16	22	25.83	1	26.00	27.00	21	210	9.98%
2024/02/15	0	0.00	1	25.25	25.35	-1	196	-0.51%
2024/02/05	55	23.20	3	23.30	23.05	52	181	28.65%
2024/01/30	0.1	23.65	0	0.00	23.65	0.1	184	0.03%
2024/01/24	1	24.15	0	0.00	24.15	1	185	0.54%
2024/01/19	0	24.00	0	0.00	23.65	0	185	0.00%
2024/01/08	0	24.60	11	24.50	24.45	-11	192	-5.72%
2023/12/07	0	0.00	1	25.35	25.30	-1	187	-0.53%
2023/12/05	10	25.75	0	0.00	25.35	10	187	5.34%
2023/11/30	0	0.00	1	25.40	25.40	-1	180	-0.55%
2023/11/29	0	0.00	0.4	25.45	25.40	-0.4	188	-0.19%
2023/11/27	0	0.00	5	25.70	25.50	-5	185	-2.70%
2023/11/24	0	0.00	1	25.85	26.25	-1	181	-0.55%
2023/11/23	12	25.33	0	0.00	26.35	12	177	6.76%
2023/11/22	1	25.85	0	0.00	26.05	1	166	0.60%
2023/11/17	1	24.30	0	0.00	24.40	1	158	0.63%
2023/11/09	5.1	22.85	0	0.00	22.60	5.1	151	3.33%
2023/11/08	0.1	23.00	0	0.00	22.90	0.1	151	0.03%
2023/11/07	0.1	23.20	0	0.00	23.05	0.1	153	0.03%
2023/11/06	0.1	23.50	0	0.00	23.45	0.1	157	0.06%
2023/11/03	0	0.00	7	23.05	23.05	-7	168	-4.16%
2023/10/31	0	0.00	1	23.70	22.85	-1	171	-0.58%
2023/10/30	10	23.50	0	0.00	23.50	10	178	5.60%
2023/10/24	1	23.70	0	0.00	23.85	1	197	0.51%
2023/10/16	10	24.20	0	0.00	24.50	10	234	4.26%
2023/10/12	0	0.00	2	24.70	24.70	-2	250	-0.80%
2023/10/06	1	24.45	0	0.00	24.45	1	265	0.38%
2023/09/28	0	0.00	0.1	25.00	25.15	-0.1	305	-0.03%
2023/09/20	0	0.00	0.4	26.00	25.65	-0.4	336	-0.12%
2023/09/05	0	0.00	1	25.45	25.50	-1	406	-0.25%
2023/09/04	1	26.15	0	0.00	25.80	1	414	0.24%
2023/08/25	0	0.00	1	24.20	24.00	-1	449	-0.22%
2023/08/24	0	0.00	9	23.85	23.90	-9	458	-1.96%
2023/08/23	0	0.00	1	24.00	24.00	-1	474	-0.21%
2023/08/17	0	25.60	2	23.80	24.90	-2	621	-0.32%
2023/08/14	1	24.15	0	0.00	24.10	1	647	0.15%
2023/08/11	1	24.50	0	0.00	24.20	1	654	0.15%
2023/07/31	0	0.00	2	27.15	26.85	-2	816	-0.24%
2023/07/27	30	26.98	0	0.00	27.20	30	1,174	2.56%
2023/07/26	6	26.34	0	0.00	26.30	6	1,262	0.48%
2023/07/25	5	26.20	0	0.00	26.20	5	1,464	0.34%
2023/07/21	5	27.05	0	0.00	26.95	5	1,483	0.34%
2023/07/19	1	28.35	0	0.00	27.80	1	1,593	0.06%
2023/07/18	5	28.68	4	28.80	28.65	1	1,613	0.06%
2023/07/17	2	28.30	0	0.00	28.30	2	1,644	0.12%
2023/07/14	1	28.20	0	0.00	28.20	1	1,678	0.06%
2023/07/13	1	28.40	0	0.00	28.40	1	1,743	0.06%
2023/07/10	7	29.99	0	0.00	29.50	7	2,104	0.33%
2023/07/05	0	0.00	1	28.80	28.85	-1	2,094	-0.05%
2023/07/04	1	28.55	0	0.00	28.50	1	2,107	0.05%
2023/07/03	1	28.90	0	0.00	28.65	1	2,119	0.05%
2023/06/16	0	0.00	0.1	29.00	28.90	-0.1	2,412	0.00%
2023/06/12	0	0.00	0.1	29.95	29.20	-0.1	2,458	0.00%
2023/06/09	0	0.00	3	29.85	29.30	-3	2,460	-0.12%
2023/06/08	0	0.00	1	29.70	29.70	-1	2,461	-0.04%
2023/06/07	0	0.00	2	30.60	30.45	-2	2,464	-0.08%
2023/06/06	0	0.00	2	30.38	30.50	-2	2,476	-0.08%
2023/06/05	1	30.65	1	30.70	30.40	0	2,547	0.00%
2023/06/02	1	29.90	0	0.00	29.95	1	2,542	0.04%
2023/05/29	0	0.00	0.1	30.05	30.00	-0.1	2,540	0.00%
2023/05/26	2.1	31.86	0	0.00	30.60	2.1	2,529	0.08%
2023/05/24	0.1	31.40	11	31.17	31.50	-10.9	2,490	-0.44%
2023/05/23	30	31.02	0.1	31.85	31.85	29.9	2,503	1.19%
2023/05/19	10	28.84	20	28.65	28.55	-10	2,470	-0.40%
2023/05/16	2	28.50	10	28.49	28.40	-8	2,459	-0.32%
2023/05/12	1	28.10	8	28.08	28.65	-7	2,461	-0.28%
2023/05/11	2	28.70	4	29.05	28.35	-2	2,471	-0.08%
2023/05/10	5	29.93	3	29.40	29.75	2	2,467	0.08%
2023/05/09	1	30.10	0	0.00	29.80	1	2,462	0.04%
2023/05/08	2	31.88	2	31.65	31.50	0	2,436	0.00%
2023/05/05	5	31.47	3	31.58	31.65	2	2,422	0.08%
2023/05/04	3	31.35	2	31.35	31.70	1	2,385	0.04%
2023/05/03	13	32.59	7	32.66	32.40	6	2,363	0.25%
2023/05/02	26	30.79	7	30.69	30.45	19	2,183	0.87%
2023/04/28	5	30.86	5.1	31.20	31.90	-0.1	2,093	0.00%
2023/04/26	0	0.00	2	28.70	29.00	-2	1,881	-0.11%
