加高 (8182)-國泰-台南券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃電子零組件類股▲0.29%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	36.60	0.1	37.10	37.00	5	228	2.16%
2024/05/28	0	0.00	2	36.40	36.80	-2	237	-0.84%
2024/05/20	0.1	36.80	0	0.00	36.55	0.1	697	0.01%
2024/05/10	0	0.00	31	35.62	35.60	-31	759	-4.08%
2024/05/08	0.1	34.90	0	0.00	35.40	0.1	753	0.01%
2024/03/18	10	34.80	10	34.80	35.10	0	706	0.00%
2024/03/13	0	0.00	2	35.20	34.60	-2	713	-0.28%
2024/03/07	25	37.19	20	37.20	35.25	5	696	0.72%
2024/03/06	9	37.65	8	37.65	37.15	1	686	0.15%
2024/03/05	17	37.84	27	37.82	37.70	-10	680	-1.47%
2024/03/04	5	37.15	5	37.15	38.10	0	669	0.00%
2024/03/01	0	0.00	5	37.89	37.30	-5	658	-0.76%
2024/02/29	0	0.00	4	38.15	37.90	-4	644	-0.62%
2024/02/27	52	37.82	21	38.05	38.05	31	631	4.91%
2024/02/26	11	40.56	60	40.10	40.60	-49	591	-8.28%
2024/02/23	1	40.35	60	39.59	38.30	-59	546	-10.80%
2024/02/22	46	40.33	212	40.04	40.10	-166	492	-33.72%	大賣/鉅額交易
2024/02/21	2	36.95	1	38.10	38.55	1	316	0.32%
2024/02/20	2	33.50	53	34.35	35.05	-51	174	-29.24%
2024/02/16	1	32.20	1	32.20	31.85	0	99	0.00%
2024/02/15	71	31.51	82	31.52	31.60	-11	98	-11.16%
2024/02/01	12	31.75	12	31.75	31.30	0	96	0.00%
2024/01/31	17	31.55	17	31.55	31.30	0	95	0.00%
2024/01/26	0	0.00	78	31.73	31.65	-78	97	-79.71%
2024/01/19	15	30.90	55	30.86	31.35	-40	94	-42.52%
2024/01/12	1	31.55	100	31.35	31.45	-99	91	-107.80%
2024/01/11	40	31.41	30	31.43	31.55	10	90	11.09%
2024/01/10	9	32.08	6	32.20	31.85	3	86	3.47%
2024/01/08	1	32.70	12	32.55	32.25	-11	87	-12.58%
2024/01/05	26	32.80	25	32.88	33.00	1	88	1.12%
2024/01/04	0	0.00	78	32.84	32.80	-78	90	-86.51%
2024/01/03	0	0.00	89	32.75	32.80	-89	88	-100.41%
2024/01/02	2	32.80	22	32.91	32.95	-20	86	-23.01%
2023/12/22	5	32.10	0	0.00	32.10	5	83	5.97%
2023/12/18	18	32.76	3	32.95	32.75	15	78	19.11%
2023/12/15	12	32.98	3	33.20	32.85	9	77	11.57%
2023/12/14	10	33.22	15	33.58	33.30	-5	76	-6.52%
2023/12/13	6	33.38	15	33.53	33.30	-9	75	-11.90%
2023/12/12	16	33.52	167	33.66	33.30	-151	74	-202.82%	大賣/鉅額交易
2023/12/11	4	33.26	54	33.18	33.00	-50	64	-77.06%
2023/12/07	4	32.88	0	0.00	32.90	4	61	6.50%
2023/12/04	8	32.63	53	32.85	32.30	-45	62	-71.50%
2023/12/01	0	0.00	5	32.55	32.40	-5	62	-8.02%
2023/11/29	1	31.70	1	31.85	31.65	0	59	0.00%
2023/11/28	0	0.00	2	31.63	31.65	-2	60	-3.32%
2023/11/27	0	0.00	30	31.55	31.50	-30	57	-51.75%
2023/11/24	0	0.00	40	31.60	31.50	-40	57	-69.01%
2023/11/22	2	31.55	36	31.54	31.50	-34	56	-60.07%
2023/11/13	0	0.00	2	31.30	31.05	-2	55	-3.59%
2023/11/10	4	31.34	5	31.15	31.35	-1	55	-1.81%
2023/11/08	1	31.65	24	31.64	31.55	-23	56	-41.06%
2023/11/07	0	0.00	1	31.40	31.45	-1	55	-1.79%
2023/11/06	0	0.00	6	31.20	31.20	-6	54	-11.02%
2023/11/01	1	31.05	0	0.00	30.95	1	52	1.89%
2023/10/31	2	31.05	0	0.00	30.90	2	52	3.80%
2023/10/25	0	0.00	10	31.40	31.30	-10	54	-18.33%
2023/10/23	0	0.00	2	31.43	31.35	-2	55	-3.63%
2023/10/17	0	0.00	1	31.60	31.60	-1	56	-1.78%
2023/10/11	1	30.90	0	0.00	30.70	1	52	1.89%
2023/10/04	1	30.70	0	0.00	30.70	1	53	1.89%
2023/09/28	1	30.75	0	0.00	30.65	1	53	1.85%
2023/09/27	3	30.70	0	0.00	30.70	3	55	5.43%
2023/09/22	6	30.99	0	0.00	30.95	6	56	10.59%
2023/09/21	8	31.14	2	31.15	31.15	6	56	10.61%
2023/09/20	4	31.39	0	0.00	31.40	4	56	7.10%
2023/09/18	2	31.45	3	31.45	31.35	-1	55	-1.80%
2023/09/15	12	31.29	20	31.09	31.30	-8	55	-14.48%
2023/09/14	0	0.00	15	31.39	31.20	-15	54	-27.52%
2023/09/11	3	31.10	0	0.00	31.15	3	53	5.60%
2023/09/08	2	30.85	0	0.00	30.85	2	50	3.93%
2023/09/06	4	30.65	34	30.80	30.75	-30	51	-58.10%
2023/09/05	1	30.10	0	0.00	30.10	1	47	2.08%
2023/09/04	2	30.00	5	30.10	30.00	-3	49	-6.05%
2023/08/30	0	0.00	11	29.95	29.95	-11	50	-21.62%
2023/08/29	3	29.92	1	29.95	29.80	2	51	3.91%
2023/08/28	1	29.80	0	0.00	29.80	1	52	1.92%
2023/08/25	1	29.80	0	0.00	29.80	1	53	1.88%
2023/08/24	1	29.65	0	0.00	29.80	1	53	1.86%
2023/08/23	1	29.70	0	0.00	29.65	1	54	1.85%
2023/08/22	5	29.56	0	0.00	29.60	5	54	9.23%
2023/08/21	3	29.58	0	0.00	29.55	3	55	5.43%
2023/08/18	9	29.67	0	0.00	29.70	9	55	16.28%
2023/08/17	1	29.90	0	0.00	29.70	1	55	1.81%
2023/08/16	11	29.48	0	0.00	29.65	11	56	19.52%
2023/08/15	6	29.59	0	0.00	29.70	6	56	10.55%
2023/08/14	44	29.45	0	0.00	29.70	44	58	75.47%
2023/08/11	6	29.76	0	0.00	29.80	6	59	10.12%
