國統 (8936)-國泰-台南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,234張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	61.8	79.28	53.3	80.29	82.00	8.5	19,095	0.04%
2024/05/10	73.8	81.50	36.8	82.12	82.40	37	19,130	0.19%
2024/05/09	20.1	89.19	25.6	90.73	88.00	-5.5	20,011	-0.03%
2024/05/08	26.2	88.12	12	88.24	89.00	14.2	20,474	0.07%
2024/05/07	29.1	86.81	58.3	87.07	87.20	-29.2	20,495	-0.14%
2024/05/06	14.1	84.63	7.3	84.63	84.30	6.8	20,434	0.03%
2024/05/03	35.5	87.00	44.6	86.47	85.10	-9.1	20,542	-0.04%
2024/05/02	19	85.55	38.6	85.66	86.10	-19.7	20,517	-0.10%
2024/04/30	8.5	82.27	42.3	83.36	83.50	-33.8	20,664	-0.16%
2024/04/29	15.4	84.26	10.6	84.04	83.20	4.8	20,766	0.02%
2024/04/26	71.6	83.94	56	84.83	83.60	15.6	20,623	0.08%
2024/04/25	21.7	85.71	30	86.50	85.80	-8.3	20,562	-0.04%
2024/04/24	36.3	82.72	32.2	84.22	86.30	4.1	20,506	0.02%
2024/04/23	143.5	82.34	140.1	81.99	82.60	3.4	20,161	0.02%	大買/大賣/
2024/04/22	124.2	86.56	72.9	85.97	82.80	51.4	19,655	0.26%	大買/
2024/04/19	281.9	93.32	159.1	92.60	92.00	122.8	19,143	0.64%	大買/大賣/鉅額交易
2024/04/18	18	88.68	28.7	90.16	92.20	-10.7	17,923	-0.06%
2024/04/17	18	83.05	39.4	83.59	83.90	-21.4	17,758	-0.12%
2024/04/16	39.5	80.79	32.2	80.29	79.40	7.3	17,552	0.04%
2024/04/15	34.7	84.27	22.4	83.24	82.30	12.3	17,389	0.07%
2024/04/12	46.3	82.41	71	82.62	83.50	-24.8	17,174	-0.14%
2024/04/11	18.7	79.78	11	79.54	79.60	7.7	16,914	0.05%
2024/04/10	18.1	80.04	5	80.02	79.30	13.1	16,983	0.08%
2024/04/09	17.4	81.42	7.1	81.39	81.30	10.4	16,880	0.06%
2024/04/08	23.3	81.13	33.8	81.36	81.50	-10.5	16,806	-0.06%
2024/04/03	23.3	80.27	18.2	80.86	79.50	5.1	16,733	0.03%
2024/04/02	14.2	80.33	27.2	80.57	79.80	-13	16,759	-0.08%
2024/04/01	14.2	80.08	9	80.61	80.30	5.2	17,089	0.03%
2024/03/29	49.1	78.44	84.1	78.46	79.90	-35	17,103	-0.20%
2024/03/28	77.7	79.96	42.1	81.01	78.00	35.7	16,942	0.21%
2024/03/27	46.7	79.25	24.6	79.43	80.10	22.2	16,572	0.13%
2024/03/26	70.5	82.02	63.1	81.92	80.40	7.5	16,326	0.05%
2024/03/25	40	78.98	19.4	79.33	80.50	20.6	15,772	0.13%
2024/03/22	57.1	78.85	39.4	79.39	77.00	17.7	15,718	0.11%
2024/03/21	47	76.99	42.8	76.27	78.70	4.2	15,349	0.03%
2024/03/20	28.5	74.18	12.2	74.08	73.70	16.3	15,137	0.11%
2024/03/19	51.8	73.39	32.1	72.74	73.80	19.8	15,213	0.13%
2024/03/18	31.2	70.16	67.3	70.42	72.00	-36.1	14,990	-0.24%
2024/03/15	21.1	67.37	21.1	67.52	66.20	0	14,931	0.00%
2024/03/14	15.1	67.78	15.2	68.59	67.80	-0.1	14,926	0.00%
2024/03/13	26	68.35	16	68.74	68.60	10	14,933	0.07%
2024/03/12	41.2	68.39	37.7	68.72	69.00	3.4	15,063	0.02%
2024/03/11	5.7	65.27	4.5	65.60	65.90	1.2	15,182	0.01%
2024/03/08	22.2	64.91	19.8	65.46	64.10	2.4	15,226	0.02%
2024/03/07	18.2	66.97	18	67.89	66.50	0.2	15,295	0.00%
2024/03/06	30	67.99	27	68.33	68.00	3	15,203	0.02%
2024/03/05	17.7	67.26	7.5	67.07	66.20	10.2	15,135	0.07%
2024/03/04	21.1	67.73	13.1	67.92	67.60	8	15,129	0.05%
2024/03/01	35.8	68.32	32.3	69.26	68.00	3.6	15,183	0.02%
2024/02/29	47.3	68.93	38	69.45	69.10	9.3	15,009	0.06%
2024/02/27	32	65.47	19.2	65.18	65.00	12.8	14,656	0.09%
2024/02/26	37.3	66.26	48.3	65.94	65.70	-11	14,424	-0.08%
2024/02/23	6.1	62.14	5.8	62.45	63.20	0.3	14,053	0.00%
2024/02/22	32.9	62.31	11.2	62.21	61.40	21.7	14,325	0.15%
2024/02/21	26	65.02	34.9	65.09	64.90	-8.9	14,240	-0.06%
2024/02/20	20.2	64.06	20	63.86	63.70	0.2	14,217	0.00%
2024/02/19	43.6	63.98	75.2	63.68	62.70	-31.6	14,225	-0.22%
2024/02/16	99.2	60.91	90.3	61.41	62.40	8.9	13,967	0.06%
2024/02/15	15.2	56.65	45.5	57.00	58.20	-30.3	13,574	-0.22%
2024/02/05	18.9	53.77	24.6	53.76	54.20	-5.7	13,384	-0.04%
2024/02/02	42.3	54.46	13	54.37	53.80	29.3	13,305	0.22%
2024/02/01	113.2	57.07	120.1	56.24	55.80	-6.9	13,101	-0.05%	大買/大賣/
2024/01/31	61.3	54.66	45.4	55.00	56.50	15.9	11,973	0.13%
2024/01/30	36	51.39	8	51.54	51.40	28	11,544	0.24%
2024/01/29	14.2	50.51	23	50.94	51.30	-8.8	11,790	-0.07%
2024/01/26	16	50.13	26	50.46	50.10	-10	12,072	-0.08%
2024/01/25	10	48.58	8	49.03	49.30	2	12,108	0.02%
2024/01/24	26.5	49.64	19.1	49.56	49.35	7.3	12,129	0.06%
2024/01/23	17.1	47.74	16.4	47.89	49.40	0.7	12,049	0.01%
2024/01/22	2.2	44.49	2	45.10	45.40	0.2	11,762	0.00%
2024/01/19	4	43.71	1.3	44.06	44.80	2.7	11,794	0.02%
2024/01/18	7.2	44.95	1	45.95	44.50	6.2	11,776	0.05%
2024/01/17	6	46.13	1	46.60	46.05	5	11,885	0.04%
2024/01/16	8.1	47.06	0	0.00	47.00	8.1	11,894	0.07%
2024/01/15	13	47.75	7.3	48.05	47.70	5.7	11,804	0.05%
2024/01/12	15	47.10	10	46.42	46.65	5	11,691	0.04%
2024/01/11	2	46.62	4	46.84	46.75	-2	11,629	-0.02%
2024/01/10	12.4	45.56	0	46.10	45.30	12.3	11,534	0.11%
2024/01/09	4.1	45.85	13	46.29	45.90	-8.9	11,552	-0.08%
2024/01/08	1.5	46.38	0	0.00	46.30	1.5	11,556	0.01%
2024/01/05	8	46.08	1.1	46.24	47.00	6.9	11,519	0.06%
2024/01/04	17	47.24	9.1	47.38	46.80	7.9	11,464	0.07%
2024/01/03	13.3	46.24	2	46.05	46.20	11.3	11,281	0.10%
2024/01/02	6.2	46.05	1	46.15	46.00	5.2	11,238	0.05%
2023/12/29	3.4	45.52	4.1	45.14	45.70	-0.7	11,227	-0.01%
2023/12/28	8.2	45.95	11.2	45.96	45.50	-3.1	11,137	-0.03%
2023/12/27	24.1	49.95	15	49.28	47.00	9.1	11,010	0.08%
2023/12/26	14.1	49.60	2	49.65	49.75	12.1	10,679	0.11%
2023/12/25	6.1	48.99	4	48.93	48.55	2.1	10,575	0.02%
2023/12/22	0	0.00	0.1	49.10	49.30	-0.1	10,530	0.00%
2023/12/21	2.7	49.61	2.2	49.05	48.90	0.5	10,525	0.00%