2023/04/25	0	0.00	5	29.81	29.00	-5	1,867	-0.27%
2023/04/24	3	28.83	0	0.00	29.20	3	1,771	0.17%
2023/04/21	0	0.00	2	28.55	28.65	-2	1,755	-0.11%
2023/04/20	0	0.00	4	29.71	29.70	-4	1,727	-0.23%
2023/04/19	3	30.27	0	0.00	30.25	3	1,697	0.18%
2023/04/18	2	30.08	1	29.65	29.65	1	1,675	0.06%
2023/04/17	25	30.85	17	31.01	30.85	8	1,605	0.50%
2023/04/14	4	29.16	1	28.45	29.50	3	1,424	0.21%
2023/04/13	1	26.90	0	0.00	26.85	1	1,240	0.08%
2023/04/10	0	27.70	0	0.00	26.80	0	1,231	0.00%
2023/04/07	0	0.00	0.1	27.30	26.95	-0.1	1,226	-0.01%
2023/03/31	1	27.05	0	0.00	27.05	1	1,193	0.08%
2023/03/29	15.1	28.35	26	27.55	27.35	-11	1,165	-0.94%
2023/03/28	10.1	28.60	2.3	27.90	28.60	7.8	1,103	0.71%
2023/03/27	1	28.30	0.1	27.53	27.05	1	1,031	0.09%
2023/03/24	2	27.90	10	27.59	27.55	-8	979	-0.82%
2023/03/23	0.1	26.85	0	0.00	26.90	0.1	940	0.01%
2023/03/22	2.1	27.05	1	26.95	26.90	1.1	939	0.12%
2023/03/21	0	27.20	0	0.00	27.10	0	916	0.00%
2023/03/20	0.1	26.18	0	0.00	26.15	0.1	890	0.01%
2023/03/17	0.1	26.10	0	0.00	26.10	0.1	891	0.01%
2023/03/15	0	26.55	0	0.00	26.25	0	861	0.00%
2023/03/14	0	26.55	0	0.00	26.40	0	853	0.00%
2023/03/13	0	26.50	1	26.30	26.40	-1	863	-0.11%
2023/03/10	0	27.05	2	27.00	26.80	-2	878	-0.23%
2023/03/09	2	27.45	1	27.20	27.35	1	983	0.10%
2023/03/08	13	27.59	15	27.32	27.40	-2	1,009	-0.20%
2023/03/07	0	26.25	0	0.00	26.30	0	977	0.00%
2023/03/06	1.1	26.05	0	0.00	26.05	1.1	976	0.11%
2023/03/03	5.1	26.22	10	26.12	26.10	-4.9	982	-0.50%
2023/03/01	0	0.00	0	26.45	26.15	0	1,034	0.00%
2023/02/24	0	26.30	1	26.15	26.15	-1	1,090	-0.09%
2023/02/23	5	26.68	0	0.00	26.50	5	1,084	0.46%
2023/02/22	0	26.50	2	26.20	26.45	-2	1,074	-0.19%
2023/02/21	6	28.12	4.1	27.57	26.80	2	1,067	0.18%
2023/02/17	1	26.25	0	0.00	26.15	1	1,013	0.10%
2023/02/15	0	26.10	0	0.00	25.70	0	1,003	0.00%
2023/02/14	0	25.95	0	0.00	25.95	0	1,000	0.00%
2023/02/13	0	0.00	0.2	25.94	25.55	-0.2	1,002	-0.02%
2023/02/10	0	26.30	0.2	26.23	26.10	-0.2	998	-0.02%
2023/02/09	3	26.55	4	26.24	26.55	-1	989	-0.10%
2023/02/08	3	25.78	0	0.00	25.70	3	970	0.31%
2023/02/07	0	26.00	0.1	26.20	25.90	0	958	0.00%
2023/02/06	0	0.00	0.1	26.66	26.15	-0.1	952	-0.01%
2023/02/03	0.2	26.53	3	26.40	26.35	-2.8	953	-0.29%
2023/02/02	0	26.15	1	26.10	26.50	-1	940	-0.11%
2023/02/01	3	26.32	0.1	26.05	26.15	2.9	918	0.31%
2023/01/31	3	26.23	6.6	25.68	26.45	-3.6	863	-0.41%
2023/01/30	0	24.35	0	0.00	24.05	0	763	0.00%
2023/01/17	0.1	23.90	0	0.00	24.10	0.1	754	0.01%
2023/01/16	0	23.90	0	0.00	23.85	0	753	0.01%
2023/01/13	0.1	23.82	0	0.00	23.75	0.1	754	0.01%
2023/01/12	0.4	24.35	0	0.00	23.85	0.4	756	0.05%
2023/01/11	0	0.00	2	24.65	24.25	-2	756	-0.26%
2023/01/10	0	24.28	0	0.00	24.30	0	760	0.01%
2023/01/09	0.2	24.96	1	24.95	24.80	-0.8	788	-0.10%
2023/01/06	1.2	24.83	0	0.00	25.15	1.2	796	0.14%
2023/01/05	0	24.50	0	0.00	24.30	0	800	0.00%
2022/12/30	1	24.00	0	0.00	23.95	1	806	0.12%
2022/12/29	1	24.25	1	24.55	24.25	0	808	0.00%
2022/12/28	1	24.75	0	0.00	24.80	1	838	0.12%
2022/12/26	0	25.50	0	0.00	25.50	0	857	0.00%
2022/12/23	0	25.00	0	0.00	25.05	0	863	0.00%
2022/12/22	0	25.50	0	0.00	25.40	0	882	0.00%
2022/12/21	0	0.00	1	25.50	25.25	-1	903	-0.11%
2022/12/20	1	25.40	1	26.40	25.40	0	915	0.00%
2022/12/16	0	0.00	1	26.90	26.90	-1	939	-0.11%
2022/12/15	2	27.65	4	27.90	27.60	-2	947	-0.21%
2022/12/14	0	27.70	2	27.85	27.95	-2	942	-0.21%
2022/12/13	0	0.00	1	27.95	27.50	-1	940	-0.11%
2022/12/12	0	27.70	0	0.00	27.75	0	940	0.00%
2022/12/09	1	28.25	1	28.50	27.70	0	938	0.00%
2022/12/08	0	28.35	0	0.00	28.30	0	934	0.00%
2022/12/07	0.1	28.70	10	29.00	28.45	-10	932	-1.07%
2022/12/06	2	29.23	1	28.80	28.70	1	920	0.11%
2022/12/05	2	30.00	3	30.12	29.80	-1	915	-0.11%
2022/12/02	1	30.20	14	30.11	29.85	-13	907	-1.43%