2023/08/10	6	29.83	0	0.00	29.80	6	59	10.03%
2023/08/09	0	0.00	2	30.00	30.00	-2	60	-3.33%
2023/08/02	9	29.76	0	0.00	29.90	9	61	14.56%
2023/08/01	2	29.83	0	0.00	29.85	2	60	3.28%
2023/07/31	2	29.95	0	0.00	29.85	2	60	3.29%
2023/07/28	4	29.94	11	29.85	29.95	-7	59	-11.71%
2023/07/27	2	29.80	0	0.00	29.80	2	60	3.32%
2023/07/26	1	29.95	0	0.00	29.95	1	59	1.68%
2023/07/25	2	30.00	0	0.00	30.00	2	59	3.35%
2023/07/24	7	29.88	0	0.00	29.90	7	59	11.81%
2023/07/21	12	30.09	0	0.00	30.15	12	58	20.42%
2023/07/19	18	29.91	0	0.00	29.85	18	60	29.76%
2023/07/17	0	0.00	1	30.80	31.05	-1	61	-1.63%
2023/07/14	9	30.65	0	0.00	30.95	9	61	14.74%
2023/07/13	13	30.80	0	0.00	30.80	13	61	21.13%
2023/07/07	11	31.20	2	30.95	31.10	9	64	13.89%
2023/06/21	0	0.00	16	30.80	30.75	-16	73	-21.80%
2023/06/13	4	30.60	0	0.00	30.70	4	80	4.98%
2023/06/12	2	30.70	0	0.00	30.75	2	80	2.48%
2023/06/09	2	30.75	0	0.00	30.75	2	80	2.49%
2023/06/08	5	30.55	0	0.00	30.50	5	81	6.17%
2023/06/07	2	30.90	57	30.80	30.80	-55	82	-66.87%
2023/06/06	2	30.78	26	30.83	30.65	-24	88	-27.01%
2023/06/02	2	30.60	0	0.00	30.40	2	91	2.18%
2023/06/01	26	30.20	0	0.00	30.35	26	92	28.04%
2023/05/31	20	30.17	0	0.00	30.50	20	93	21.45%
2023/05/30	11	30.46	0	0.00	30.50	11	93	11.75%
2023/05/29	0	0.00	3	30.70	30.60	-3	93	-3.20%
2023/05/26	16	30.34	0	0.00	30.70	16	96	16.65%
2023/05/25	5	30.83	35	30.78	30.70	-30	99	-30.26%
2023/05/23	2	30.35	0	0.00	30.45	2	115	1.73%
2023/05/19	12	30.51	10	30.30	30.75	2	143	1.39%
2023/05/18	44	30.12	0	0.00	30.55	44	145	30.29%
2023/05/17	41	29.55	0	0.00	29.70	41	144	28.46%
2023/05/15	11	29.68	0	0.00	29.65	11	141	7.76%
2023/05/11	20	29.83	0	0.00	29.80	20	143	13.97%
2023/05/10	15	29.93	0	0.00	30.05	15	142	10.51%
2023/05/09	24	29.94	0	0.00	30.00	24	142	16.80%
2023/05/03	10	30.15	0	0.00	30.10	10	148	6.72%
2023/04/27	1	30.90	0	0.00	30.80	1	149	0.67%
2023/04/26	28	30.41	0	0.00	30.95	28	149	18.74%
2023/04/25	59	30.45	0	0.00	30.55	59	148	39.64%
2023/04/24	20	31.02	0	0.00	31.00	20	147	13.56%
2023/04/21	10	31.50	0	0.00	31.10	10	147	6.80%
2023/04/18	0	0.00	1	32.35	32.50	-1	145	-0.69%
2023/04/17	1	32.00	0	0.00	32.00	1	144	0.69%
2023/04/11	6	31.55	0	0.00	31.55	6	142	4.22%
2023/03/29	7	31.93	0	0.00	31.90	7	133	5.24%
2023/03/28	16	32.24	0	0.00	32.15	16	132	12.06%
2023/03/21	28	32.27	0	0.00	32.30	28	128	21.88%
2023/03/20	6	32.46	0	0.00	32.50	6	127	4.72%
2023/03/17	19	32.57	0	0.00	32.55	19	126	14.97%
2023/03/16	8	33.00	0	0.00	32.95	8	125	6.39%
2023/03/15	19	33.60	0	0.00	33.60	19	123	15.44%
2023/03/14	14	33.58	0	0.00	33.95	14	122	11.44%
2023/03/13	49	33.62	0	0.00	34.10	49	122	39.99%
2023/03/10	72	33.79	0	0.00	34.10	72	122	58.90%
2023/03/09	22	34.24	0	0.00	34.15	22	121	18.05%
2023/03/08	0	0.00	14	35.46	35.55	-14	114	-12.21%
2023/03/07	1	35.55	36	35.50	35.65	-35	112	-31.09%
2023/03/06	1	35.30	33	35.28	35.35	-32	109	-29.25%
2023/03/03	6	35.18	17	35.12	35.10	-11	108	-10.16%
2023/03/02	2	35.08	22	35.05	35.05	-20	107	-18.53%
2023/03/01	1	35.00	0	0.00	34.95	1	106	0.94%
2023/02/24	9	35.29	23	35.22	35.30	-14	106	-13.18%
2023/02/23	0	0.00	1	35.80	35.80	-1	103	-0.97%
2023/02/21	1	35.40	0	0.00	35.00	1	102	0.97%
2023/02/20	0	0.00	1	36.50	36.45	-1	88	-1.14%
2023/02/15	1	32.95	0	0.00	32.85	1	59	1.69%
2023/02/14	1	33.05	0	0.00	32.90	1	59	1.69%
2023/02/13	1	32.80	0	0.00	32.80	1	59	1.69%
2023/02/10	6	32.76	0	0.00	32.95	6	60	9.93%
2023/02/08	1	33.10	0	0.00	33.10	1	63	1.58%
2023/02/03	3	33.20	0	0.00	33.10	3	64	4.68%
2023/02/02	1	32.50	0	0.00	32.75	1	61	1.63%
2023/01/31	0	0.00	1	31.85	31.90	-1	56	-1.76%
2023/01/30	1	31.85	1	31.85	31.75	0	56	0.00%
2023/01/17	5	31.32	0	0.00	31.40	5	55	9.02%
2023/01/16	4	31.33	0	0.00	31.40	4	55	7.26%
2023/01/13	5	31.38	8	31.25	31.40	-3	54	-5.46%
2023/01/12	3	31.30	0	0.00	31.30	3	54	5.48%
2023/01/06	17	31.02	0	0.00	31.20	17	55	30.87%
2023/01/05	22	30.80	0	0.00	30.95	22	56	38.64%
2023/01/04	1	30.70	0	0.00	30.70	1	56	1.76%
2022/12/30	1	31.10	1	31.10	30.90	0	58	0.00%
2022/12/29	158	30.23	0	0.00	30.70	158	59	263.55%	大買/鉅額交易
2022/12/28	20	30.78	0	0.00	30.70	20	58	34.32%
2022/12/26	10	30.89	0	0.00	31.00	10	61	16.24%
2022/12/23	17	30.90	0	0.00	31.10	17	62	27.06%
2022/12/21	18	31.05	0	0.00	31.05	18	69	25.95%
2022/12/20	7	31.00	0	0.00	31.00	7	69	10.04%
2022/12/19	11	31.29	0	0.00	31.55	11	73	14.87%