2023/12/20	11	50.14	3	50.20	50.30	8	10,476	0.08%
2023/12/19	7.2	49.15	19	49.07	49.65	-11.8	10,376	-0.11%
2023/12/18	2.1	50.58	4.1	50.20	50.00	-2	10,195	-0.02%
2023/12/15	12.3	50.84	22.4	51.00	50.70	-10.1	10,119	-0.10%
2023/12/14	27	52.17	18	51.69	50.80	9	9,943	0.09%
2023/12/13	17	52.47	19.1	52.82	52.90	-2.1	9,659	-0.02%
2023/12/12	45	51.05	30.1	51.76	52.30	14.9	9,485	0.16%
2023/12/11	13	49.24	15.1	49.49	50.00	-2.1	9,087	-0.02%
2023/12/08	41.5	48.52	18.3	48.75	49.00	23.2	8,929	0.26%
2023/12/07	28.5	48.32	25.2	48.37	48.50	3.3	8,813	0.04%
2023/12/06	10.2	48.05	22.4	48.29	47.70	-12.2	8,501	-0.14%
2023/12/05	10.4	46.23	0	45.90	46.35	10.4	8,152	0.13%
2023/12/04	25	47.10	12.2	47.15	47.40	12.8	8,033	0.16%
2023/12/01	3	45.47	1.2	45.88	45.25	1.8	7,715	0.02%
2023/11/30	4.6	45.34	1.9	45.73	45.65	2.7	7,645	0.04%
2023/11/29	6.3	45.77	15.7	45.74	45.70	-9.4	7,511	-0.13%
2023/11/28	9	44.74	28.9	44.98	46.30	-19.8	7,374	-0.27%
2023/11/27	5	43.88	1	43.85	43.30	4	7,124	0.06%
2023/11/24	29	43.35	9	42.88	43.90	20	7,070	0.28%
2023/11/22	2	42.38	11.1	42.45	42.25	-9.1	6,822	-0.13%
2023/11/21	9.1	41.39	6.1	41.56	41.45	3	6,708	0.04%
2023/11/20	10	45.06	9.9	44.84	43.85	0.1	6,209	0.00%
2023/11/17	13	44.14	7.6	44.07	44.15	5.4	5,946	0.09%
2023/11/16	4.1	43.65	33.3	43.56	44.20	-29.2	5,716	-0.51%
2023/11/15	15	42.89	8.1	43.33	42.35	6.9	5,434	0.13%
2023/11/14	8	43.04	3.5	42.97	43.10	4.5	5,312	0.08%
2023/11/13	8	42.40	15	42.76	42.90	-7	5,129	-0.14%
2023/11/10	4	41.71	2.5	42.02	42.30	1.5	4,956	0.03%
2023/11/09	6	42.05	2.1	42.37	42.60	3.9	4,845	0.08%
2023/11/08	20.1	42.70	20.3	42.89	43.05	-0.2	4,753	0.00%
2023/11/07	6	42.69	25.9	42.47	42.70	-19.9	4,667	-0.43%
2023/11/06	28.1	41.27	30	41.14	42.20	-2	4,507	-0.04%
2023/11/03	8	40.04	18	40.24	40.60	-10	4,190	-0.24%
2023/11/02	4	38.06	17.8	38.94	39.35	-13.8	3,789	-0.36%
2023/11/01	5	36.92	11	36.81	37.00	-6	3,586	-0.17%
2023/10/31	2	36.70	1	38.00	35.60	1	3,460	0.03%
2023/10/30	1	35.85	1	36.00	36.00	0	3,412	0.00%
2023/10/27	3	35.90	1	36.45	35.60	2	3,403	0.06%
2023/10/26	1	36.45	4.1	36.96	36.45	-3.1	3,362	-0.09%
2023/10/25	5.3	36.33	9.3	36.80	37.85	-4	3,281	-0.12%
2023/10/24	0	0.00	6	34.78	34.90	-6	3,071	-0.20%
2023/10/23	1	33.45	0	0.00	33.80	1	3,113	0.03%
2023/10/20	2	32.60	1	33.30	33.55	1	3,161	0.03%
2023/10/19	1	33.35	0	0.00	33.55	1	3,219	0.03%
2023/10/18	1	33.30	1	33.10	33.15	0	3,297	0.00%
2023/10/17	5	33.82	18	33.99	34.10	-13	3,402	-0.38%
2023/10/16	2	34.43	4	35.13	34.45	-2	3,555	-0.06%
2023/10/12	1	33.95	2.2	34.30	34.20	-1.2	4,485	-0.03%
2023/10/11	1	33.85	2	34.33	33.85	-1	4,898	-0.02%
2023/10/06	1	33.60	0	0.00	34.00	1	5,169	0.02%
2023/10/05	3	34.00	6	34.57	34.15	-3	5,280	-0.06%
2023/10/04	6	34.09	1	34.35	34.00	5	5,435	0.09%
2023/10/03	17	35.24	16	35.08	34.95	1	5,481	0.02%
2023/10/02	12	34.33	15	34.53	35.00	-3	5,439	-0.06%
2023/09/28	8	32.30	1	31.50	32.95	7	5,486	0.13%
2023/09/27	2.2	31.43	3	31.60	31.25	-0.9	5,511	-0.02%
2023/09/26	0	0.00	2.2	31.99	31.95	-2.2	5,601	-0.04%
2023/09/25	1	31.80	0	0.00	31.95	1	5,730	0.02%
2023/09/18	1	31.55	0	0.00	31.20	1	6,411	0.02%
2023/09/15	0	0.00	2	31.08	31.30	-2	6,521	-0.03%
2023/09/14	0	0.00	0.2	30.40	30.85	-0.2	6,579	0.00%
2023/09/08	0	0.00	1	30.80	30.95	-1	6,615	-0.02%
2023/09/07	0.3	31.45	0	0.00	31.25	0.3	6,611	0.00%
2023/09/05	0	31.20	0	0.00	31.35	0	6,628	0.00%
2023/09/04	3	31.15	0.5	30.70	31.40	2.5	6,664	0.04%
2023/08/30	2	30.65	0	0.00	30.80	2	6,688	0.03%
2023/08/28	2.5	29.86	0	0.00	29.80	2.5	6,672	0.04%
2023/08/25	1.1	30.00	0.1	30.44	30.25	1.1	6,653	0.02%
2023/08/24	0	30.40	0	0.00	30.35	0	6,646	0.00%
2023/08/22	1	30.30	0.3	30.68	30.70	0.7	6,629	0.01%
2023/08/18	6.1	31.25	0	0.00	30.65	6.1	6,635	0.09%
2023/08/17	0	31.30	1	31.10	32.00	-1	6,596	-0.02%
2023/08/14	11.2	32.13	0	0.00	31.25	11.2	6,595	0.17%
2023/08/11	28	32.89	0	0.00	32.65	28	6,560	0.43%
2023/08/10	3	32.33	0	0.00	32.20	3	6,519	0.05%
2023/08/09	13	33.13	4.1	33.29	33.25	8.9	6,472	0.14%
2023/08/08	3	34.03	5	33.87	33.80	-2	6,393	-0.03%
2023/08/07	10	33.65	3	33.67	34.75	7	6,374	0.11%
2023/08/04	2	34.43	1	34.80	34.30	1	6,350	0.02%
2023/08/02	4.2	35.17	4	34.50	34.60	0.2	6,403	0.00%
2023/08/01	2	36.28	25	36.40	36.30	-23	6,296	-0.37%
2023/07/31	4	36.86	2	37.00	36.80	2	6,360	0.03%
2023/07/28	3	37.03	1	37.10	36.65	2	6,335	0.03%
2023/07/27	1	37.75	0	0.00	37.65	1	6,302	0.02%
2023/07/26	15	38.01	4	38.01	37.80	11	6,289	0.17%
2023/07/25	1	37.40	5	37.23	37.35	-4	6,217	-0.06%
2023/07/24	3	36.35	4	36.23	36.40	-1	6,167	-0.02%
2023/07/21	1	37.15	2	37.18	37.25	-1	6,100	-0.02%
2023/07/20	14	37.54	22	37.55	37.65	-8	6,078	-0.13%
2023/07/19	6	35.35	5	34.84	36.05	1	5,942	0.02%
2023/07/18	43.4	36.94	23	37.19	35.85	20.4	5,780	0.35%
2023/07/17	35	39.75	30.4	39.73	39.80	4.6	5,438	0.08%
2023/07/14	13	37.67	17.1	38.19	39.05	-4.1	4,915	-0.08%
2023/07/13	18	35.88	14.3	35.62	35.50	3.7	4,554	0.08%
2023/07/12	2	34.10	2	34.05	33.55	0	4,364	0.00%
2023/07/11	7	33.19	32.1	33.84	34.75	-25.1	4,615	-0.54%
2023/07/10	2	34.80	3.1	34.73	34.80	-1.1	4,627	-0.02%
2023/07/07	5	34.30	0	0.00	33.95	5	4,625	0.11%
2023/07/06	10.1	34.24	13	34.16	33.90	-3	4,613	-0.06%
2023/07/05	0	0.00	15	33.07	32.65	-15	4,489	-0.33%
2023/07/04	7	31.61	25	31.60	32.40	-18	4,445	-0.40%
2023/07/03	49	32.93	43	32.30	32.25	6	4,355	0.14%