2022/12/01	15	31.27	14	31.30	30.50	1	891	0.11%
2022/11/30	2	30.60	0.1	31.20	31.20	2	788	0.25%
2022/11/29	2	28.28	0.1	28.05	28.40	2	753	0.26%
2022/11/25	0.1	26.55	0	0.00	26.40	0.1	714	0.01%
2022/11/24	0	0.00	1	26.05	26.25	-1	705	-0.14%
2022/11/23	1	26.35	6	27.49	26.65	-5	702	-0.71%
2022/11/22	8	26.56	6	26.59	26.50	2	658	0.30%
2022/11/21	1	24.80	0	0.00	24.60	1	611	0.16%
2022/11/16	2	24.78	0	0.00	24.70	2	624	0.32%
2022/11/15	0	0.00	11	25.50	25.15	-11	631	-1.74%
2022/11/14	17	25.06	0	0.00	25.10	17	643	2.64%
2022/11/11	2	24.68	3	24.70	24.35	-1	651	-0.15%
2022/11/09	5	25.20	0	0.00	24.85	5	682	0.73%
2022/11/03	1	24.50	1	24.45	24.40	0	719	0.00%
2022/11/02	1	24.40	1	24.25	24.35	0	720	0.00%
2022/10/28	1	23.00	0	0.00	22.75	1	722	0.14%
2022/10/25	2	23.75	0	0.00	23.60	2	754	0.26%
2022/10/20	1	25.25	2	25.03	25.30	-1	784	-0.13%
2022/10/18	1	26.40	1	25.70	25.55	0	812	0.00%
2022/10/17	1	25.70	4.3	25.93	26.20	-3.3	832	-0.40%
2022/10/14	2.3	25.36	2	25.08	24.95	0.3	813	0.04%
2022/10/05	3	31.67	10	31.50	30.00	-7	1,116	-0.63%
2022/09/27	10	30.35	0	0.00	31.40	10	1,106	0.90%
2022/09/26	0	0.00	0.1	30.60	30.30	-0.1	1,102	0.00%
2022/09/23	2	31.90	0	0.00	30.90	2	1,107	0.18%
2022/09/22	0	0.00	1	31.30	31.30	-1	1,108	-0.09%
2022/09/20	0	0.00	3	29.75	29.75	-3	1,124	-0.27%
2022/09/19	2	30.05	0	0.00	29.85	2	1,144	0.17%
2022/09/08	0	30.95	0	0.00	31.45	0	1,490	0.00%
2022/09/06	1	31.05	0.1	30.35	30.30	1	1,535	0.06%
2022/09/05	1	31.30	0	0.00	31.35	1	1,565	0.06%
2022/08/26	0	0.00	23	32.80	33.10	-23	1,962	-1.17%
2022/08/24	3	32.10	1	32.30	32.10	2	1,956	0.10%
2022/08/23	0	0.00	1.1	31.85	31.65	-1.1	1,966	-0.05%
2022/08/22	1	32.50	1	32.15	32.05	0	1,978	0.00%
2022/08/19	1.1	32.98	2	33.35	32.65	-1	1,969	-0.05%
2022/08/18	1	33.20	2	33.35	33.15	-1	1,953	-0.05%
2022/08/17	1	33.80	3	33.53	33.80	-2	1,940	-0.10%
2022/08/16	1	33.00	1	32.80	32.30	0	1,920	0.00%
2022/08/12	2	32.60	2	32.75	32.80	0	1,898	0.00%
2022/08/11	0	0.00	2	32.40	32.60	-2	1,892	-0.11%
2022/08/10	0.1	31.50	0	0.00	31.90	0.1	1,883	0.00%
2022/08/09	0	30.70	1	31.10	30.90	-1	1,884	-0.05%
2022/08/05	1	30.85	3	31.25	31.45	-2	1,886	-0.11%
2022/08/03	4	30.80	3	31.43	30.60	1	1,892	0.05%
2022/08/02	12	31.60	0	0.00	31.80	12	1,893	0.63%
2022/08/01	0	0.00	2	33.10	32.90	-2	1,889	-0.11%
2022/07/29	5	32.40	0	0.00	32.65	5	1,884	0.27%
2022/07/28	13	32.67	0	0.00	32.20	13	1,883	0.69%
2022/07/26	2	31.78	0	0.00	31.45	2	1,875	0.11%
2022/07/25	1	32.40	2	32.58	32.60	-1	1,867	-0.05%
2022/07/22	1	33.15	0	0.00	33.05	1	1,860	0.05%
2022/07/21	0	0.00	50	33.85	33.85	-50	1,867	-2.68%
2022/07/20	0	0.00	21	33.75	33.70	-21	1,863	-1.13%
2022/07/19	1	34.25	9	34.09	34.00	-8	1,858	-0.43%
2022/07/18	1	34.40	1	34.20	34.20	0	1,832	0.00%
2022/07/15	0	0.00	13	32.82	33.75	-13	1,805	-0.72%
2022/07/14	81	34.07	36	34.05	33.10	45	1,766	2.55%
2022/07/11	0	0.00	1	30.25	30.10	-1	1,562	-0.06%
2022/07/08	0	0.00	1	29.50	29.00	-1	1,554	-0.06%
2022/07/07	0	0.00	2	28.30	29.00	-2	1,553	-0.13%
2022/07/01	0	0.00	1	29.65	28.40	-1	1,614	-0.06%
2022/06/30	0	0.00	2	30.00	29.45	-2	1,618	-0.12%
2022/06/29	0	0.00	15	31.37	31.10	-15	1,645	-0.91%
2022/06/28	1	32.90	3.3	32.13	31.60	-2.3	1,861	-0.12%
2022/06/24	9	33.24	1	33.60	32.45	8	1,961	0.41%
2022/06/23	13	32.37	3	32.40	32.30	10	1,927	0.52%
2022/06/22	63.3	31.86	62	31.87	31.75	1.3	1,910	0.07%
2022/06/20	5	28.06	0	0.00	28.00	5	1,750	0.29%
2022/06/17	0	0.00	1	29.45	29.70	-1	1,772	-0.06%
2022/06/16	2	30.65	6	32.03	30.00	-4	1,786	-0.22%
2022/06/14	1	34.70	0	0.00	33.20	1	1,907	0.05%
2022/06/13	7	35.54	0	0.00	34.20	7	1,881	0.37%
2022/06/10	4.7	36.30	5	36.33	36.60	-0.3	1,874	-0.02%
2022/06/09	26	36.85	22	37.10	37.45	4	1,824	0.22%