2022/12/16	5	31.50	0	0.00	31.60	5	74	6.70%
2022/12/14	3	31.55	0	0.00	31.50	3	76	3.95%
2022/12/13	2	31.13	0	0.00	31.10	2	76	2.63%
2022/12/09	0	0.00	2	31.35	31.30	-2	77	-2.58%
2022/12/08	2	31.53	1	31.75	31.25	1	78	1.27%
2022/12/07	21	31.00	0	0.00	31.05	21	79	26.42%
2022/12/06	1	31.75	0	0.00	31.55	1	80	1.25%
2022/12/05	0	0.00	1	32.15	32.20	-1	80	-1.24%
2022/12/02	3	32.37	3	32.45	32.20	0	81	0.00%
2022/12/01	9	32.56	6	32.56	32.30	3	80	3.73%
2022/11/29	1	31.20	0	0.00	31.20	1	79	1.26%
2022/11/24	1	32.15	1	32.15	31.50	0	81	0.00%
2022/11/23	1	31.90	0	0.00	31.90	1	80	1.24%
2022/11/22	6	32.23	3	32.28	32.20	3	81	3.66%
2022/11/21	9	32.16	2	32.28	32.35	7	82	8.45%
2022/11/18	12	32.50	41	32.22	32.30	-29	84	-34.38%
2022/11/17	20	31.92	0.1	31.45	32.00	20	80	24.66%
2022/11/16	11	31.50	4	31.65	31.55	7	81	8.60%
2022/11/15	8	31.53	1	31.55	31.55	7	81	8.61%
2022/11/14	29	31.37	3	31.55	31.55	26	83	31.12%
2022/11/11	30	31.47	8	31.39	31.40	22	83	26.24%
2022/11/10	27	30.90	0	0.00	31.10	27	83	32.16%
2022/11/09	3	31.18	33	31.12	31.15	-30	84	-35.70%
2022/11/08	15	31.05	22	31.00	31.05	-7	84	-8.30%
2022/11/07	141	30.67	34	30.70	30.85	107	86	123.82%	大買/鉅額交易
2022/11/04	8	31.05	2	31.13	31.00	6	85	7.04%
2022/11/03	17	30.87	9	30.91	31.25	8	87	9.19%
2022/11/02	13	30.46	22	30.35	30.60	-9	87	-10.27%
2022/11/01	14	29.76	4	29.65	30.10	10	87	11.47%
2022/10/31	1	29.60	1	29.60	29.45	0	87	0.00%
2022/10/28	2	29.38	0	0.00	29.40	2	88	2.25%
2022/10/27	5	29.41	1	29.55	29.45	4	90	4.41%
2022/10/26	14	29.05	0	0.00	29.25	14	91	15.28%
2022/10/25	5	29.29	1	29.55	29.25	4	91	4.36%
2022/10/24	2	29.50	1	29.55	29.45	1	92	1.08%
2022/10/21	10	29.30	12	29.28	29.35	-2	92	-2.15%
2022/10/20	6	29.20	0	0.00	29.05	6	93	6.44%
2022/10/19	5	29.25	13	29.28	29.20	-8	93	-8.53%
2022/10/17	6	28.89	6	28.81	28.55	0	93	0.00%
2022/10/14	12	29.39	13	29.18	29.10	-1	94	-1.06%
2022/10/13	51	28.79	1	30.45	28.30	50	94	52.85%
2022/10/12	7	29.56	0	0.00	29.50	7	93	7.48%
2022/10/11	36	30.02	0	0.00	30.00	36	98	36.55%
2022/10/07	8	30.58	14	30.47	30.65	-6	99	-6.06%
2022/10/06	44	30.62	13	30.52	30.75	31	99	31.09%
2022/10/05	9	30.86	0	0.00	30.95	9	100	8.98%
2022/10/04	12	31.03	35	30.86	31.00	-23	103	-22.19%
2022/10/03	1	30.90	0	0.00	30.90	1	104	0.95%
2022/09/30	67	30.42	0	0.00	31.35	67	104	64.06%
2022/09/29	27	31.01	60	30.90	31.05	-33	103	-31.79%
2022/09/28	206	31.05	7	30.86	31.45	199	103	193.17%	大買/鉅額交易
2022/09/26	139	32.59	105	32.39	33.25	34	103	32.85%	大買/大賣/
2022/09/23	25	33.70	0	0.00	34.00	25	115	21.61%
2022/09/22	16	33.89	3	34.15	34.10	13	118	11.01%
2022/09/21	15	33.99	23	33.87	34.20	-8	118	-6.78%
2022/09/20	1	34.35	0	0.00	34.30	1	117	0.85%
2022/09/19	9	34.42	0	0.00	34.50	9	118	7.58%
2022/09/16	4	35.00	3	35.50	34.95	1	120	0.83%
2022/09/15	20	35.23	36	35.28	35.20	-16	122	-13.05%
2022/09/14	1	35.50	0	0.00	35.40	1	123	0.81%
2022/09/13	4	35.85	0	0.00	35.85	4	124	3.20%
2022/09/12	2	36.13	4	36.45	35.80	-2	127	-1.57%
2022/09/07	3	36.10	1	36.10	36.10	2	127	1.56%
2022/09/06	54	36.18	11	36.60	36.30	43	128	33.55%
2022/09/05	19	36.71	1	37.25	36.85	18	128	14.00%
2022/09/02	27	37.16	16	37.16	37.30	11	128	8.58%
2022/09/01	15	37.10	11	37.14	37.15	4	127	3.13%
2022/08/31	3	37.27	0	0.00	37.40	3	129	2.32%
2022/08/30	8	37.31	3	37.45	37.35	5	129	3.87%
2022/08/29	32	37.15	0	0.00	37.30	32	129	24.72%
2022/08/26	4	37.80	10	37.85	37.80	-6	128	-4.67%
2022/08/25	4	37.58	16	37.54	37.60	-12	128	-9.37%
2022/08/24	22	37.27	9	37.45	37.45	13	128	10.14%
2022/08/23	12	37.05	13	37.33	37.35	-1	127	-0.79%
2022/08/19	31	37.34	13	37.38	37.50	18	127	14.09%
2022/08/18	0	0.00	9	37.46	37.45	-9	125	-7.16%
2022/08/17	1	37.30	1	37.60	37.30	0	124	0.00%
2022/08/16	8	37.16	0	0.00	37.25	8	124	6.42%
2022/08/15	1	37.35	1	37.35	37.25	0	125	0.00%
2022/08/12	17	37.31	32	37.49	37.15	-15	124	-12.02%
2022/08/11	39	37.02	39	36.69	37.05	0	122	0.00%
2022/08/10	0	0.00	8	35.43	36.10	-8	120	-6.66%
2022/08/09	9	35.17	25	35.26	35.35	-16	120	-13.31%
2022/08/08	6	35.45	6	35.45	35.35	0	121	0.00%
2022/08/05	11	35.46	5	35.55	35.50	6	122	4.89%
2022/08/04	27	35.31	0	0.00	35.50	27	123	21.83%
2022/08/03	12	35.83	13	35.65	35.95	-1	124	-0.80%
2022/08/02	19	35.91	0	0.00	35.90	19	124	15.30%
2022/08/01	1	36.35	0	0.00	36.35	1	125	0.80%
2022/07/29	11	36.64	11	36.62	36.55	0	125	0.00%