2023/06/30	4	32.83	20.7	33.15	32.95	-16.7	4,226	-0.39%
2023/06/29	20	32.05	20.1	31.87	31.90	-0.1	4,074	0.00%
2023/06/28	21	31.50	26	31.85	31.70	-5	4,040	-0.12%
2023/06/27	63	30.71	35.2	31.20	31.05	27.8	3,958	0.70%
2023/06/26	35	31.52	41	31.42	31.45	-6	3,861	-0.16%
2023/06/21	0	0.00	2	29.95	30.65	-2	3,799	-0.05%
2023/06/20	4	29.88	4	29.48	29.80	0	3,794	0.00%
2023/06/19	0	0.00	1	29.00	29.10	-1	3,800	-0.03%
2023/06/16	4	29.01	1	29.05	28.90	3	3,933	0.08%
2023/06/15	1	29.00	1	29.10	29.10	0	4,182	0.00%
2023/06/14	1	28.70	1.1	28.70	28.75	-0.1	4,203	0.00%
2023/06/13	4	28.58	7	28.69	28.65	-3	4,298	-0.07%
2023/06/12	7	29.12	1	28.80	28.70	6	4,459	0.13%
2023/06/09	8	28.71	1.2	28.54	28.80	6.8	4,521	0.15%
2023/06/08	2.5	28.42	0	0.00	28.20	2.5	4,613	0.05%
2023/06/07	1	29.15	0	0.00	29.05	1	4,792	0.02%
2023/06/06	0	0.00	3	28.72	28.70	-3	4,962	-0.06%
2023/06/05	0	0.00	2	28.50	28.45	-2	5,081	-0.04%
2023/06/02	0	0.00	1	28.35	28.40	-1	5,129	-0.02%
2023/06/01	11	28.26	3.2	28.23	28.25	7.8	5,273	0.15%
2023/05/31	0.1	27.80	0	0.00	27.75	0.1	5,342	0.00%
2023/05/30	1	27.85	1	28.00	27.65	0	5,490	0.00%
2023/05/29	0	0.00	26.1	27.80	27.85	-26.1	5,665	-0.46%
2023/05/25	1	27.70	2	27.65	27.60	-1	6,284	-0.02%
2023/05/23	1	27.75	0	27.70	27.70	1	7,104	0.01%
2023/05/22	0	0.00	1	27.85	27.75	-1	7,227	-0.01%
2023/05/19	0.3	27.60	0	0.00	27.55	0.3	7,256	0.00%
2023/05/18	0	0.00	1	27.35	27.60	-1	7,280	-0.01%
2023/05/17	0.2	27.35	0	0.00	27.45	0.2	7,264	0.00%
2023/05/16	0	0.00	4	27.26	27.10	-4	7,235	-0.06%
2023/05/15	1	26.65	6	26.68	26.50	-5	7,206	-0.07%
2023/05/12	12.1	25.98	0	0.00	26.05	12.1	7,166	0.17%
2023/05/11	1.1	26.00	29	26.04	25.95	-27.9	7,154	-0.39%
2023/05/10	2	26.15	3	26.47	26.60	-1	7,124	-0.01%
2023/05/09	34	26.48	5	26.53	26.45	29	7,092	0.41%
2023/05/08	18.1	28.11	0	0.00	27.90	18.1	7,012	0.26%
2023/05/05	2.2	28.85	3	28.72	28.80	-0.8	6,950	-0.01%
2023/05/04	1	27.75	0	0.00	27.75	1	6,855	0.01%
2023/05/03	2	28.15	0	0.00	27.90	2	6,845	0.03%
2023/05/02	0	28.10	1	28.35	28.30	-1	6,836	-0.01%
2023/04/28	0	27.95	1.1	27.76	27.90	-1	6,812	-0.02%
2023/04/27	0	0.00	0	27.55	27.30	0	6,769	0.00%
2023/04/26	1	27.30	0	0.00	27.70	1	6,743	0.01%
2023/04/25	5.1	27.76	5	27.10	27.50	0.1	6,720	0.00%
2023/04/21	1.1	28.14	1.1	28.23	27.80	0	6,624	0.00%
2023/04/20	5.1	27.84	0	0.00	27.60	5.1	6,556	0.08%
2023/04/19	2	28.75	0	0.00	28.65	2	6,461	0.03%
2023/04/18	3	28.70	20	29.07	28.65	-17	6,400	-0.27%
2023/04/17	8.2	29.18	16.1	29.41	29.10	-7.9	6,315	-0.13%
2023/04/14	54.1	30.57	42	30.88	30.00	12.1	6,188	0.20%
2023/04/13	13	30.70	7.1	30.57	31.05	5.9	5,804	0.10%
2023/04/12	7	29.70	0.1	29.80	29.70	6.9	5,582	0.12%
2023/04/11	3	29.25	6	29.07	29.25	-3	5,475	-0.05%
2023/04/10	4	28.74	7	28.91	28.80	-3	5,411	-0.06%
2023/04/07	4	28.10	0	0.00	28.10	4	5,324	0.08%
2023/04/06	3	27.95	0	0.00	27.90	3	5,281	0.06%
2023/03/31	2	28.15	0.2	28.10	28.20	1.8	5,251	0.03%
2023/03/30	0.2	27.69	0	0.00	27.70	0.2	5,214	0.00%
2023/03/29	3	27.30	0	0.00	27.30	3	5,197	0.06%
2023/03/28	3	27.78	0	0.00	27.75	3	5,141	0.06%
2023/03/27	2	28.52	1	28.50	28.40	1	5,077	0.02%
2023/03/24	13	28.21	11.2	28.23	28.15	1.8	5,000	0.04%
2023/03/23	0	29.05	1	29.05	28.95	-1	4,909	-0.02%
2023/03/22	2.1	28.90	1	28.85	28.75	1.1	4,787	0.02%
2023/03/21	7.1	29.25	4	29.08	29.25	3.1	4,700	0.07%
2023/03/20	13	29.97	10	29.80	29.70	3	4,559	0.06%
2023/03/17	0.2	28.05	4	27.98	27.90	-3.8	4,305	-0.09%
2023/03/16	7	27.74	7	27.96	27.75	0	4,261	0.00%
2023/03/15	16	27.87	2	27.60	27.45	14	4,171	0.34%
2023/03/14	7	28.35	12	28.42	28.35	-5	4,005	-0.12%
2023/03/13	10	28.88	8	28.73	28.85	2	3,949	0.05%
2023/03/10	13	29.32	6.3	29.41	29.55	6.8	3,833	0.18%
2023/03/09	8	30.86	4	30.59	30.45	4	3,601	0.11%
2023/03/08	7	31.84	6.2	32.14	32.40	0.8	3,379	0.02%
2023/03/07	10	31.60	9	31.49	31.50	1	3,232	0.03%
2023/03/06	5	31.62	4	31.63	31.25	1	3,156	0.03%
2023/03/03	1	31.25	5	31.51	31.10	-4	2,992	-0.13%
2023/03/02	13	31.44	19	31.46	31.35	-6	2,894	-0.21%
2023/03/01	20	30.97	21.1	30.99	31.40	-1.1	2,740	-0.04%
2023/02/24	19	30.39	32	30.42	30.75	-13	2,554	-0.51%
2023/02/23	102.2	30.52	77	30.53	30.80	25.2	2,417	1.04%	大買/
2023/02/22	28.2	29.01	32.3	29.09	29.65	-4.1	1,919	-0.22%
2023/02/21	22.3	27.57	17	27.42	28.00	5.3	1,416	0.37%
2023/02/20	2	26.45	5	26.58	27.00	-3	1,041	-0.29%
2023/02/17	42	24.78	42	24.58	24.55	0	916	0.00%
2023/02/16	0	0.00	2	24.10	23.75	-2	875	-0.23%
2023/02/15	2.1	23.80	1	23.50	23.80	1.1	830	0.13%
2023/02/14	0	23.50	0	0.00	23.40	0	810	0.00%
2023/02/10	0	23.60	2	23.20	23.15	-2	797	-0.25%
2023/02/09	1	23.50	0.1	23.80	23.60	0.9	785	0.11%
2023/02/08	0	0.00	2	23.60	23.55	-2	782	-0.26%
2023/02/07	0	0.00	2	23.80	23.75	-2	771	-0.26%
2023/02/06	2	23.60	0	0.00	23.60	2	755	0.26%
2023/02/03	0.1	22.98	0	0.00	23.00	0.1	730	0.01%
2023/01/30	1	22.35	0	22.30	22.40	1	718	0.14%
2023/01/16	0	0.00	0.1	21.60	21.65	-0.1	700	-0.01%
2023/01/12	0.1	21.90	0	0.00	21.75	0.1	692	0.01%
2023/01/10	0	22.10	0	0.00	22.15	0	681	0.00%
2023/01/09	0	22.20	0	0.00	22.15	0	682	0.00%
2022/12/28	0	21.72	0	0.00	21.50	0	681	0.00%
2022/12/27	0	22.30	0	0.00	22.25	0	654	0.01%
2022/12/21	0	0.00	0.3	22.36	22.30	-0.3	652	-0.04%
2022/12/19	0	22.40	0	0.00	22.55	0	644	0.00%
2022/12/15	0	0.00	0	22.75	22.70	0	647	0.00%
2022/12/13	0	22.30	0	0.00	22.40	0	639	0.00%