2022/06/08	0	0.00	1	35.00	35.10	-1	1,542	-0.06%
2022/06/07	1	31.85	0	0.00	31.95	1	1,527	0.07%
2022/06/06	0.1	31.55	0	0.00	31.50	0.1	1,546	0.00%
2022/06/02	0.6	31.97	0	0.00	31.95	0.6	1,584	0.03%
2022/05/31	0.2	32.75	0	0.00	32.50	0.2	1,621	0.01%
2022/05/30	2	32.15	0	0.00	32.30	2	1,619	0.12%
2022/05/25	0	0.00	1	30.60	30.40	-1	1,648	-0.06%
2022/05/23	0	0.00	2	31.30	31.25	-2	1,717	-0.12%
2022/05/20	2	31.03	0	0.00	31.25	2	1,733	0.12%
2022/05/19	0	0.00	8	29.98	31.40	-8	1,738	-0.46%
2022/05/16	1.5	30.00	0	0.00	29.45	1.5	1,799	0.08%
2022/05/13	0	0.00	2	29.83	29.60	-2	1,806	-0.11%
2022/05/11	3	29.05	3	29.25	29.20	0	1,847	0.00%
2022/05/10	2	28.80	1	29.30	29.55	1	1,867	0.05%
2022/05/06	0	30.55	0	0.00	30.45	0	1,919	0.00%
2022/05/05	0	0.00	6	31.87	31.75	-6	1,934	-0.31%
2022/05/04	5	30.75	5	30.60	30.80	0	1,951	0.00%
2022/05/03	3	29.67	2	29.95	30.60	1	1,969	0.05%
2022/04/29	1	30.70	0	0.00	30.30	1	2,002	0.05%
2022/04/28	1	29.70	1	30.30	30.00	0	2,012	0.00%
2022/04/27	3	29.75	4	30.10	30.40	-1	2,015	-0.05%
2022/04/26	0	0.00	2	31.88	31.15	-2	2,008	-0.10%
2022/04/22	3	34.03	0	0.00	34.10	3	2,094	0.14%
2022/04/21	0	0.00	3	34.80	35.00	-3	2,128	-0.14%
2022/04/20	49	34.95	0	0.00	34.25	49	2,153	2.28%
2022/04/19	2	34.75	0	0.00	34.20	2	2,185	0.09%
2022/04/18	43	34.37	42	34.59	34.20	1	2,220	0.05%
2022/04/15	1	35.00	0	0.00	34.60	1	2,266	0.04%
2022/04/14	0	36.90	0	0.00	36.00	0	2,325	0.00%
2022/04/13	1	37.10	0	0.00	37.40	1	2,382	0.04%
2022/04/12	0	36.55	4	36.51	36.80	-4	2,410	-0.17%
2022/04/11	5	38.67	5	39.20	37.90	0	2,447	0.00%
2022/04/08	2	38.02	2	38.00	38.20	0	2,468	0.00%
2022/04/07	2	38.00	5	38.40	37.50	-3	2,525	-0.12%
2022/04/06	1	38.60	23	38.80	38.60	-22	2,609	-0.84%
2022/04/01	12	39.95	16	39.74	39.60	-4	2,884	-0.14%
2022/03/31	22	43.13	6	44.53	40.25	16	2,853	0.56%
2022/03/30	6	39.57	27	39.35	42.35	-21	2,636	-0.80%
2022/03/29	2	38.73	0	0.00	38.50	2	2,524	0.08%
2022/03/28	0	38.00	0	0.00	38.70	0	2,512	0.00%
2022/03/25	24	38.96	12	39.74	38.70	12	2,501	0.48%
2022/03/24	0	38.50	0	0.00	38.70	0	2,460	0.00%
2022/03/23	8	39.05	8	39.35	38.40	0	2,471	0.00%
2022/03/22	12	38.56	13	38.57	38.45	-1	2,466	-0.04%
2022/03/21	2	38.15	6	37.75	37.60	-4	2,448	-0.16%
2022/03/18	22	39.52	15	39.59	38.15	7	2,465	0.28%
2022/03/17	0	0.00	5	36.64	37.40	-5	2,359	-0.21%
2022/03/16	1	34.15	1	34.05	34.00	0	2,352	0.00%
2022/03/15	3	33.63	2	33.75	33.15	1	2,362	0.04%
2022/03/14	0	0.00	1	35.20	34.85	-1	2,359	-0.04%
2022/03/10	23	36.47	0	0.00	36.50	23	2,381	0.97%
2022/03/09	1	34.80	3	34.38	35.05	-2	2,360	-0.08%
2022/03/08	6	34.18	4	34.83	34.20	2	2,365	0.08%
2022/03/07	8	36.14	11	36.22	35.50	-3	2,349	-0.13%
2022/03/04	1	39.10	1	38.50	38.50	0	2,572	0.00%
2022/03/03	0	39.30	3	40.00	39.45	-3	3,020	-0.10%
2022/03/02	3.1	39.26	0	0.00	39.30	3.1	3,040	0.10%
2022/03/01	0.4	40.20	0	0.00	40.40	0.4	3,062	0.01%
2022/02/25	2	39.03	50	38.44	39.30	-48	3,082	-1.56%
2022/02/24	54	38.52	51	39.05	38.30	3	3,090	0.10%
2022/02/22	4	41.64	1	41.40	41.25	3	3,079	0.10%
2022/02/21	1	42.90	0	0.00	42.80	1	3,093	0.03%
2022/02/18	17.1	43.33	0	0.00	43.30	17.1	3,118	0.55%
2022/02/17	8.2	43.26	12	43.55	43.30	-3.8	3,132	-0.12%
2022/02/16	3	44.42	3	44.20	44.55	0	3,137	0.00%
2022/02/15	12	43.05	4	43.08	42.20	8	3,103	0.26%
2022/02/14	7	42.54	2	43.30	42.45	5	3,115	0.16%
2022/02/11	1	45.35	30	45.00	44.70	-29	3,259	-0.89%
2022/02/10	0	0.00	2	46.20	46.10	-2	3,537	-0.06%
2022/02/09	18	46.16	16	46.74	46.85	2	3,919	0.05%
2022/01/26	2	42.40	1	43.70	42.10	1	5,723	0.02%
2022/01/25	3	44.07	0	0.00	43.00	3	5,731	0.05%
2022/01/21	2.2	44.84	12	45.01	44.35	-9.8	5,793	-0.17%
2022/01/20	1	46.30	3	45.88	46.60	-2	5,804	-0.03%