2022/07/28	21	36.74	0	0.00	36.70	21	125	16.74%
2022/07/27	20	37.01	1	36.85	37.20	19	125	15.16%
2022/07/26	54	36.91	6	36.75	37.15	48	125	38.29%
2022/07/25	13	37.18	0	0.00	37.40	13	125	10.35%
2022/07/22	25	37.08	3	37.45	37.35	22	127	17.28%
2022/07/21	33	36.68	0	0.00	37.05	33	131	25.17%
2022/07/20	9	36.67	0	0.00	36.70	9	132	6.82%
2022/07/19	22	35.95	0	0.00	36.20	22	135	16.27%
2022/07/18	11	38.51	127	38.56	38.65	-116	136	-84.74%	大賣/鉅額交易
2022/07/15	14	37.64	31	37.52	37.60	-17	132	-12.81%
2022/07/14	12	36.74	3	36.50	37.25	9	132	6.80%
2022/07/13	21	36.70	38	36.59	36.75	-17	132	-12.86%
2022/07/12	81	36.20	4	36.55	36.45	77	132	58.27%
2022/07/11	98	38.15	0	0.00	38.10	98	129	75.85%
2022/07/08	5	39.90	0	0.00	40.00	5	126	3.96%
2022/07/07	6	39.41	0	0.00	39.50	6	127	4.71%
2022/07/06	52	39.30	13	39.09	39.50	39	130	29.94%
2022/07/05	35	39.97	0	0.00	40.10	35	136	25.73%
2022/07/04	179	39.57	0	0.00	40.15	179	136	131.47%	大買/鉅額交易
2022/07/01	226	38.89	156	38.31	38.55	70	135	51.53%	大買/大賣/
2022/06/30	168	41.38	0	0.00	42.15	168	121	138.31%	大買/鉅額交易
2022/06/29	42	42.07	0	0.00	42.15	42	119	35.21%
2022/06/28	42	41.89	0	0.00	42.10	42	120	34.73%
2022/06/27	79	41.55	0	0.00	41.95	79	121	64.91%
2022/06/24	130	40.07	44	39.82	40.30	86	122	70.48%	大買/
2022/06/23	88	39.24	0	0.00	39.90	88	120	73.12%
2022/06/22	89	39.46	0	0.00	39.70	89	121	73.42%
2022/06/21	16	40.20	0	0.00	40.30	16	120	13.27%
2022/06/20	90	39.81	3	40.00	39.35	87	120	71.96%
2022/06/17	35	41.68	0	0.00	41.60	35	120	28.95%
2022/06/16	24	42.61	0	0.00	42.65	24	125	19.17%
2022/06/15	6	43.36	0	0.00	43.15	6	135	4.42%
2022/06/14	36	43.12	0	0.00	43.50	36	139	25.86%
2022/06/13	8	43.58	0	0.00	43.50	8	140	5.70%
2022/06/10	3	44.30	0	0.00	44.30	3	144	2.08%
2022/06/02	16	44.26	0	0.00	44.35	16	157	10.14%
2022/06/01	0	0.00	29	44.27	44.30	-29	165	-17.48%
2022/05/31	2	43.90	0	0.00	43.90	2	166	1.20%
2022/05/27	16	43.62	0	0.00	43.75	16	169	9.45%
2022/05/26	11	43.54	15	43.50	43.60	-4	173	-2.31%
2022/05/25	3	43.50	0	0.00	43.50	3	177	1.69%
2022/05/24	29	43.42	0	0.00	43.60	29	187	15.50%
2022/05/23	8	43.89	0	0.00	43.80	8	189	4.22%
2022/05/20	3	43.87	8	43.70	43.70	-5	198	-2.52%
2022/05/19	29	43.55	0	0.00	43.65	29	199	14.56%
2022/05/18	0	0.00	5	43.12	43.15	-5	199	-2.50%
2022/05/13	65	41.80	0	0.00	42.20	65	205	31.67%
2022/05/12	7	41.37	0	0.00	40.30	7	207	3.37%
2022/05/11	29	41.97	0	0.00	41.95	29	207	13.95%
2022/05/10	4	42.88	2	41.30	42.55	2	208	0.96%
2022/05/09	11	42.53	0	0.00	41.90	11	213	5.15%
2022/05/06	1	42.90	0	0.00	42.80	1	215	0.46%
2022/04/29	1	43.50	0	0.00	43.05	1	235	0.42%
2022/04/28	8	42.91	0	0.00	43.05	8	247	3.24%
2022/04/27	16	41.77	0	0.00	41.85	16	250	6.38%
2022/04/25	3	43.43	0	0.00	43.50	3	253	1.18%
2022/04/22	32	45.35	0	0.00	45.35	32	260	12.27%
2022/04/14	13	46.23	0	0.00	46.25	13	340	3.82%
2022/04/13	1	46.30	0	0.00	46.40	1	351	0.28%
2022/04/11	10	45.60	0	0.00	45.70	10	392	2.55%
2022/04/07	5	47.75	0	0.00	47.50	5	425	1.17%
2022/04/06	1	49.15	0	0.00	48.75	1	483	0.21%
2022/04/01	9	49.77	0	0.00	49.65	9	490	1.83%
2022/03/31	4	49.93	0	0.00	49.90	4	497	0.80%
2022/03/30	1	50.80	0	0.00	50.10	1	505	0.20%
2022/03/29	4	50.35	4	49.94	49.95	0	516	0.00%
2022/03/28	1	50.20	1	49.85	50.40	0	536	0.00%
2022/03/25	1	50.80	40	50.54	50.60	-39	559	-6.97%
2022/03/24	5	50.48	0	0.00	51.00	5	565	0.88%
2022/03/23	1	51.40	0	0.00	50.80	1	584	0.17%
2022/03/18	0	0.00	24	49.94	50.90	-24	675	-3.55%
2022/03/16	9	48.54	0	0.00	48.50	9	826	1.09%
2022/03/14	0	0.00	21	49.36	49.80	-21	1,184	-1.77%
2022/03/09	28	47.10	0	0.00	47.30	28	1,304	2.15%
2022/03/08	0	0.00	1	47.15	46.05	-1	1,430	-0.07%
2022/03/07	50	46.75	0	0.00	46.80	50	1,462	3.42%
2022/03/04	24	48.56	0	0.00	48.60	24	1,506	1.59%
2022/03/03	1	48.95	0	0.00	48.80	1	1,564	0.06%
2022/03/01	0	0.00	5	49.45	49.30	-5	1,627	-0.31%
2022/02/23	6	48.20	0	0.00	48.30	6	1,813	0.33%
2022/02/22	72	48.06	0	0.00	48.20	72	1,901	3.79%
2022/02/21	3	49.32	1	49.25	49.30	2	2,204	0.09%
2022/02/17	3	49.52	0	0.00	49.20	3	2,545	0.12%
2022/02/16	1	49.90	3	49.95	49.65	-2	2,663	-0.08%
2022/02/15	13	49.29	0	0.00	49.10	13	2,747	0.47%
2022/02/14	54	49.57	0	0.00	49.70	54	2,880	1.87%
2022/02/07	1	48.60	1	49.35	50.20	0	2,962	0.00%
2022/01/26	0	0.00	1	48.25	48.25	-1	2,963	-0.03%
2022/01/24	1	49.20	0	0.00	49.80	1	2,971	0.03%