2022/12/12	0	22.50	0	0.00	22.40	0	642	0.00%
2022/12/06	2	22.50	2	22.15	22.10	0	591	0.00%
2022/12/05	1	21.80	1.1	22.16	22.95	-0.1	580	-0.02%
2022/11/29	0.1	20.75	0	0.00	20.85	0.1	542	0.02%
2022/11/28	0	0.00	2	20.95	20.95	-2	546	-0.37%
2022/11/25	0	0.00	0	20.90	20.75	0	571	-0.01%
2022/11/21	200	20.80	0	0.00	21.10	200	749	26.70%	大買/鉅額交易
2022/11/18	0	20.90	0	0.00	20.80	0	747	0.01%
2022/11/16	0	21.11	0	0.00	20.80	0	832	0.01%
2022/11/15	0.1	20.75	0	0.00	21.30	0.1	946	0.01%
2022/11/14	0.3	20.70	0	0.00	20.65	0.3	964	0.03%
2022/11/11	0	20.50	0	0.00	20.10	0	985	0.00%
2022/11/10	0.1	20.10	0	0.00	20.10	0.1	995	0.01%
2022/11/09	0.1	20.00	0	0.00	20.05	0.1	1,037	0.01%
2022/11/08	0.2	20.11	0	0.00	20.00	0.2	1,073	0.02%
2022/11/07	0	20.15	0	20.10	20.00	0	1,074	0.00%
2022/11/04	0.1	19.70	0	0.00	19.80	0.1	1,068	0.01%
2022/11/03	2	19.25	2	19.23	19.50	0	1,066	0.00%
2022/11/02	0	19.25	0	0.00	19.20	0	1,061	0.00%
2022/11/01	0.1	19.50	0	0.00	19.40	0.1	1,057	0.01%
2022/10/28	0.1	19.75	0	20.05	19.35	0.1	1,050	0.01%
2022/10/27	3	19.75	1	19.80	19.95	2	1,045	0.19%
2022/10/25	0.1	18.30	0	19.00	18.40	0	1,009	0.00%
2022/10/24	0	18.65	0	0.00	18.40	0	1,011	0.00%
2022/10/21	0	18.46	0	0.00	18.50	0	1,016	0.00%
2022/10/20	0.2	18.50	0	0.00	18.40	0.2	1,024	0.02%
2022/10/19	0.2	18.90	0	0.00	18.70	0.2	1,027	0.02%
2022/10/18	0.3	19.09	0	19.00	18.90	0.3	1,028	0.03%
2022/10/17	0.1	18.76	0	0.00	18.75	0.1	1,029	0.01%
2022/10/14	0	19.00	0	0.00	19.20	0	1,028	0.00%
2022/10/13	1.4	18.84	0	0.00	18.40	1.4	1,031	0.13%
2022/10/12	0	19.25	0	0.00	19.10	0	1,024	0.00%
2022/10/07	0.1	20.16	0	0.00	20.00	0.1	1,013	0.01%
2022/10/06	0	19.95	0	0.00	19.80	0	1,009	0.00%
2022/09/28	0.1	20.69	0	0.00	19.85	0.1	1,006	0.01%
2022/09/27	0.1	20.60	0	0.00	20.80	0.1	997	0.01%
2022/09/22	0	22.05	0	0.00	22.25	0	997	0.00%
2022/09/21	0.1	22.15	0	0.00	21.95	0.1	987	0.01%
2022/09/13	0.1	22.05	0	0.00	22.10	0.1	965	0.01%
2022/09/08	0	21.80	0	0.00	22.20	0	966	0.00%
2022/09/05	0	0.00	0.2	22.25	21.85	-0.2	952	-0.02%
2022/09/02	0.1	22.75	0	0.00	23.05	0.1	928	0.01%
2022/08/31	0.1	23.23	0	0.00	23.30	0.1	888	0.01%
2022/08/30	1	23.75	5	23.76	23.65	-4	863	-0.46%
2022/08/29	3.1	23.57	0	0.00	23.80	3.1	819	0.37%
2022/08/26	1	23.95	1	23.75	23.65	0	752	0.00%
2022/08/25	0	0.00	0.1	23.45	23.65	-0.1	689	-0.01%
2022/08/22	3	23.43	10	23.25	23.60	-7	580	-1.21%
2022/08/19	8	22.38	1	22.35	22.35	7	454	1.54%
2022/08/18	0	0.00	1	22.20	21.80	-1	416	-0.24%
2022/08/17	0	21.55	0	0.00	21.35	0	380	0.01%
2022/08/16	0.1	21.50	0	0.00	21.75	0.1	366	0.01%
2022/08/12	0	19.35	0	0.00	19.60	0	283	0.01%
2022/08/11	0.1	19.25	0	0.00	19.05	0.1	280	0.02%
2022/08/10	0.1	19.15	0	0.00	19.05	0.1	280	0.04%
2022/08/08	0	19.10	0	0.00	19.00	0	287	0.00%
2022/08/04	0.3	18.70	0	0.00	18.65	0.3	304	0.09%
2022/08/03	0.2	18.93	0	0.00	18.90	0.2	307	0.05%
2022/08/02	0	19.30	0	0.00	19.05	0	310	0.01%
2022/07/29	0.1	19.40	0	0.00	19.15	0.1	319	0.03%
2022/07/28	0	19.65	0	0.00	19.65	0	319	0.00%
2022/07/26	0	0.00	0	19.20	19.10	0	311	0.00%
2022/07/22	0.1	18.40	1	18.45	18.40	-1	315	-0.30%
2022/07/20	0.1	18.32	0	0.00	18.30	0.1	326	0.03%
2022/07/19	1	17.75	0	0.00	18.15	1	333	0.30%
2022/07/15	0.2	17.55	0	0.00	17.45	0.2	346	0.05%
2022/07/14	0	17.50	0	0.00	17.60	0	352	0.01%
2022/07/12	0.2	17.16	0	0.00	16.80	0.2	368	0.05%
2022/07/11	0.5	17.42	0	0.00	17.25	0.5	374	0.14%
2022/07/08	0.1	17.56	0	0.00	17.55	0.1	378	0.01%
2022/07/06	0.3	16.99	1.4	17.15	16.75	-1.1	389	-0.28%
2022/07/05	0.4	17.13	0	0.00	17.25	0.4	408	0.10%
2022/07/04	0.4	17.05	1	17.15	16.90	-0.6	429	-0.15%
2022/07/01	1.6	17.08	0	0.00	16.75	1.6	453	0.35%
2022/06/30	1.8	18.02	0	0.00	17.70	1.8	468	0.38%
2022/06/29	0	18.30	0	0.00	18.20	0	467	0.01%
2022/06/28	1	18.43	0	0.00	18.25	1	470	0.22%
2022/06/27	0.1	18.46	0	0.00	18.45	0.1	482	0.02%
2022/06/24	0.1	18.40	0	0.00	18.20	0.1	487	0.02%
2022/06/23	1.2	18.42	0	0.00	18.10	1.2	490	0.24%
2022/06/22	4.7	18.81	0	0.00	18.35	4.7	495	0.95%
2022/06/21	1.6	19.01	0	0.00	19.00	1.6	496	0.32%
2022/06/20	1.5	18.99	2	18.85	18.80	-0.5	512	-0.10%
2022/06/17	1.1	19.50	0	0.00	19.55	1.1	546	0.19%
2022/06/16	0.1	20.00	0	0.00	19.80	0.1	552	0.02%
2022/06/15	0	20.05	0	0.00	19.95	0	553	0.00%
2022/06/13	0.2	20.54	0	0.00	20.10	0.2	558	0.03%
2022/06/10	1	20.45	1	20.65	20.60	0	563	0.00%
2022/06/09	0	0.00	1	20.55	20.60	-1	572	-0.17%
2022/06/08	0.1	20.40	0	0.00	20.50	0.1	579	0.01%
2022/06/07	0.1	20.47	0	0.00	20.40	0.1	587	0.01%
2022/06/06	0	20.60	1	20.50	20.45	-1	599	-0.16%
2022/06/02	0	0.00	1	20.40	20.35	-1	614	-0.16%
2022/06/01	0.2	20.35	2	20.38	20.35	-1.8	630	-0.29%
2022/05/30	0	20.30	3	20.20	20.15	-3	640	-0.47%
2022/05/26	2	20.05	0	0.00	20.00	2	644	0.31%
2022/05/24	0.1	20.00	0	0.00	19.90	0.1	670	0.02%
2022/05/19	0	20.00	0	0.00	20.05	0	684	0.00%
2022/05/18	0	20.10	0	0.00	20.15	0	685	0.00%
2022/05/17	1	19.85	0.6	20.05	19.90	0.4	687	0.05%
2022/05/16	10.1	19.90	10	19.90	19.85	0.1	686	0.01%
2022/05/12	0.2	20.15	0	0.00	20.05	0.2	688	0.03%
2022/05/10	0	20.35	0	0.00	20.25	0	681	0.00%
2022/05/06	0.1	21.05	0	0.00	20.90	0.1	679	0.01%
2022/05/03	0	21.40	0	0.00	21.25	0	683	0.00%
2022/04/25	0.2	21.29	0	0.00	21.05	0.2	691	0.02%
2022/04/20	1	22.50	0	0.00	22.35	1	683	0.15%
2022/04/12	0	22.30	0	0.00	22.25	0	715	0.00%
2022/04/11	0	0.00	1	23.10	22.50	-1	798	-0.13%