2022/01/19	5	46.24	0	0.00	45.85	5	5,808	0.09%
2022/01/18	4	47.83	0	0.00	47.20	4	5,799	0.07%
2022/01/17	7	45.87	2	47.05	46.60	5	5,758	0.09%
2022/01/13	1	43.95	10	44.89	45.00	-9	5,730	-0.16%
2022/01/12	6.5	44.67	12	46.00	44.85	-5.5	6,073	-0.09%
2022/01/11	3	45.53	0	0.00	45.15	3	6,473	0.05%
2022/01/10	12	48.72	3	47.57	47.60	9	6,886	0.13%
2022/01/07	4.3	46.42	5	47.65	46.00	-0.7	7,606	-0.01%
2022/01/06	13	49.17	11	48.95	48.30	2	8,405	0.02%
2022/01/05	2	50.30	0	0.00	50.00	2	8,869	0.02%
2022/01/04	30	51.62	25	51.82	51.80	5	9,198	0.05%
2022/01/03	16	52.14	10	51.60	51.50	6	9,492	0.06%
2021/12/30	4	53.54	3	53.63	53.50	1	9,517	0.01%
2021/12/29	25	55.95	16	56.54	54.70	9	9,492	0.09%
2021/12/28	31	57.11	24.8	57.56	56.00	6.2	9,444	0.07%
2021/12/27	9	53.24	1	54.00	54.00	8	9,267	0.09%
2021/12/24	2.4	54.17	18	54.03	54.10	-15.6	9,302	-0.17%
2021/12/23	0.1	54.00	11	54.00	54.00	-10.9	9,349	-0.12%
2021/12/22	0	0.00	2	54.25	54.00	-2	9,381	-0.02%
2021/12/21	1	54.00	0	0.00	53.50	1	9,405	0.01%
2021/12/20	1	51.00	0	0.00	53.00	1	9,422	0.01%
2021/12/17	5	50.38	2	50.60	50.60	3	9,450	0.03%
2021/12/16	3	53.33	2	53.00	52.00	1	9,467	0.01%
2021/12/15	3	54.67	0	0.00	54.80	3	9,483	0.03%
2021/12/14	17	55.75	1	57.00	56.00	16	9,515	0.17%
2021/12/13	17.5	60.39	6	58.50	60.60	11.5	9,536	0.12%
2021/12/10	29	58.13	1	57.90	58.30	28	9,564	0.29%
2021/12/09	4	55.80	1	56.00	57.00	3	9,576	0.03%
2021/12/08	30	55.62	0	0.00	55.50	30	9,586	0.31%
2021/12/07	13	56.22	0	0.00	56.80	13	9,602	0.14%
2021/12/06	31	55.78	0	0.00	56.40	31	9,711	0.32%
2021/12/02	1	54.80	0	0.00	54.00	1	9,815	0.01%
2021/12/01	0	53.00	2	53.20	55.00	-2	10,198	-0.02%
2021/11/30	20	55.70	11.3	56.17	55.20	8.7	10,690	0.08%
2021/11/29	61	55.95	66	55.62	54.10	-5	10,534	-0.05%
2021/11/26	2	52.70	0	0.00	53.90	2	10,102	0.02%
2021/11/25	0	0.00	6	56.58	56.90	-6	10,100	-0.06%
2021/11/24	0	0.00	9	55.06	56.20	-9	10,070	-0.09%
2021/11/23	0	0.00	1	54.00	52.00	-1	10,043	-0.01%
2021/11/22	1	53.90	0	0.00	54.30	1	10,017	0.01%
2021/11/19	2	52.30	27	53.30	53.60	-25	9,997	-0.25%
2021/11/18	2	52.20	14	51.57	51.50	-12	9,965	-0.12%
2021/11/17	0	0.00	7	51.76	51.60	-7	9,940	-0.07%
2021/11/16	0	0.00	16	49.66	49.55	-16	9,911	-0.16%
2021/11/15	4	48.94	2	49.10	49.15	2	9,894	0.02%
2021/11/12	1.1	45.16	1	45.45	45.10	0.1	9,875	0.00%
2021/11/11	6.1	45.94	5	46.66	46.00	1.1	9,881	0.01%
2021/11/10	13	47.28	18	48.36	48.10	-5	9,888	-0.05%
2021/11/09	50	48.30	50	48.46	48.05	0	9,743	0.00%
2021/11/08	47.3	51.09	54	50.61	47.10	-6.7	9,451	-0.07%
2021/11/05	226	54.45	135	54.85	51.80	91	9,076	1.00%	大買/大賣/
2021/11/04	28.2	52.67	92	52.58	53.20	-63.8	7,969	-0.80%
2021/11/03	1	48.45	2.8	48.43	48.45	-1.8	7,396	-0.02%
2021/11/02	1	47.35	2	47.10	44.05	-1	7,341	-0.01%
2021/11/01	0	42.75	0	0.00	46.95	0	7,314	0.00%
2021/10/29	2.3	47.49	5	47.10	47.50	-2.7	7,275	-0.04%
2021/10/28	3	42.82	10	42.50	43.20	-7	7,214	-0.10%
2021/10/26	0	40.50	2	40.75	39.00	-2	7,253	-0.03%
2021/10/25	1	38.44	1	39.90	40.50	0	7,251	0.00%
2021/10/21	3	41.54	4	41.28	40.30	-1	7,250	-0.01%
2021/10/20	43.1	44.18	29	44.12	43.65	14.1	7,259	0.19%
2021/10/19	68	41.54	63	41.50	42.55	5	6,909	0.07%
2021/10/18	72.7	44.52	60	44.46	42.00	12.7	6,528	0.19%
2021/10/15	137	46.59	182.2	46.66	46.20	-45.2	6,076	-0.74%	大買/大賣/
2021/10/14	183.2	50.33	139.6	48.75	45.40	43.6	5,307	0.82%	大買/大賣/
2021/10/13	72	48.10	100.1	49.23	50.40	-28.1	4,446	-0.63%
2021/10/12	38.7	44.55	30	45.29	45.85	8.7	3,922	0.22%
2021/10/08	35	40.68	19.5	40.26	41.70	15.5	3,561	0.44%
2021/10/07	13	38.49	8	39.78	37.95	5	3,219	0.16%
2021/10/06	14	38.34	11	39.89	38.70	3	3,186	0.09%
2021/10/05	20	38.08	1	37.55	40.00	19	3,175	0.60%
2021/10/04	3	38.80	23.4	37.27	38.40	-20.4	3,158	-0.64%