2022/01/21	1	50.50	0.3	50.48	50.10	0.7	2,975	0.02%
2022/01/17	0	0.00	10	51.80	52.30	-10	2,982	-0.34%
2022/01/13	10	51.20	0	0.00	51.30	10	2,967	0.34%
2022/01/12	1	52.90	0	0.00	51.80	1	2,962	0.03%
2022/01/10	5	52.90	0	0.00	52.80	5	2,941	0.17%
2022/01/07	84.1	53.00	2	52.90	52.50	82.1	2,936	2.80%
2022/01/06	1	54.30	2	54.30	54.50	-1	2,914	-0.03%
2022/01/05	35	55.14	0	0.00	55.30	35	2,911	1.20%
2022/01/04	1.1	55.76	2	56.35	57.00	-0.9	2,892	-0.03%
2022/01/03	1	55.50	0	0.00	55.90	1	2,879	0.03%
2021/12/29	8.1	56.28	97	57.00	57.00	-88.9	2,847	-3.12%
2021/12/28	1	54.80	1	54.40	54.20	0	2,795	0.00%
2021/12/27	1	55.30	1	55.20	55.00	0	2,796	0.00%
2021/12/24	0	0.00	1.2	55.50	54.70	-1.2	2,806	-0.04%
2021/12/23	1	55.40	0	0.00	55.10	1	2,803	0.04%
2021/12/22	2.2	56.17	27	56.15	55.40	-24.8	2,803	-0.88%
2021/12/21	0	0.00	35	56.07	55.50	-35	2,808	-1.25%
2021/12/20	0	0.00	3	54.93	54.40	-3	2,795	-0.11%
2021/12/17	41	54.98	3.2	54.89	54.60	37.8	2,796	1.35%
2021/12/16	62.2	55.74	14	56.69	55.80	48.2	2,782	1.73%
2021/12/15	1	56.70	11	56.75	56.70	-10	2,752	-0.36%
2021/12/14	19	55.68	2	55.45	55.40	17	2,735	0.62%
2021/12/13	114	55.94	44	57.55	57.40	70	2,710	2.58%	大買/
2021/12/10	3	59.30	53.1	59.25	58.90	-50.1	2,637	-1.90%
2021/12/09	26.1	59.02	19.2	59.72	58.10	6.9	2,655	0.26%
2021/12/08	12	56.63	135	57.34	59.90	-123	2,487	-4.94%	大賣/鉅額交易
2021/12/07	0	0.00	4.2	55.45	54.50	-4.2	2,315	-0.18%
2021/12/06	56	54.46	0	0.00	53.70	56	2,300	2.43%
2021/12/03	2	56.90	0	0.00	57.00	2	2,243	0.09%
2021/12/02	141.2	57.16	21	60.11	56.80	120.2	2,244	5.36%	大買/鉅額交易
2021/12/01	2	58.55	4	59.03	59.10	-2	2,149	-0.09%
2021/11/30	22.1	57.28	0	0.00	57.20	22.1	2,148	1.03%
2021/11/29	2	58.10	3	58.80	58.20	-1	2,120	-0.05%
2021/11/26	1	58.60	2	56.35	56.20	-1	2,083	-0.05%
2021/11/25	22	57.90	2	57.70	58.00	20	2,106	0.95%
2021/11/24	1	57.20	31	58.76	58.80	-30	2,161	-1.39%
2021/11/23	52	58.77	1	58.20	58.20	51	2,153	2.37%
2021/11/22	4	61.10	3.1	61.29	60.60	0.9	2,093	0.04%
2021/11/19	9.1	61.01	15.1	60.54	60.50	-6	2,026	-0.30%
2021/11/18	157	60.31	13	61.52	60.00	144	1,952	7.38%	大買/鉅額交易
2021/11/17	12	58.38	12	58.74	60.90	0	1,666	0.00%
2021/11/16	0	0.00	1	54.00	55.40	-1	1,463	-0.07%
2021/11/15	5	52.52	4	52.98	52.90	1	1,358	0.07%
2021/11/12	2	51.65	10	51.78	52.00	-8	1,265	-0.63%
2021/11/11	12	51.14	8	50.51	49.35	4	1,202	0.33%
2021/11/10	1	45.90	3	47.27	48.75	-2	1,090	-0.18%
2021/11/09	1	45.10	1	45.85	45.50	0	1,069	0.00%
2021/11/08	2	45.75	1	45.80	45.40	1	1,094	0.09%
2021/11/02	1	44.75	0	0.00	42.80	1	1,239	0.08%
2021/11/01	0	0.00	1	44.50	44.60	-1	1,280	-0.08%
2021/10/29	1	43.20	0	0.00	43.00	1	1,337	0.07%
2021/10/25	1	42.20	1	42.80	43.10	0	1,509	0.00%
2021/10/14	0	0.00	1	40.50	40.90	-1	1,700	-0.06%
2021/10/13	1	41.00	0	0.00	40.40	1	1,774	0.06%
2021/10/08	0	0.00	1	44.65	43.80	-1	1,860	-0.05%
2021/10/07	0	0.00	2	43.40	43.75	-2	1,910	-0.10%
2021/10/06	2	42.45	0	0.00	42.45	2	2,021	0.10%
2021/10/05	5	42.00	5	43.15	43.95	0	2,084	0.00%
2021/10/04	10	42.78	25	44.01	42.50	-15	2,132	-0.70%
2021/10/01	17	44.26	0	0.00	44.30	17	2,161	0.79%
2021/09/29	1	47.00	0	0.00	46.55	1	2,223	0.04%
2021/09/27	0	0.00	1	49.10	49.10	-1	2,380	-0.04%
2021/09/24	0	0.00	1	48.50	48.50	-1	2,440	-0.04%
2021/09/22	3	47.05	0	0.00	46.70	3	2,636	0.11%
2021/09/17	0	0.00	5	48.25	48.50	-5	2,897	-0.17%
2021/09/16	5	47.90	2	48.80	47.90	3	3,174	0.09%
2021/09/15	0	0.00	1	48.80	48.05	-1	3,480	-0.03%
2021/09/14	4	50.51	7	51.91	49.40	-3	3,573	-0.08%
2021/09/13	0	0.00	2	49.80	49.30	-2	3,550	-0.06%
2021/09/10	1	48.60	1	48.75	48.80	0	3,651	0.00%
2021/09/09	3	49.05	2	49.30	49.10	1	3,834	0.03%
2021/09/07	2	48.80	10	48.99	48.55	-8	4,201	-0.19%
2021/09/06	2	51.50	1	49.70	49.95	1	4,362	0.02%
2021/09/03	9	51.60	0	0.00	51.20	9	4,542	0.20%
2021/09/02	1	51.30	6	50.50	50.20	-5	4,521	-0.11%
2021/08/31	3	51.33	0.1	50.36	51.50	3	4,566	0.06%
2021/08/30	6.1	49.66	5.1	49.66	50.10	0.9	4,519	0.02%
2021/08/26	4	47.20	0	0.00	46.45	4	4,513	0.09%
2021/08/25	0	0.00	2	47.25	46.90	-2	4,547	-0.04%
2021/08/20	0	0.00	33	44.34	44.20	-33	4,717	-0.70%
2021/08/19	33	44.38	0	0.00	43.25	33	4,740	0.70%
2021/08/18	0	0.00	0	43.35	45.40	0	4,791	0.00%
2021/08/13	1	46.60	0	0.00	46.75	1	4,730	0.02%
2021/08/12	0	0.00	2.2	46.90	47.65	-2.2	4,706	-0.05%