2022/04/07	1	22.95	2	22.90	22.10	-1	815	-0.12%
2022/04/06	0	22.37	2	22.45	22.45	-2	792	-0.25%
2022/04/01	2	21.70	0	0.00	21.65	2	772	0.26%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/28	0	21.77	0	0.00	21.65	0	816	0.00%
2022/03/25	0	22.13	2	21.80	21.90	-2	821	-0.24%
2022/03/24	0	21.82	1	21.85	21.70	-1	828	-0.12%
2022/03/23	2	22.25	6	22.15	22.05	-4	826	-0.48%
2022/03/22	0	22.06	0.8	22.18	22.20	-0.8	820	-0.10%
2022/03/17	0	0.00	3	20.70	20.80	-3	899	-0.33%
2022/03/16	0	20.90	0	0.00	20.40	0	902	0.00%
2022/03/14	0.1	21.25	0	0.00	21.15	0.1	895	0.01%
2022/03/11	1	20.70	0	0.00	20.70	1	887	0.11%
2022/03/08	2	19.98	0.9	20.22	20.10	1.1	880	0.12%
2022/03/07	0.2	20.60	0	0.00	20.20	0.2	875	0.02%
2022/03/04	1	21.05	0	0.00	21.10	1	865	0.12%
2022/02/25	0	20.50	0	0.00	20.30	0	875	0.00%
2022/02/24	0.1	20.50	0	0.00	20.35	0.1	865	0.01%
2022/02/21	0	21.45	3	21.50	21.40	-3	863	-0.35%
2022/02/18	0	21.25	0	0.00	21.45	0	871	0.00%
2022/02/17	3	21.23	0	0.00	21.20	3	875	0.34%
2022/02/16	0	0.00	1	21.40	21.35	-1	887	-0.11%
2022/02/10	0.1	21.70	0	0.00	21.60	0.1	956	0.01%
2022/02/08	0.1	21.30	0	0.00	21.40	0.1	955	0.01%
2022/01/25	0.1	20.42	1	20.30	20.20	-0.9	966	-0.09%
2022/01/24	1	20.36	0	0.00	20.50	1	966	0.11%
2022/01/21	0.1	21.25	1	21.00	21.05	-1	954	-0.10%
2022/01/19	0.1	21.20	0	0.00	21.25	0.1	958	0.01%
2022/01/14	1.1	21.67	2	21.30	21.35	-0.9	949	-0.09%
2022/01/11	0	0.00	2	21.95	21.80	-2	932	-0.21%
2022/01/07	1	22.00	0	0.00	21.90	1	921	0.11%
2022/01/06	4	22.40	0	0.00	22.40	4	918	0.44%
2022/01/05	2	22.60	0	0.00	22.60	2	912	0.22%
2022/01/04	1	22.90	4	23.00	22.70	-3	908	-0.33%
2022/01/03	7	22.80	5	23.00	23.10	2	816	0.25%
2021/12/30	0	0.00	4	22.00	22.00	-4	767	-0.52%
2021/12/29	1	21.85	0	0.00	21.80	1	764	0.13%
2021/12/27	0	0.00	3	21.95	21.85	-3	786	-0.38%
2021/12/24	0.1	21.95	0	0.00	21.70	0.1	785	0.01%
2021/12/23	1.1	21.25	0	0.00	21.40	1.1	757	0.15%
2021/12/22	1.1	21.50	0	0.00	21.30	1.1	750	0.15%
2021/12/21	1	21.45	0	0.00	21.40	1	753	0.13%
2021/12/20	2	21.40	2	21.55	21.65	0	748	0.00%
2021/12/17	0	0.00	2	21.00	21.15	-2	733	-0.27%
2021/12/16	0.1	21.20	0	0.00	20.90	0.1	729	0.01%
2021/12/15	0	21.30	0	0.00	20.75	0	723	0.00%
2021/12/14	0.1	21.08	0	0.00	20.75	0.1	707	0.02%
2021/12/13	0.3	21.56	1	21.20	21.40	-0.7	700	-0.10%
2021/12/10	0	20.80	0	0.00	20.60	0	610	0.00%
2021/12/09	0.1	21.10	0	0.00	20.70	0.1	610	0.01%
2021/12/08	0	0.00	0	21.15	20.70	0	616	0.00%
2021/12/07	0.1	20.80	0	0.00	20.90	0.1	631	0.02%
2021/12/02	4	20.80	1	20.90	20.70	3	665	0.45%
2021/11/30	6	20.60	0	0.00	20.60	6	722	0.83%
2021/11/26	1.1	20.49	0	0.00	20.25	1.1	747	0.15%
2021/11/24	0	0.00	1	20.60	20.75	-1	788	-0.13%
2021/11/23	0	20.55	0	0.00	20.50	0	804	0.00%
2021/11/17	1.1	20.50	0	20.85	20.50	1	887	0.11%
2021/11/15	1	20.90	0	0.00	20.80	1	894	0.11%
2021/11/12	0.1	21.50	0	0.00	21.05	0.1	898	0.01%
2021/11/10	0	0.00	2	22.90	22.40	-2	908	-0.22%
2021/11/05	0.1	21.00	0	0.00	20.85	0.1	894	0.01%
2021/11/04	0.1	21.20	2	21.30	20.95	-2	923	-0.21%
2021/11/02	2	20.85	0	0.00	20.95	2	926	0.22%
2021/11/01	0.1	21.50	0	0.00	21.30	0.1	942	0.01%
2021/10/20	1	20.70	0	0.00	20.85	1	1,086	0.09%
2021/10/15	0	20.35	0	0.00	20.40	0	1,207	0.00%
2021/10/12	0	20.80	0	0.00	20.70	0	1,312	0.00%
2021/10/07	0	0.00	2	20.68	21.15	-2	1,342	-0.15%
2021/10/06	0.1	20.80	0	0.00	20.50	0.1	1,377	0.00%
2021/10/05	0	20.30	1	20.35	20.95	-1	1,423	-0.07%
2021/10/04	0.2	21.60	0	0.00	21.10	0.2	1,452	0.01%
2021/10/01	0.1	22.10	0	0.00	22.20	0.1	1,554	0.00%
2021/09/30	0	22.50	0	0.00	22.60	0	1,600	0.00%
2021/09/23	0	0.00	4	22.78	22.80	-4	1,781	-0.22%
2021/09/22	1	22.55	0	0.00	22.65	1	1,828	0.05%
2021/09/10	2	23.25	2	23.60	23.15	0	1,964	0.00%
2021/09/09	2	23.00	0	0.00	22.95	2	2,007	0.10%
2021/09/08	0	22.85	0	0.00	22.50	0	2,022	0.00%
2021/09/07	0.1	22.65	0	0.00	22.70	0.1	2,058	0.00%
2021/09/06	0.1	23.35	0	0.00	22.90	0.1	2,064	0.00%
2021/09/03	3	23.32	0	0.00	23.40	3	2,064	0.15%
2021/09/02	0	0.00	2.2	25.36	24.90	-2.2	2,018	-0.11%
2021/09/01	2	25.15	3	25.15	25.15	-1	2,026	-0.05%
2021/08/31	4	24.95	5.3	24.80	25.25	-1.3	2,059	-0.07%
2021/08/30	2	24.80	2.1	25.18	24.70	-0.1	2,088	0.00%
2021/08/27	2	24.75	4.3	24.68	24.80	-2.3	2,115	-0.11%
2021/08/26	2	24.05	2	24.30	24.00	0	2,126	0.00%
2021/08/25	0	0.00	2.1	24.52	24.55	-2.1	2,168	-0.10%
2021/08/24	0.1	24.35	5	23.57	24.30	-4.9	2,183	-0.22%
2021/08/23	4	23.15	5	23.28	23.00	-1	2,240	-0.04%
2021/08/19	0	0.00	2	22.85	22.95	-2	2,313	-0.09%
2021/08/18	0	22.90	0	0.00	22.85	0	2,347	0.00%
2021/08/17	0.3	22.85	1	22.75	22.60	-0.8	2,479	-0.03%
2021/08/16	0.1	22.70	0	0.00	22.35	0.1	2,580	0.00%
2021/08/13	0.1	23.25	1	23.40	23.25	-0.9	2,813	-0.03%
2021/08/12	0	0.00	0.1	23.45	23.40	-0.1	3,182	0.00%
2021/08/11	0	0.00	1	22.90	22.70	-1	3,313	-0.03%
2021/08/10	3.1	22.87	1	22.90	22.55	2.1	3,404	0.06%
2021/08/06	0.6	23.70	20	23.57	23.55	-19.5	3,578	-0.54%
2021/08/03	0	0.00	1	24.05	24.05	-1	3,902	-0.03%
2021/07/28	1	23.50	0	0.00	23.55	1	4,210	0.02%
2021/07/27	0	0.00	1	24.65	24.55	-1	4,327	-0.02%
2021/07/26	2	25.15	0	0.00	25.05	2	4,441	0.05%
2021/07/23	0	0.00	4.1	25.06	25.70	-4.1	4,507	-0.09%
2021/07/22	1	24.85	0	0.00	24.70	1	4,637	0.02%
2021/07/21	4	25.36	0	0.00	24.50	4	4,674	0.09%
2021/07/20	0	0.00	6.2	25.61	25.60	-6.2	4,715	-0.13%