2021/10/01	3.1	39.84	34	40.07	39.30	-30.9	3,044	-1.02%
2021/09/30	1.2	43.65	1	45.65	43.65	0.2	3,000	0.01%
2021/09/29	2.5	50.56	0	0.00	48.45	2.5	2,950	0.08%
2021/09/28	4.2	49.84	7	50.90	53.80	-2.9	2,918	-0.10%
2021/09/27	2	48.50	0	0.00	49.00	2	2,895	0.07%
2021/09/24	9.4	48.50	2	47.75	47.60	7.4	2,881	0.26%
2021/09/23	3.4	47.38	0	0.00	48.00	3.4	2,859	0.12%
2021/09/22	5.7	39.97	0	0.00	44.00	5.7	2,824	0.20%
2021/09/17	1.1	38.20	5.1	38.86	41.80	-4	2,794	-0.14%
2021/09/16	48.1	42.54	2.6	42.14	40.00	45.5	2,747	1.66%
2021/09/15	2.1	37.48	4	37.28	41.35	-1.9	2,685	-0.07%
2021/09/14	9.2	37.58	0	0.00	37.60	9.2	2,639	0.35%
2021/09/13	4.2	33.04	0	0.00	34.20	4.2	2,603	0.16%
2021/09/10	6.3	31.60	18	31.02	31.10	-11.7	2,578	-0.45%
2021/09/09	13	30.33	10	30.77	31.70	3	2,578	0.12%
2021/09/08	3	28.67	16	28.43	28.85	-13	2,501	-0.52%
2021/09/07	26	29.33	15	28.92	29.20	11	2,450	0.45%
2021/09/06	112.3	28.95	82	28.93	28.65	30.3	2,380	1.27%	大買/
2021/09/03	47.2	27.45	26	27.45	27.50	21.2	1,979	1.07%
2021/09/02	10	25.00	0	0.00	25.00	10	1,466	0.68%
2021/09/01	0	0.00	2	22.75	22.75	-2	1,366	-0.15%
2021/08/30	1	18.40	2	18.30	18.85	-1	1,305	-0.08%
2021/08/27	4	18.68	1	18.20	18.15	3	1,300	0.23%
2021/08/25	1	18.00	0	0.00	18.00	1	1,298	0.08%
2021/08/24	6	18.00	1	17.45	17.55	5	1,292	0.39%
2021/08/23	3	17.65	6	17.78	17.75	-3	1,290	-0.23%
2021/08/17	5	17.90	0	0.00	17.35	5	1,272	0.39%
2021/08/16	4	18.64	3	18.40	17.95	1	1,259	0.08%
2021/08/13	0	0.00	1	19.35	19.05	-1	1,233	-0.08%
2021/08/11	12	20.63	10	19.72	19.95	2	1,196	0.17%
2021/08/10	15	20.90	6	20.25	20.25	9	1,173	0.77%
2021/08/09	0	0.00	2	21.38	20.90	-2	1,100	-0.18%
2021/08/06	0	0.00	1	20.00	19.80	-1	1,041	-0.10%
2021/08/05	0	0.00	3	20.17	20.10	-3	1,048	-0.29%
2021/08/03	1	20.50	0	0.00	20.65	1	1,076	0.09%
2021/07/29	0	0.00	10	20.30	19.95	-10	1,013	-0.99%
2021/07/28	1	19.40	1	19.40	19.45	0	1,008	0.00%
2021/07/26	2	20.90	0	0.00	20.40	2	1,036	0.19%
2021/07/23	0	0.00	4	20.28	19.85	-4	1,018	-0.39%
2021/07/22	11	19.97	4	19.93	19.85	7	1,043	0.67%
2021/07/20	1	19.00	4	18.90	19.00	-3	1,012	-0.30%
2021/07/16	0	0.00	5	19.30	19.20	-5	1,038	-0.48%
2021/07/12	1	19.50	0	0.00	19.90	1	1,069	0.09%
2021/07/09	5	19.10	1	19.50	19.10	4	1,057	0.38%
2021/07/08	2	18.90	2	18.60	18.55	0	1,060	0.00%
2021/06/28	0	0.00	2	18.35	18.55	-2	1,657	-0.12%
2021/06/25	1	18.00	0	0.00	18.00	1	1,757	0.06%
2021/06/23	0	0.00	2	18.50	18.30	-2	1,771	-0.11%
2021/06/18	2	18.70	3	18.40	18.10	-1	1,753	-0.06%
2021/06/17	3	18.55	0.3	18.85	18.85	2.7	1,724	0.16%
2021/06/15	0	17.60	0	0.00	17.70	0	1,695	0.00%
2021/05/28	0.1	16.20	0	17.30	16.25	0	1,729	0.00%
2021/05/24	0	0.00	1	15.90	15.85	-1	1,768	-0.06%
2021/05/12	0	0.00	2	15.75	15.70	-2	1,897	-0.11%
2021/05/11	0.1	17.40	0	0.00	17.20	0.1	1,875	0.01%
2021/05/04	0.2	18.15	0	0.00	17.90	0.2	1,850	0.01%
2021/05/03	4	20.35	7	19.74	19.45	-3	1,823	-0.16%
2021/04/29	3	21.47	3	21.30	21.30	0	1,795	0.00%
2021/04/28	4	21.64	16	21.69	21.85	-12	1,776	-0.68%
2021/04/26	3	21.12	1	21.05	21.00	2	1,834	0.11%
2021/04/23	2	19.95	0	0.00	20.70	2	1,939	0.10%
2021/04/22	1.5	20.48	11	20.82	20.10	-9.5	1,949	-0.49%
2021/04/21	1	21.40	1	21.25	21.25	0	1,927	0.00%
2021/04/20	5	21.60	0	0.00	21.60	5	1,920	0.26%
2021/04/19	8	21.37	17	21.44	21.40	-9	2,050	-0.44%
2021/04/16	18	21.58	3	21.57	21.55	15	2,062	0.73%
2021/04/15	1	20.45	1	20.50	20.50	0	2,029	0.00%
2021/04/14	2	20.30	0	0.00	20.10	2	2,014	0.10%
2021/04/13	3.1	21.26	1	21.40	20.50	2.1	1,990	0.10%
2021/04/12	38	22.61	30.1	22.10	21.75	7.9	1,934	0.41%
2021/04/09	38	22.97	57	22.34	22.00	-19	1,797	-1.06%
2021/04/08	5	20.47	2	21.35	21.35	3	1,570	0.19%
2021/04/07	16	19.58	0	0.00	19.45	16	1,463	1.09%