2021/08/11	3.1	47.26	2	45.60	45.00	1.1	4,673	0.02%
2021/08/10	2	47.78	2	49.15	49.20	0	4,626	0.00%
2021/08/09	10	50.86	14	49.66	48.75	-4	4,604	-0.09%
2021/08/06	2	51.40	2	52.50	51.10	0	4,583	0.00%
2021/08/05	4.2	52.41	2	52.15	52.70	2.2	4,553	0.05%
2021/08/04	5	52.66	0	0.00	52.90	5	4,527	0.11%
2021/08/03	3	52.93	16	51.95	53.30	-13	4,479	-0.29%
2021/08/02	0	0.00	1	47.75	48.70	-1	4,346	-0.02%
2021/07/30	2	49.65	1	48.85	47.55	1	4,345	0.02%
2021/07/28	1	48.50	1.1	46.55	46.90	-0.1	4,322	0.00%
2021/07/27	1	49.95	3	50.00	48.50	-2	4,354	-0.05%
2021/07/26	1	51.00	1	51.20	51.10	0	4,416	0.00%
2021/07/23	1	49.50	0	0.00	49.50	1	4,615	0.02%
2021/07/22	0	0.00	1	49.55	49.20	-1	4,692	-0.02%
2021/07/21	3	49.82	2	49.65	48.95	1	4,704	0.02%
2021/07/20	2	50.28	0	0.00	48.90	2	4,675	0.04%
2021/07/19	2	52.05	1	52.60	52.00	1	4,654	0.02%
2021/07/16	2	50.75	12.1	50.29	52.30	-10.1	4,610	-0.22%
2021/07/15	15	48.77	9.1	48.57	48.80	5.9	4,555	0.13%
2021/07/14	6.1	48.29	3	48.23	47.70	3.1	4,537	0.07%
2021/07/13	4	50.58	2	54.40	50.20	2	4,505	0.04%
2021/07/12	2.1	52.87	2	52.00	52.10	0.1	4,400	0.00%
2021/07/09	8.1	51.40	6	53.35	53.20	2.1	4,342	0.05%
2021/07/08	1	51.60	0	0.00	50.70	1	4,320	0.02%
2021/07/07	0.2	53.00	2	52.55	52.20	-1.8	4,321	-0.04%
2021/07/06	3	52.67	0	0.00	52.50	3	4,303	0.07%
2021/07/05	3	55.67	1	53.20	54.90	2	4,279	0.05%
2021/07/02	2	53.75	1	53.80	53.40	1	4,197	0.02%
2021/07/01	2	51.35	2	51.50	51.20	0	4,150	0.00%
2021/06/30	7	52.94	28	54.32	52.60	-21	4,134	-0.51%
2021/06/29	3	54.13	39.2	54.03	54.20	-36.2	4,241	-0.85%
2021/06/28	63	55.93	13.1	56.05	56.00	49.9	4,420	1.13%
2021/06/25	19	53.42	96	53.38	53.90	-77	4,195	-1.84%
2021/06/24	15	48.99	9.1	49.78	49.00	6	3,921	0.15%
2021/06/23	0	0.00	17	46.84	47.45	-17	3,624	-0.47%
2021/06/22	15	45.49	5	44.21	43.15	10	3,524	0.28%
2021/06/21	7.3	45.05	6.1	45.58	44.55	1.3	3,465	0.04%
2021/06/18	27	47.13	41	46.08	44.70	-14	3,360	-0.42%
2021/06/17	42	44.38	42	45.00	45.50	0	3,186	0.00%
2021/06/16	9	42.18	8	41.68	41.45	1	2,967	0.03%
2021/06/15	9.1	41.28	3	41.00	42.10	6.1	2,908	0.21%
2021/06/11	9	40.32	26	39.17	38.30	-17	2,772	-0.61%
2021/06/10	0	0.00	1	38.25	38.25	-1	2,623	-0.04%
2021/06/09	3	39.35	4	38.91	38.25	-1	2,619	-0.04%
2021/06/08	9	38.91	1	39.00	39.00	8	2,586	0.31%
2021/06/07	0	0.00	3	37.62	37.10	-3	2,556	-0.12%
2021/06/04	4	37.48	6	37.75	37.55	-2	2,547	-0.08%
2021/06/03	3	38.67	3	37.98	38.15	0	2,533	0.00%
2021/06/02	3	38.68	5	37.53	37.90	-2	2,464	-0.08%
2021/06/01	8	38.99	3	39.58	39.20	5	2,435	0.21%
2021/05/28	4	35.33	2	35.60	35.20	2	2,233	0.09%
2021/05/27	1	35.40	0	0.00	35.75	1	2,224	0.04%
2021/05/25	1	32.35	2	32.55	32.35	-1	2,172	-0.05%
2021/05/20	0	0.00	7	31.31	30.85	-7	2,194	-0.32%
2021/05/19	3	31.10	0	0.00	31.30	3	2,208	0.14%
2021/05/18	2	29.90	0	0.00	31.35	2	2,208	0.09%
2021/05/13	1	30.85	0	0.00	30.90	1	2,176	0.05%
2021/05/12	1	30.35	6	30.70	30.95	-5	2,165	-0.23%
2021/05/11	4	34.50	0	0.00	33.50	4	2,141	0.19%
2021/05/10	2	35.50	0	0.00	35.05	2	2,127	0.09%
2021/05/07	0	0.00	6	33.70	35.00	-6	2,122	-0.28%
2021/05/05	4	34.28	2	34.35	33.85	2	2,105	0.09%
2021/05/04	0	0.00	21	34.70	34.00	-21	2,097	-1.00%
2021/05/03	16	39.59	10	36.75	36.70	6	2,042	0.29%
2021/04/29	15	39.99	6	40.52	40.55	9	1,952	0.46%
2021/04/28	7	36.75	6.2	37.71	38.50	0.9	1,734	0.05%
2021/04/27	0	0.00	6	35.93	36.80	-6	1,640	-0.37%
2021/04/26	0	0.00	6	35.62	35.65	-6	1,601	-0.37%
2021/04/23	2	34.35	1	34.60	35.15	1	1,589	0.06%
2021/04/22	2	34.35	10	36.45	34.10	-8	1,584	-0.50%
2021/04/21	3	36.38	0	0.00	36.10	3	1,558	0.19%
2021/04/20	0	0.00	0.5	36.55	36.30	-0.5	1,579	-0.03%
2021/04/19	0	0.00	10	36.23	36.10	-10	1,582	-0.63%
2021/04/16	0	0.00	5	35.80	35.40	-5	1,567	-0.32%
2021/04/15	1	35.30	0	0.00	35.30	1	1,598	0.06%
2021/04/14	2	34.95	0	0.00	34.60	2	1,591	0.13%
2021/04/13	3	36.42	3	36.87	35.50	0	1,571	0.00%
2021/04/09	3	36.10	1	35.90	35.80	2	1,523	0.13%
2021/04/08	1	36.50	1	36.85	36.60	0	1,504	0.00%
2021/04/07	5	36.00	2	36.20	36.35	3	1,488	0.20%
2021/04/06	20	36.86	1	37.10	36.65	19	1,532	1.24%
2021/04/01	15.2	37.74	8	37.79	38.25	7.2	1,497	0.48%
2021/03/31	9.5	36.49	7	37.06	37.25	2.5	1,303	0.19%
2021/03/30	0	0.00	11	32.80	33.90	-11	1,014	-1.08%
2021/03/29	0	0.00	10	32.00	31.85	-10	972	-1.03%
2021/03/23	2	32.00	2	32.10	31.55	0	1,051	0.00%