2021/07/19	2	25.05	0	0.00	25.15	2	4,839	0.04%
2021/07/15	0	0.00	2	24.18	24.40	-2	5,095	-0.04%
2021/07/14	1	23.95	12	23.88	23.75	-11	5,244	-0.21%
2021/07/12	1	25.20	3	24.60	24.65	-2	5,607	-0.04%
2021/07/09	1	25.95	2	25.83	25.65	-1	5,740	-0.02%
2021/07/08	38.2	26.33	5	26.90	26.35	33.2	5,984	0.55%
2021/07/07	2	25.25	0	25.60	25.80	2	6,059	0.03%
2021/07/05	3.3	24.33	0	0.00	24.55	3.3	6,387	0.05%
2021/07/01	3	25.03	5	25.25	25.10	-2	6,853	-0.03%
2021/06/30	0	0.00	1	24.70	24.45	-1	6,977	-0.01%
2021/06/29	2	24.05	4	23.60	23.70	-2	7,109	-0.03%
2021/06/28	0.1	24.45	15	24.30	24.30	-14.9	7,309	-0.20%
2021/06/23	0	0.00	2	24.50	24.45	-2	8,166	-0.02%
2021/06/22	0.1	24.50	2	24.30	24.30	-1.9	8,728	-0.02%
2021/06/21	0	0.00	6	25.22	24.85	-6	8,757	-0.07%
2021/06/16	1	24.30	0	0.00	24.15	1	9,232	0.01%
2021/06/15	1	25.05	0	0.00	25.05	1	9,247	0.01%
2021/06/11	0	0.00	1	25.30	25.35	-1	9,363	-0.01%
2021/06/10	0	0.00	0	25.25	25.35	0	9,460	0.00%
2021/06/09	1	25.75	3	25.87	25.50	-2	9,592	-0.02%
2021/06/08	4	25.70	3	25.80	25.90	1	9,773	0.01%
2021/06/07	2	25.20	1	25.10	25.10	1	9,864	0.01%
2021/06/04	5.5	25.94	0	0.00	26.00	5.5	9,984	0.06%
2021/06/03	1	26.70	0.2	27.00	26.55	0.8	10,442	0.01%
2021/06/02	3	26.87	0	0.00	26.80	3	10,555	0.03%
2021/06/01	1.1	27.79	0	27.60	27.75	1.1	10,658	0.01%
2021/05/28	1.1	27.31	0	0.00	27.30	1.1	11,166	0.01%
2021/05/27	0	27.70	1	27.80	27.75	-1	11,596	-0.01%
2021/05/26	1	28.25	0.3	27.96	27.60	0.7	12,049	0.01%
2021/05/25	10.2	28.14	9	28.64	27.60	1.2	12,549	0.01%
2021/05/24	13.6	29.49	6	29.65	29.30	7.6	12,871	0.06%
2021/05/21	15	29.54	41	29.19	30.05	-26	13,036	-0.20%
2021/05/20	40	30.29	20	29.51	28.05	20	12,903	0.15%
2021/05/19	21	28.05	11	28.88	29.25	10	12,584	0.08%
2021/05/18	8	25.68	2	26.60	26.60	6	12,507	0.05%
2021/05/17	2	24.38	19	25.17	24.20	-17	12,434	-0.14%
2021/05/14	0.1	27.00	7	26.95	26.85	-6.9	12,309	-0.06%
2021/05/12	23	28.05	8	28.46	28.00	15	12,160	0.12%
2021/05/11	8	30.87	5.1	29.06	29.50	2.9	12,011	0.02%
2021/05/10	8	31.43	1	30.90	31.80	7	11,903	0.06%
2021/05/07	14	30.68	7.2	30.01	30.15	6.8	11,803	0.06%
2021/05/06	0.1	30.60	5	30.59	30.85	-4.9	11,749	-0.04%
2021/05/05	6	29.52	5	30.35	29.30	1	11,663	0.01%
2021/05/04	1	28.02	27	28.94	29.30	-26	11,598	-0.22%
2021/05/03	5	30.68	5	30.38	29.95	0	11,451	0.00%
2021/04/29	3	31.52	4	32.00	31.25	-1	11,321	-0.01%
2021/04/28	13.1	31.63	104	31.93	32.50	-90.9	11,253	-0.81%	大賣/
2021/04/27	2	32.85	3	32.88	32.50	-1	11,125	-0.01%
2021/04/26	7.1	33.10	4	32.90	32.90	3.1	11,095	0.03%
2021/04/23	6.3	32.15	8.5	32.93	33.20	-2.2	11,097	-0.02%
2021/04/22	32.1	34.69	42	34.59	32.75	-9.9	10,968	-0.09%
2021/04/21	30.4	35.17	15	35.53	35.05	15.4	10,747	0.14%
2021/04/20	22.2	35.73	47	35.84	35.55	-24.8	10,647	-0.23%
2021/04/19	55.2	36.89	44	36.81	35.50	11.2	10,523	0.11%
2021/04/16	1	38.32	1	38.60	38.60	0	10,280	0.00%
2021/04/15	62.2	38.09	58	38.09	37.15	4.2	10,154	0.04%
2021/04/14	54.2	36.47	54	36.51	36.50	0.2	9,986	0.00%
2021/04/13	55	38.75	48	38.80	37.60	7	9,760	0.07%
2021/04/12	79.8	38.81	71.1	38.75	39.60	8.7	9,620	0.09%
2021/04/09	37.4	37.85	59	38.34	37.80	-21.6	9,568	-0.23%
2021/04/08	89.7	38.93	74	39.01	38.85	15.7	9,382	0.17%
2021/04/07	35	41.34	34	40.72	40.40	1	9,126	0.01%
2021/04/06	54	41.52	51	41.53	41.75	3	8,950	0.03%
2021/04/01	58	40.62	26	40.69	40.65	32	8,784	0.36%
2021/03/31	56	40.26	36	39.95	40.20	20	8,610	0.23%
2021/03/30	89	39.19	72.1	39.40	39.15	16.9	8,380	0.20%
2021/03/29	65	37.33	51	37.43	39.00	14	8,081	0.17%
2021/03/26	46.2	36.11	77	36.38	36.10	-30.8	7,749	-0.40%
2021/03/25	71.1	36.55	75	36.28	35.45	-3.9	7,539	-0.05%
2021/03/24	7	33.99	9	34.42	34.25	-2	6,973	-0.03%
2021/03/23	5	34.55	4.2	33.83	34.40	0.8	6,926	0.01%
2021/03/22	16	33.74	4.1	33.79	33.80	11.9	6,838	0.17%
2021/03/19	65	34.89	20	34.87	34.05	45	6,755	0.67%
2021/03/18	1	33.60	1.2	33.72	33.90	-0.2	6,362	0.00%
2021/03/17	1	33.80	4	34.16	34.20	-3	6,318	-0.05%
2021/03/16	4	33.73	4.1	33.94	33.25	-0.1	6,196	0.00%
2021/03/15	8	34.43	3.1	34.51	34.20	5	6,118	0.08%
2021/03/12	12	34.95	6	34.76	34.20	6	5,990	0.10%
2021/03/11	6	34.34	3	34.30	34.00	3	5,805	0.05%
2021/03/10	9	33.53	26	33.30	34.40	-17	5,726	-0.30%
2021/03/09	48	33.98	22	33.95	33.45	26	5,608	0.46%
2021/03/08	11	32.00	7	31.87	32.55	4	5,133	0.08%
2021/03/05	14	32.80	1	32.85	31.80	13	5,107	0.26%
2021/03/04	45	33.43	49.5	33.30	33.15	-4.5	5,067	-0.09%
2021/03/03	12.1	31.45	11	31.45	32.10	1.1	4,643	0.02%
2021/03/02	54.1	32.12	23.1	32.01	31.80	31	4,524	0.69%
2021/02/26	21.3	30.80	51.5	32.08	33.00	-30.2	4,097	-0.74%
2021/02/25	58.5	30.71	40.2	30.95	30.00	18.3	3,650	0.50%
2021/02/24	52.1	29.37	31.1	29.70	30.60	21	3,139	0.67%
2021/02/23	39.2	27.65	31.2	27.31	27.85	8	2,717	0.29%
2021/02/22	3.1	26.39	9.2	26.50	27.00	-6.2	2,477	-0.25%
2021/02/19	0	0.00	3	24.17	24.55	-3	2,530	-0.12%
2021/02/18	17	24.15	0	0.00	23.85	17	2,604	0.65%
2021/02/17	1	23.65	1	23.40	23.30	0	2,590	0.00%
2021/02/05	7	22.42	5	22.34	22.30	2	2,580	0.08%
2021/02/04	0	0.00	2	22.20	22.30	-2	2,656	-0.08%
2021/02/03	2	22.20	0	0.00	22.15	2	2,680	0.07%
2021/02/02	1	22.05	0	0.00	22.45	1	2,710	0.04%
2021/02/01	0	0.00	1	21.90	21.75	-1	2,752	-0.04%
2021/01/28	1	22.60	0	0.00	22.45	1	2,778	0.04%
2021/01/26	0.2	23.05	0	0.00	22.90	0.2	2,824	0.01%
2021/01/21	2	23.10	0	0.00	22.80	2	2,915	0.07%