2021/04/06	5	18.80	0	0.00	18.70	5	1,434	0.35%
2021/04/01	0	18.10	0	0.00	18.35	0	1,499	0.00%
2021/03/31	0	0.00	4	18.44	18.40	-4	1,530	-0.26%
2021/03/30	4	19.33	5	18.96	18.55	-1	1,531	-0.07%
2021/03/29	2	19.05	0	0.00	19.05	2	1,427	0.14%
2021/03/23	2	18.15	0	0.00	18.00	2	1,471	0.14%
2021/03/22	4	18.60	0	0.00	18.50	4	1,477	0.27%
2021/03/18	0	0.00	1	18.75	18.55	-1	1,589	-0.06%
2021/03/17	1	18.65	0	0.00	18.45	1	1,616	0.06%
2021/03/16	1	18.25	0	0.00	18.40	1	1,630	0.06%
2021/03/11	5	18.23	0	0.00	18.05	5	1,677	0.30%
2021/03/02	0	0.00	1	18.60	17.90	-1	1,999	-0.05%
2021/02/24	0	0.00	1	18.80	18.65	-1	1,996	-0.05%
2021/02/23	3	19.47	3	19.07	19.30	0	1,978	0.00%
2021/02/19	0	0.00	2	17.30	17.55	-2	1,848	-0.11%
2021/01/26	1	17.80	0	0.00	17.80	1	1,902	0.05%
2021/01/21	0	0.00	5	18.11	18.10	-5	1,898	-0.26%
2021/01/19	6	19.50	5	19.54	19.20	1	1,869	0.05%
2021/01/14	0	18.55	0	0.00	18.55	0	1,655	0.00%
2021/01/13	0	0.00	1	18.75	18.60	-1	1,649	-0.06%
2021/01/12	4	19.03	1	20.15	18.60	3	1,644	0.18%
2021/01/06	6	18.48	4	18.19	18.20	2	1,623	0.12%
2021/01/05	2	19.10	0	0.00	18.85	2	1,606	0.12%
2021/01/04	2	18.85	0	0.00	18.90	2	1,605	0.12%
2020/12/29	1	19.80	6	19.69	19.30	-5	1,633	-0.31%
2020/12/28	3	20.03	0	0.00	19.85	3	1,608	0.19%
2020/12/11	0	0.00	14	18.44	19.60	-14	1,408	-0.99%
2020/12/10	13	17.85	0	0.00	17.85	13	1,384	0.94%
2020/12/09	0	0.00	1	17.90	18.60	-1	1,365	-0.07%
2020/12/08	1	17.80	3	17.85	17.75	-2	1,339	-0.15%
2020/12/02	5	18.63	0	0.00	18.50	5	1,304	0.38%
2020/12/01	3	18.43	37	18.27	18.55	-34	1,237	-2.75%
2020/11/30	0	0.00	16	17.21	17.20	-16	1,147	-1.39%
2020/11/27	11	17.90	0	0.00	17.40	11	1,154	0.95%
2020/11/26	1	17.15	1	17.30	17.30	0	1,133	0.00%
2020/11/24	1	16.50	0	0.00	16.30	1	1,177	0.08%
2020/11/20	0	0.00	3	16.55	16.45	-3	1,262	-0.24%
2020/11/05	0	0.00	25	15.95	15.85	-25	1,322	-1.89%
2020/10/26	0	0.00	2	17.50	17.10	-2	1,348	-0.15%
2020/10/19	1	16.80	0	0.00	16.85	1	1,297	0.08%
2020/10/16	2	17.03	2	17.03	16.80	0	1,281	0.00%
2020/10/15	34	17.04	23	17.95	17.90	11	1,249	0.88%
2020/10/14	0	0.00	2	16.15	17.20	-2	1,173	-0.17%
2020/10/13	0	0.00	1	15.65	15.65	-1	1,113	-0.09%
2020/09/24	1	14.80	1	14.70	14.80	0	1,094	0.00%
2020/09/22	4	15.23	0	0.00	15.20	4	1,081	0.37%
2020/09/21	0	0.00	5	16.38	15.65	-5	1,071	-0.47%
2020/09/18	2	16.65	0	0.00	16.30	2	1,060	0.19%
2020/09/17	2	16.50	0	0.00	16.50	2	1,046	0.19%
2020/09/16	5	15.97	15	16.80	16.45	-10	1,019	-0.98%
2020/09/15	1	14.40	0	0.00	15.70	1	946	0.11%
2020/09/10	5	14.86	0	0.00	14.60	5	906	0.55%
2020/09/07	2	15.00	0	0.00	15.00	2	859	0.23%
2020/09/04	1	15.10	0	0.00	15.35	1	840	0.12%
2020/09/03	6	15.80	0	0.00	15.75	6	824	0.73%
2020/09/01	7	16.01	0	0.00	16.00	7	776	0.90%
2020/08/31	5	15.95	1	15.00	16.05	4	742	0.54%
2020/08/28	10	14.78	0	0.00	14.60	10	689	1.45%
2020/08/27	5	14.62	0	0.00	14.35	5	669	0.75%
2020/08/26	6	14.00	0	0.00	14.75	6	633	0.95%
2020/08/25	0	0.00	1	12.60	14.05	-1	567	-0.18%
2020/08/18	1	13.30	0	0.00	12.65	1	444	0.23%
2020/08/04	0	0.00	5	11.00	11.00	-5	330	-1.51%
2020/02/24	0	11.50	0	0.00	11.40	0	315	0.00%
2020/02/19	0	11.60	0	0.00	11.65	0	301	0.00%
2020/02/18	0	11.70	0	0.00	11.70	0	293	0.00%
2019/12/20	0	0.00	3	12.37	12.45	-3	217	-1.38%
2019/11/26	2	12.95	0	0.00	12.95	2	191	1.04%
2019/11/15	0	0.00	5	11.50	11.55	-5	155	-3.22%
2019/11/06	3	12.27	0	0.00	12.25	3	146	2.04%
2019/10/25	1	12.50	0	0.00	12.60	1	150	0.66%
2019/10/24	2	12.33	0	0.00	12.30	2	147	1.35%
2019/09/23	2	12.85	0	0.00	12.85	2	297	0.67%
2019/08/15	1	12.85	0	0.00	12.95	1	275	0.36%
2019/07/12	1	13.55	0	0.00	13.70	1	260	0.38%
2019/07/10	16	14.00	2	14.10	13.90	14	258	5.41%
2019/07/05	2	13.95	0	0.00	14.65	2	238	0.84%
2019/05/23	0	0.00	3	12.50	12.50	-3	356	-0.84%