2021/03/22	0	0.00	3	32.10	31.90	-3	1,064	-0.28%
2021/03/19	4	32.73	1	32.40	32.10	3	1,054	0.28%
2021/03/18	3	32.95	2	33.00	32.95	1	1,031	0.10%
2021/03/17	0	0.00	1	31.50	33.45	-1	961	-0.10%
2021/03/16	10	32.23	10	31.87	31.15	0	916	0.00%
2021/03/08	8	31.17	7	30.81	30.30	1	937	0.11%
2021/03/05	1	30.15	3	30.70	30.40	-2	923	-0.22%
2021/03/04	2	30.23	0	0.00	30.00	2	928	0.22%
2021/03/03	1	29.95	0	0.00	30.35	1	926	0.11%
2021/03/02	6	30.75	0	0.00	30.25	6	922	0.65%
2021/02/26	0	0.00	2	30.90	30.60	-2	910	-0.22%
2021/02/25	0	0.00	1	30.30	30.20	-1	875	-0.11%
2021/02/24	3	29.90	0	0.00	29.35	3	864	0.35%
2021/02/22	2	30.00	0	0.00	30.00	2	858	0.23%
2021/02/19	0	0.00	1	29.80	29.85	-1	849	-0.12%
2021/02/05	0	0.00	2	27.20	27.70	-2	827	-0.24%
2021/01/20	2	27.90	0	0.00	27.60	2	813	0.25%
2021/01/15	3	28.70	1	28.60	28.55	2	804	0.25%
2021/01/12	0	0.00	1	29.75	28.85	-1	766	-0.13%
2021/01/11	8	30.03	0	0.00	30.00	8	752	1.06%
2021/01/08	4	29.88	0	0.00	29.80	4	746	0.54%
2021/01/05	1	29.70	0	0.00	29.70	1	693	0.14%
2020/12/31	0	0.00	1	29.70	29.60	-1	687	-0.15%
2020/12/29	3	29.78	0	0.00	29.80	3	674	0.44%
2020/12/21	0	0.00	1	29.45	29.90	-1	556	-0.18%
2020/12/10	5	29.20	0	0.00	29.15	5	407	1.23%
2020/12/02	39	28.50	0	0.00	28.35	39	320	12.18%
2020/11/30	20	28.77	6	28.60	28.45	14	339	4.12%
2020/11/18	0	0.00	2	27.80	27.90	-2	352	-0.57%
2020/10/27	5	26.65	0	0.00	26.60	5	676	0.74%
2020/10/26	2	27.00	0	0.00	26.90	2	680	0.29%
2020/10/16	20	27.03	0	0.00	26.85	20	747	2.68%
2020/09/29	2	26.00	0	0.00	25.95	2	1,022	0.20%
2020/09/23	0	0.00	1	27.15	27.05	-1	1,105	-0.09%
2020/09/16	0	0.00	2	28.45	28.00	-2	1,157	-0.17%
2020/09/07	0	0.00	2	29.10	28.70	-2	1,188	-0.17%
2020/09/04	2	28.30	0	0.00	29.00	2	1,188	0.17%
2020/09/02	1	29.10	0	0.00	29.30	1	1,203	0.08%
2020/08/31	5	27.90	0	0.00	28.80	5	1,343	0.37%
2020/08/20	1	27.35	0	0.00	27.70	1	1,432	0.07%
2020/08/19	1	30.00	0	0.00	29.65	1	1,409	0.07%
2020/08/18	2	30.65	3	30.60	30.00	-1	1,405	-0.07%
2020/08/17	4	29.78	3	29.90	29.95	1	1,350	0.07%
2020/08/10	0	0.00	10	29.00	28.95	-10	1,430	-0.70%
2020/08/07	1	29.45	1	29.20	29.25	0	1,531	0.00%
2020/08/06	6	29.59	2	30.15	29.20	4	1,586	0.25%
2020/08/05	1	29.65	2	29.38	29.75	-1	1,746	-0.06%
2020/08/04	3	29.18	3	29.47	29.10	0	1,752	0.00%
2020/08/03	1	29.05	0	0.00	29.10	1	1,715	0.06%
2020/07/30	0	0.00	1	27.35	27.50	-1	1,722	-0.06%
2020/07/28	1	26.65	0	0.00	26.60	1	1,767	0.06%
2020/07/27	5	28.20	1	27.95	27.75	4	1,758	0.23%
2020/07/23	0	0.00	2	29.10	28.40	-2	1,790	-0.11%
2020/07/22	0	0.00	6	29.22	29.15	-6	1,788	-0.34%
2020/07/16	0	0.00	4	30.68	30.00	-4	1,847	-0.22%
2020/07/15	16	31.08	4	30.70	30.40	12	1,871	0.64%
2020/07/14	0	0.00	1	29.50	29.50	-1	1,913	-0.05%
2020/07/13	1	29.20	0	0.00	29.05	1	1,992	0.05%
2020/07/09	1	29.90	3	30.25	29.95	-2	2,037	-0.10%
2020/07/08	1	29.95	1	30.20	30.40	0	2,070	0.00%
2020/07/07	0	0.00	2	30.53	30.05	-2	2,064	-0.10%
2020/07/06	1	30.80	0	0.00	30.60	1	2,062	0.05%
2020/07/02	0	0.00	2	30.20	30.20	-2	2,070	-0.10%
2020/07/01	5	29.99	4	30.24	29.95	1	2,054	0.05%
2020/06/30	0	0.00	2	28.60	29.50	-2	2,006	-0.10%
2020/06/24	0	0.00	1	28.70	28.55	-1	1,995	-0.05%
2020/06/23	1	28.50	3	28.77	28.85	-2	1,997	-0.10%
2020/06/22	1	29.15	1	28.60	28.60	0	1,999	0.00%
2020/06/19	1	29.20	4	29.33	29.05	-3	2,008	-0.15%
2020/06/18	3	28.67	0	0.00	29.10	3	2,003	0.15%
2020/06/17	4	28.43	1	28.40	28.55	3	1,995	0.15%
2020/06/16	2	28.53	5	28.33	28.35	-3	2,009	-0.15%
2020/06/15	5	28.10	1	28.10	27.70	4	2,025	0.20%
2020/06/12	5	27.56	3	27.35	27.60	2	2,034	0.10%
2020/06/11	6	28.62	3	28.58	28.10	3	2,042	0.15%
2020/06/10	4	28.96	5	28.77	28.80	-1	2,049	-0.05%
2020/06/09	10	29.30	10	29.38	28.75	0	2,072	0.00%
2020/06/08	32	31.12	31	30.53	30.00	1	2,072	0.05%
2020/06/05	4	30.50	13	30.55	30.90	-9	2,014	-0.45%
2020/06/04	13	30.30	9	30.28	30.05	4	1,995	0.20%
2020/06/03	6	29.97	1	30.00	30.05	5	1,993	0.25%
2020/06/02	2	29.90	0	0.00	29.55	2	2,035	0.10%
2020/05/29	3	29.10	3	29.10	29.10	0	2,014	0.00%
2020/05/28	2	29.20	0	0.00	28.85	2	2,028	0.10%
2020/05/20	1	28.25	0	0.00	28.20	1	2,186	0.05%
2020/05/15	2	30.23	0	0.00	30.15	2	2,233	0.09%
2020/05/14	10	30.15	13	30.32	30.35	-3	2,196	-0.14%
2020/05/13	1	29.95	0	0.00	30.05	1	2,110	0.05%
2020/05/12	15	30.35	17	30.46	31.20	-2	2,133	-0.09%