2021/01/20	1	23.70	0	0.00	22.95	1	2,924	0.03%
2021/01/19	1	24.45	0	0.00	24.20	1	2,989	0.03%
2021/01/18	1	24.55	1.2	24.56	24.35	-0.2	3,152	-0.01%
2021/01/15	1	24.00	2	23.83	23.80	-1	3,117	-0.03%
2021/01/14	2	23.40	0	0.00	23.40	2	3,142	0.06%
2021/01/12	5.1	23.93	5	23.75	23.35	0.1	3,420	0.00%
2021/01/11	2	23.70	3	24.02	24.30	-1	3,523	-0.03%
2021/01/08	0	0.00	1	23.20	23.20	-1	3,836	-0.03%
2021/01/07	0	0.00	2	23.40	23.35	-2	4,156	-0.05%
2021/01/06	0	0.00	1	23.40	23.35	-1	4,327	-0.02%
2021/01/05	0	0.00	6	24.60	24.20	-6	4,391	-0.14%
2021/01/04	2	24.70	4.1	24.42	24.45	-2.1	4,766	-0.04%
2020/12/31	2	23.35	1	23.50	23.35	1	4,757	0.02%
2020/12/30	10	23.45	1	23.45	23.35	9	4,747	0.19%
2020/12/29	0	0.00	1	22.70	22.75	-1	4,705	-0.02%
2020/12/28	0	0.00	4	21.89	22.20	-4	4,701	-0.09%
2020/12/25	1	21.55	0	0.00	21.50	1	4,683	0.02%
2020/12/24	9	21.35	0	0.00	21.55	9	4,683	0.19%
2020/12/23	0	0.00	1	21.30	21.10	-1	4,670	-0.02%
2020/12/22	1	22.00	0	0.00	21.45	1	4,653	0.02%
2020/12/21	0	0.00	2	22.80	22.20	-2	4,647	-0.04%
2020/12/18	1	22.60	0	0.00	22.60	1	4,622	0.02%
2020/12/17	2	22.10	0	0.00	22.20	2	4,623	0.04%
2020/12/15	47	22.01	47	21.86	21.75	0	4,677	0.00%
2020/12/11	2	21.35	0	0.00	21.30	2	4,653	0.04%
2020/12/07	1	21.75	1	21.55	21.50	0	4,599	0.00%
2020/12/04	1	22.20	2	22.08	21.95	-1	4,569	-0.02%
2020/12/03	2	22.73	0	0.00	22.55	2	4,517	0.04%
2020/12/02	1	23.25	0	0.00	23.20	1	4,477	0.02%
2020/12/01	3	23.82	3	23.85	23.55	0	4,436	0.00%
2020/11/30	4	24.13	0	0.00	24.40	4	4,322	0.09%
2020/11/26	0	23.70	1	24.05	23.40	-1	4,176	-0.02%
2020/11/25	0	0.00	6	23.57	23.70	-6	4,090	-0.15%
2020/11/24	1	22.90	0	0.00	22.80	1	4,026	0.02%
2020/11/20	4	23.30	0.1	23.40	23.20	3.9	3,946	0.10%
2020/11/19	4	23.93	0	0.00	23.70	4	3,896	0.10%
2020/11/18	20	24.41	11	24.09	23.85	9	3,848	0.23%
2020/11/17	0	22.80	0	0.00	24.00	0	3,669	0.00%
2020/11/16	0.4	22.74	0	0.00	22.80	0.4	3,549	0.01%
2020/11/12	0	0.00	0.1	22.85	22.60	-0.1	3,474	0.00%
2020/11/11	0.2	22.45	0	0.00	22.50	0.2	3,389	0.01%
2020/11/10	0	0.00	2	22.40	22.60	-2	3,364	-0.06%
2020/11/06	4	21.50	2	21.80	22.30	2	3,283	0.06%
2020/11/03	0	0.00	2	22.20	21.85	-2	3,194	-0.06%
2020/10/29	0	0.00	5	22.07	22.25	-5	3,079	-0.16%
2020/10/28	1	22.10	0	22.30	22.10	1	3,036	0.03%
2020/10/27	5	22.27	0	0.00	22.70	5	3,002	0.17%
2020/10/26	0.1	21.90	1	22.30	22.45	-1	2,888	-0.03%
2020/10/22	0	0.00	1	22.25	21.85	-1	2,637	-0.04%
2020/10/21	5	22.59	10	22.07	22.45	-5	2,580	-0.19%
2020/10/20	9	23.31	4	23.01	22.90	5	2,433	0.21%
2020/10/19	5	23.15	4	22.84	23.05	1	2,286	0.04%
2020/10/16	9	23.57	7	23.69	23.60	2	2,140	0.09%
2020/10/15	7	23.22	3	23.11	22.50	4	1,785	0.22%
2020/10/14	1	21.05	3	21.53	21.90	-2	1,459	-0.14%
2020/10/13	8	20.60	7	20.10	20.25	1	1,289	0.08%
2020/10/12	19.1	20.10	21	20.27	21.25	-1.9	1,169	-0.16%
2020/10/08	1	18.45	1	19.45	19.45	0	746	0.00%
2020/10/07	0	17.70	1	17.80	17.70	-1	611	-0.16%
2020/10/06	0	0.00	0	17.60	17.40	0	588	0.00%
2020/10/05	0	17.40	0	0.00	17.45	0	587	0.01%
2020/09/30	0	17.00	0	0.00	17.00	0	567	0.01%
2020/09/29	0.1	16.75	0	0.00	16.75	0.1	558	0.01%
2020/09/28	0.1	17.00	0	0.00	16.90	0.1	554	0.01%
2020/09/25	0.1	16.60	0	0.00	16.55	0.1	550	0.02%
2020/09/24	0.3	16.85	0	0.00	16.55	0.3	549	0.05%
2020/09/23	0	0.00	5	17.10	17.10	-5	537	-0.93%
2020/09/22	5.1	17.50	0	0.00	17.40	5.1	526	0.97%
2020/09/21	1.1	17.40	0	0.00	17.30	1.1	504	0.22%
2020/09/18	1	16.70	0	0.00	16.85	1	453	0.22%
2020/09/17	0	16.55	4	16.40	16.30	-4	435	-0.91%
2020/09/16	0	16.30	0	0.00	16.15	0	440	0.01%
2020/09/15	4	16.23	0	0.00	16.20	4	451	0.89%
2020/09/11	0	0.00	1	16.40	16.50	-1	436	-0.23%
2020/09/09	1	15.75	0	0.00	15.85	1	420	0.24%
2020/08/06	0.1	16.30	0.1	16.30	16.25	0	481	0.00%
2020/07/16	0	0.00	5	16.85	16.85	-5	594	-0.84%
2020/07/06	0	0.00	1	17.15	17.10	-1	588	-0.17%
2020/06/30	1	17.25	0	0.00	17.05	1	587	0.17%
2020/06/01	0	0.00	4	16.75	16.80	-4	855	-0.47%
2020/05/21	0	0.00	1	17.25	17.05	-1	902	-0.11%
2020/05/19	0	0.00	1	17.05	17.70	-1	905	-0.11%
2020/05/13	0	0.00	0	17.90	17.80	0	869	0.00%
2020/05/08	0	0.00	1	17.80	17.90	-1	845	-0.12%
2020/05/06	4	18.35	0	0.00	17.90	4	840	0.48%
2020/04/22	0.1	14.65	0	0.00	14.60	0.1	747	0.01%
2020/04/08	0	0.00	1	13.60	13.75	-1	717	-0.14%
2020/04/06	0	0.00	1	13.35	13.20	-1	729	-0.14%
2020/04/01	0	0.00	1	13.40	13.35	-1	725	-0.14%
2020/03/30	0	0.00	1	13.75	13.65	-1	724	-0.14%
2020/03/25	2	14.50	5	14.46	13.80	-3	711	-0.42%
2020/03/24	2	13.35	1	13.60	13.60	1	688	0.15%
2020/03/23	1	12.30	7	12.23	12.40	-6	671	-0.89%
2020/03/13	2	14.20	0	0.00	14.15	2	504	0.40%
2020/02/21	0	0.00	1	18.30	18.35	-1	337	-0.30%
2020/02/13	0	0.00	6	17.80	17.80	-6	321	-1.86%
2020/01/31	5	17.75	0	0.00	17.75	5	332	1.50%
2020/01/17	1	18.50	0	0.00	18.45	1	327	0.31%
2020/01/07	0	0.00	1	18.50	18.55	-1	370	-0.27%
2019/12/31	0	0.00	5	18.75	18.75	-5	362	-1.38%
2019/12/30	0	0.00	15	18.50	18.50	-15	351	-4.27%
2019/12/06	0	0.00	5	18.50	18.50	-5	362	-1.38%
2019/12/02	2	18.60	0	0.00	18.50	2	388	0.51%
2019/10/29	0	0.00	1	19.35	19.35	-1	429	-0.23%
2019/10/24	1	19.05	1	19.45	19.45	0	406	0.00%
2019/10/18	0	0.00	10	19.00	19.05	-10	395	-2.53%
2019/10/07	6	18.39	0	0.00	18.45	6	391	1.53%
2019/10/03	9	18.44	0	0.00	18.40	9	393	2.28%
2019/10/01	0	0.00	14	18.36	18.35	-14	389	-3.59%
2019/09/27	5	18.40	2	18.40	18.50	3	388	0.77%