2019/02/26	0	0.00	1	16.45	16.50	-1	352	-0.28%
2019/02/20	1	13.65	0	0.00	13.75	1	263	0.38%
2018/12/06	0	0.00	1	14.85	14.40	-1	360	-0.28%
2018/11/30	1	14.60	0	0.00	14.50	1	350	0.29%
2018/10/29	0	0.00	2	12.85	12.35	-2	601	-0.33%
2018/10/26	0	0.00	1	13.15	12.95	-1	603	-0.17%
2018/10/18	0	0.00	3	15.25	15.05	-3	626	-0.48%
2018/10/09	0	0.00	3	16.30	16.30	-3	660	-0.45%
2018/10/04	1	18.25	0	0.00	18.25	1	674	0.15%
2018/09/28	0	0.00	2	18.50	18.35	-2	770	-0.26%
2018/09/20	2	18.30	0	0.00	18.25	2	1,092	0.18%
2018/09/12	2	18.30	0	0.00	18.25	2	1,599	0.13%
2018/09/10	3	18.63	2	18.55	18.50	1	1,661	0.06%
2018/09/03	2	20.00	0	0.00	19.80	2	1,995	0.10%
2018/08/31	0	0.00	2	21.00	20.75	-2	2,020	-0.10%
2018/08/30	4	20.80	0	0.00	20.65	4	2,043	0.20%
2018/08/24	0	0.00	25	21.62	22.25	-25	2,109	-1.19%
2018/08/23	1	21.00	0	0.00	20.50	1	2,139	0.05%
2018/08/20	2	19.60	0	0.00	19.30	2	2,296	0.09%
2018/08/14	0	0.00	2	20.00	20.00	-2	2,295	-0.09%
2018/07/30	4	19.60	0	0.00	19.40	4	2,264	0.18%
2018/07/27	2	19.80	0	0.00	19.80	2	2,260	0.09%
2018/07/13	0	0.00	5	22.00	21.65	-5	2,215	-0.23%
2018/07/12	2	21.50	0	0.00	21.60	2	2,220	0.09%
2018/07/11	4	21.58	0	0.00	21.50	4	2,252	0.18%
2018/07/10	5	22.05	0	0.00	21.95	5	2,268	0.22%
2018/07/06	0	0.00	6	23.15	22.65	-6	2,228	-0.27%
2018/07/05	6	24.30	11	25.38	23.80	-5	2,184	-0.23%
2018/07/04	1	24.65	3	24.00	24.70	-2	2,091	-0.10%
2018/07/03	3	23.50	5	22.55	23.60	-2	2,004	-0.10%
2018/07/02	0	0.00	1	22.10	22.75	-1	1,958	-0.05%
2018/06/28	0	0.00	1	23.35	23.10	-1	1,881	-0.05%
2018/06/27	17	24.83	0	0.00	25.00	17	1,812	0.94%
2018/06/26	0	0.00	1	25.40	25.40	-1	1,637	-0.06%
2018/06/20	1	21.30	0	0.00	21.00	1	1,390	0.07%
2018/06/13	1	23.45	0	0.00	22.50	1	1,304	0.08%
2018/06/12	0	0.00	16	23.39	23.85	-16	1,194	-1.34%
2018/06/11	0	0.00	3	21.75	21.70	-3	1,049	-0.29%
2018/06/07	1	21.00	0	0.00	21.20	1	994	0.10%
2018/06/06	2	21.50	3	22.02	21.50	-1	970	-0.10%
2018/06/05	0	0.00	1	21.25	21.20	-1	921	-0.11%
2018/06/01	1	21.10	1	20.10	20.10	0	877	0.00%
2018/05/31	17	22.38	0	0.00	20.50	17	851	2.00%
2018/05/29	1	19.80	3	20.05	20.05	-2	691	-0.29%
2018/05/28	0	0.00	6	17.95	18.25	-6	610	-0.98%
2018/05/16	1	16.90	0	0.00	16.40	1	623	0.16%
2018/04/30	0	0.00	1	17.00	17.05	-1	1,124	-0.09%
2018/04/16	0	0.00	42	18.60	18.90	-42	1,235	-3.40%
2018/04/11	6	17.40	0	0.00	17.20	6	1,276	0.47%
2018/04/09	0	0.00	3	18.00	17.40	-3	1,440	-0.21%
2018/04/03	0	0.00	1	17.05	17.10	-1	1,463	-0.07%
2018/04/02	3	17.40	0	0.00	17.15	3	1,463	0.21%
2018/03/31	3	17.60	0	0.00	17.65	3	1,464	0.20%
2018/03/30	6	17.75	0	0.00	17.70	6	1,467	0.41%
2018/03/29	16	17.89	0	0.00	17.80	16	1,469	1.09%
2018/03/28	10	18.06	0	0.00	18.10	10	1,473	0.68%
2018/03/26	3	17.90	0	0.00	17.95	3	1,480	0.20%
2018/03/21	0	0.00	1	18.90	18.70	-1	1,478	-0.07%
2018/03/14	0	0.00	1	19.25	19.50	-1	1,471	-0.07%
2018/03/13	0	0.00	5	18.70	18.95	-5	1,478	-0.34%
2018/03/08	0	0.00	3	18.50	18.55	-3	1,536	-0.20%
2018/02/27	0	0.00	1	19.60	19.40	-1	1,632	-0.06%
2018/02/06	0	0.00	2	19.68	19.55	-2	1,861	-0.11%
2018/02/05	0	0.00	1	21.00	21.70	-1	1,841	-0.05%
2018/02/02	1	22.85	1	22.85	22.40	0	1,860	0.00%
2018/01/30	1	23.50	0	0.00	23.00	1	2,082	0.05%
2018/01/26	2	23.28	3	23.58	24.75	-1	2,093	-0.05%
2018/01/25	8	23.14	26	23.22	23.00	-18	2,111	-0.85%
2018/01/24	5	22.95	5	24.22	24.35	0	2,073	0.00%
2018/01/23	7	21.93	12	22.65	22.65	-5	1,960	-0.26%
2018/01/17	1	21.50	5	21.45	21.30	-4	2,106	-0.19%
2018/01/11	0	0.00	1	21.60	21.60	-1	2,473	-0.04%
2018/01/08	0	0.00	5	21.88	21.20	-5	2,751	-0.18%
2018/01/04	20	22.88	6	23.13	22.70	14	2,896	0.48%
2018/01/03	6	21.87	2	22.20	22.20	4	2,905	0.14%
2018/01/02	0	0.00	2	20.20	20.20	-2	2,955	-0.07%