2020/05/11	0	0.00	65	29.01	29.65	-65	1,953	-3.33%
2020/05/08	31	29.39	0	0.00	28.75	31	1,920	1.61%
2020/05/07	33	28.67	0	0.00	29.00	33	1,905	1.73%
2020/05/05	0	0.00	1	30.10	29.10	-1	1,885	-0.05%
2020/04/30	2	28.70	0	0.00	28.55	2	1,863	0.11%
2020/04/23	0	0.00	3	27.70	27.85	-3	2,016	-0.15%
2020/04/22	0	0.00	3	28.00	27.85	-3	2,006	-0.15%
2020/04/17	11	29.66	12	29.01	27.95	-1	1,920	-0.05%
2020/04/16	0	0.00	1	27.40	28.35	-1	1,764	-0.06%
2020/04/13	1	25.00	0	0.00	24.90	1	1,721	0.06%
2020/04/09	0	0.00	5	23.55	23.50	-5	1,782	-0.28%
2020/03/27	2	20.60	1	20.65	20.20	1	2,083	0.05%
2020/03/26	1	20.50	1	20.65	20.55	0	2,150	0.00%
2020/03/25	1	20.50	1	20.70	20.50	0	2,290	0.00%
2020/03/20	0	0.00	4	18.54	18.80	-4	2,369	-0.17%
2020/03/19	3	17.90	0	0.00	17.10	3	2,378	0.13%
2020/03/18	0	0.00	2	20.95	18.95	-2	2,391	-0.08%
2020/03/12	1	25.50	1	25.10	25.45	0	2,523	0.00%
2020/03/11	0	0.00	1	28.00	27.30	-1	2,558	-0.04%
2020/03/09	0	0.00	3	27.33	26.70	-3	3,049	-0.10%
2020/03/06	0	0.00	1	28.50	27.95	-1	3,500	-0.03%
2020/03/05	0	0.00	1	27.55	27.70	-1	3,544	-0.03%
2020/03/03	1	28.00	0	0.00	27.60	1	3,605	0.03%
2020/03/02	1	26.30	0	0.00	27.05	1	3,582	0.03%
2020/02/25	5	28.90	0	0.00	28.75	5	3,520	0.14%
2020/02/24	13	29.02	0	0.00	28.90	13	3,502	0.37%
2020/02/21	21	31.26	26	30.79	30.50	-5	3,456	-0.14%
2020/02/20	10	28.98	10	29.05	29.50	0	3,318	0.00%
2020/02/19	16	28.81	19	28.81	28.70	-3	3,290	-0.09%
2020/02/18	27	28.55	27	28.74	28.60	0	3,255	0.00%
2020/02/17	1	27.55	0	0.00	27.50	1	3,192	0.03%
2020/02/14	10	27.45	10	27.88	28.10	0	3,180	0.00%
2020/02/13	11	27.62	4	28.76	27.65	7	3,163	0.22%
2020/02/06	3	27.50	3	27.25	27.20	0	3,060	0.00%
2020/02/03	0	0.00	1	25.75	26.30	-1	3,063	-0.03%
2020/01/31	1	26.20	1	27.35	27.35	0	3,045	0.00%
2020/01/30	1	27.35	0	0.00	27.35	1	3,019	0.03%
2020/01/20	3	30.23	2	30.60	30.35	1	2,978	0.03%
2020/01/13	1	28.90	0	0.00	28.80	1	2,805	0.04%
2020/01/10	1	28.30	1	28.25	27.80	0	2,784	0.00%
2020/01/06	1	28.30	1	28.35	28.20	0	2,698	0.00%
2020/01/03	1	27.80	1	27.55	27.30	0	2,651	0.00%
2019/12/31	3	30.65	0	0.00	29.95	3	2,555	0.12%
2019/12/27	5	30.75	5	31.04	31.05	0	2,517	0.00%
2019/12/25	12	31.31	9	30.76	31.25	3	2,435	0.12%
2019/12/24	13	31.63	13	31.95	31.70	0	2,370	0.00%
2019/12/23	1	29.70	0	0.00	30.50	1	2,250	0.04%
2019/12/20	2	31.70	0	0.00	30.60	2	2,194	0.09%
2019/12/19	2	33.80	0	0.00	33.95	2	2,074	0.10%
2019/12/18	1	33.90	1	33.80	34.75	0	2,056	0.00%
2019/12/17	0	0.00	2	33.33	33.65	-2	2,039	-0.10%
2019/12/16	1	32.20	0	0.00	33.00	1	2,027	0.05%
2019/12/13	2	31.13	0	0.00	31.65	2	2,006	0.10%
2019/12/12	0	0.00	1	35.00	32.20	-1	1,971	-0.05%
2019/12/11	1	33.90	0	0.00	34.15	1	1,895	0.05%
2019/12/09	0	0.00	2	32.60	32.60	-2	1,825	-0.11%
2019/12/06	2	30.70	0	0.00	30.85	2	1,781	0.11%
2019/12/05	14	31.02	15	30.03	31.65	-1	1,731	-0.06%
2019/12/04	2	27.63	2	27.65	28.80	0	1,411	0.00%
2019/12/03	6	26.90	66	27.95	27.95	-60	1,212	-4.95%
2019/11/26	43	20.89	0	0.00	20.80	43	666	6.45%
2019/11/25	12	20.89	0	0.00	20.90	12	690	1.74%
2019/11/15	5	20.65	0	0.00	20.70	5	825	0.61%
2019/10/16	0	0.00	1	21.90	21.35	-1	1,617	-0.06%
2019/10/15	3	21.85	1	21.95	21.95	2	1,609	0.12%
2019/09/26	5	22.20	3	22.15	22.00	2	1,570	0.13%
2019/09/18	0	0.00	1	21.00	20.90	-1	1,484	-0.07%
2019/09/06	1	21.45	0	0.00	22.00	1	1,416	0.07%
2019/08/13	3	21.60	0	0.00	21.60	3	986	0.30%
2019/08/02	0	0.00	15	20.96	20.80	-15	831	-1.80%
2019/08/01	0	0.00	2	22.55	22.50	-2	790	-0.25%
2019/07/31	0	0.00	15	22.70	23.45	-15	789	-1.90%
2019/07/30	31	22.75	1	22.15	23.35	30	729	4.11%
2019/07/29	24	22.91	20	22.74	22.75	4	638	0.63%
2019/04/19	0	0.00	2	19.30	20.40	-2	477	-0.42%
2019/04/18	2	20.23	0	0.00	19.10	2	464	0.43%
2019/04/09	9	19.48	9	19.08	19.05	0	313	0.00%
2019/03/22	5	18.00	5	17.95	17.95	0	273	0.00%
2019/01/25	0	0.00	1	17.05	16.75	-1	301	-0.33%
2019/01/18	1	16.90	0	0.00	16.85	1	301	0.33%
2018/12/07	10	17.60	10	17.85	17.95	0	216	0.00%
2018/12/06	0	0.00	2	17.05	17.10	-2	171	-1.17%
2018/07/02	0	0.00	20	19.38	19.50	-20	467	-4.28%
2018/06/27	20	20.55	0	0.00	19.95	20	427	4.68%
2018/06/26	0	0.00	2	20.50	20.25	-2	366	-0.55%
2018/03/27	0	0.00	1	19.60	19.60	-1	191	-0.52%
2018/03/19	1	19.00	1	19.00	18.90	0	186	0.00%
2018/03/07	1	18.70	0	0.00	18.70	1	183	0.54%
2018/01/10	0	0.00	1	19.40	19.30	-1	556	-0.18%