2019/09/26	0	0.00	3	18.68	18.65	-3	382	-0.78%
2019/09/25	3	18.90	4	18.95	18.90	-1	378	-0.26%
2019/09/24	0	0.00	2	19.00	18.95	-2	381	-0.52%
2019/09/09	0	0.00	1	19.10	19.25	-1	441	-0.23%
2019/09/04	0	0.00	2	18.60	18.55	-2	431	-0.46%
2019/08/27	5	18.40	0	0.00	18.40	5	532	0.94%
2019/08/20	0.1	18.60	0	0.00	18.60	0.1	537	0.02%
2019/07/15	5	19.98	0	0.00	20.00	5	734	0.68%
2019/07/12	2	20.00	0	0.00	20.10	2	746	0.27%
2019/06/10	5	22.00	0	0.00	22.40	5	851	0.59%
2019/06/04	2	22.00	0	0.00	21.90	2	777	0.26%
2019/06/03	2	22.00	0	0.00	22.00	2	782	0.26%
2019/05/30	5	22.02	0	0.00	22.05	5	796	0.63%
2019/05/27	2	22.45	0	0.00	22.20	2	829	0.24%
2019/05/22	3	22.65	0	0.00	22.90	3	827	0.36%
2019/05/21	6	22.25	0	0.00	22.45	6	770	0.78%
2019/05/15	0	0.00	3	21.72	21.95	-3	831	-0.36%
2019/05/14	1	21.60	0	0.00	21.60	1	843	0.12%
2019/05/10	2	21.60	0	0.00	21.75	2	891	0.22%
2019/05/06	0	0.00	12	21.65	21.55	-12	972	-1.23%
2019/04/16	0	0.00	3	22.20	22.30	-3	1,088	-0.28%
2019/04/12	0	0.00	6	22.10	22.10	-6	1,111	-0.54%
2019/03/28	2	22.50	0	0.00	21.95	2	1,087	0.18%
2019/03/25	7	22.40	0	0.00	22.30	7	1,026	0.68%
2019/03/14	3	21.45	0	0.00	21.40	3	1,061	0.28%
2019/02/21	3	22.10	0	0.00	21.95	3	1,171	0.26%
2019/02/19	0	0.00	10	22.18	22.05	-10	1,173	-0.85%
2019/02/15	0	0.00	10	22.98	22.95	-10	1,183	-0.85%
2019/01/24	0	0.00	4	22.31	22.30	-4	1,254	-0.32%
2019/01/22	1	22.20	0	0.00	22.20	1	1,272	0.08%
2019/01/10	20	21.08	0	0.00	21.40	20	1,280	1.56%
2018/11/21	3	21.60	0	0.00	21.35	3	3,767	0.08%
2018/11/19	1	21.85	1	22.00	21.80	0	3,811	0.00%
2018/11/14	2	22.10	0	0.00	22.10	2	3,832	0.05%
2018/11/13	0	0.00	9	22.50	23.10	-9	3,908	-0.23%
2018/11/08	0	0.00	31	23.37	22.85	-31	3,939	-0.79%
2018/11/06	11	22.30	1	22.40	22.90	10	3,942	0.25%
2018/11/05	1	22.05	1	22.20	22.80	0	3,902	0.00%
2018/11/01	20	20.54	0	0.00	20.85	20	3,852	0.52%
2018/10/31	0	0.00	13	20.80	20.90	-13	3,833	-0.34%
2018/10/29	0	0.00	4	21.25	21.35	-4	3,844	-0.10%
2018/10/17	1	21.40	1	21.50	21.40	0	3,944	0.00%
2018/10/15	0	0.00	2	21.05	21.05	-2	3,888	-0.05%
2018/10/12	3	21.05	1	21.00	21.30	2	3,863	0.05%
2018/10/11	0	0.00	2	20.70	20.80	-2	3,807	-0.05%
2018/10/09	1	23.50	0	0.00	22.80	1	3,708	0.03%
2018/10/08	1	23.40	0	0.00	23.40	1	3,674	0.03%
2018/10/05	4	22.35	0	0.00	23.10	4	3,638	0.11%
2018/10/04	1	22.85	0	0.00	22.80	1	3,547	0.03%
2018/10/03	5	23.70	31	23.70	23.30	-26	3,519	-0.74%
2018/10/02	5	24.35	0	0.00	24.40	5	3,404	0.15%
2018/10/01	42	24.59	0	0.00	24.65	42	3,378	1.24%
2018/09/28	19	24.62	34	24.57	24.30	-15	3,334	-0.45%
2018/09/27	10	23.75	31	24.11	23.90	-21	3,143	-0.67%
2018/09/26	42	23.79	0	0.00	23.75	42	3,103	1.35%
2018/09/25	12	24.75	49	24.31	24.30	-37	3,028	-1.22%
2018/09/21	41	24.04	11	24.01	24.30	30	2,926	1.03%
2018/09/20	5	24.68	47	24.98	24.40	-42	2,775	-1.51%
2018/09/19	38	24.46	34	24.59	24.70	4	2,580	0.15%
2018/09/18	14	23.77	3	23.75	23.80	11	2,152	0.51%
2018/09/17	6	23.21	14	22.60	22.50	-8	1,873	-0.43%
2018/09/14	8	22.85	1	22.85	22.80	7	1,783	0.39%
2018/09/13	8	22.71	0	0.00	22.55	8	1,767	0.45%
2018/09/12	0	0.00	1	22.15	22.20	-1	1,732	-0.06%
2018/09/11	1	21.80	0	0.00	22.00	1	1,736	0.06%
2018/09/10	5	21.55	0	0.00	20.90	5	1,759	0.28%
2018/09/07	25	22.06	0	0.00	21.50	25	1,745	1.43%
2018/09/06	10	22.65	40	22.70	22.65	-30	1,721	-1.74%
2018/09/03	1	22.60	0	0.00	22.15	1	1,694	0.06%
2018/08/29	0	0.00	5	22.10	21.95	-5	1,811	-0.28%
2018/08/28	5	21.80	1	21.95	21.95	4	1,894	0.21%
2018/08/22	0	0.00	1	22.65	22.25	-1	2,187	-0.05%
2018/08/20	2	22.35	1	22.30	22.00	1	2,553	0.04%
2018/08/17	0	0.00	16	21.82	21.90	-16	2,702	-0.59%
2018/08/13	10	20.97	0	0.00	20.65	10	3,041	0.33%
2018/08/09	0	0.00	1	21.65	21.55	-1	3,052	-0.03%
2018/08/01	2	21.80	0	0.00	21.65	2	3,001	0.07%
2018/07/31	1	21.55	0	0.00	21.45	1	2,988	0.03%
2018/07/26	0	0.00	3	19.22	19.80	-3	2,889	-0.10%
2018/07/25	0	0.00	1	19.25	19.20	-1	2,883	-0.03%
2018/07/24	2	18.98	0	0.00	18.95	2	2,894	0.07%
2018/07/11	1	19.55	0	0.00	19.55	1	2,894	0.03%
2018/07/03	0	0.00	4	18.80	18.70	-4	2,896	-0.14%
2018/07/02	6	19.33	0	0.00	19.05	6	2,889	0.21%
2018/06/27	11	19.85	5	20.25	19.75	6	2,881	0.21%
2018/06/25	5	19.80	20	19.85	19.75	-15	2,886	-0.52%
2018/06/22	0	0.00	1	20.70	20.45	-1	2,864	-0.03%
2018/06/15	0	0.00	5	20.95	20.90	-5	2,811	-0.18%
2018/06/14	11	20.57	0	0.00	20.55	11	2,799	0.39%
2018/06/13	6	21.23	0	0.00	20.95	6	2,793	0.21%
2018/06/12	0	0.00	1	21.60	21.45	-1	2,768	-0.04%
2018/06/11	2	21.25	5	21.23	21.15	-3	2,725	-0.11%
2018/06/08	4	22.70	8	22.43	22.25	-4	2,669	-0.15%
2018/06/07	22	22.27	4	22.18	22.20	18	2,632	0.68%
2018/06/06	1	22.40	15	22.49	22.40	-14	2,609	-0.54%
2018/06/05	0	0.00	1	23.40	22.95	-1	2,573	-0.04%
2018/06/04	1	22.85	0	0.00	22.95	1	2,486	0.04%
2018/06/01	12	23.04	0	0.00	23.05	12	2,473	0.49%
2018/05/31	1	22.75	5	22.81	23.40	-4	2,426	-0.16%
2018/05/29	4	23.50	20	23.14	22.90	-16	2,204	-0.73%
2018/05/28	21	23.63	2	23.68	23.80	19	2,003	0.95%
2018/05/25	0	0.00	3	23.60	23.40	-3	1,795	-0.17%
2018/05/24	3	22.60	39	22.02	22.80	-36	1,541	-2.34%
2018/05/23	11	20.50	0	0.00	21.00	11	1,283	0.86%
2018/05/21	1	20.45	1	20.00	19.90	0	1,217	0.00%
2018/05/18	6	19.98	0	0.00	19.75	6	1,188	0.50%
2018/05/15	0	0.00	2	19.70	19.50	-2	1,194	-0.17%
2018/05/14	0	0.00	2	19.60	19.70	-2	1,242	-0.16%
2018/05/10	4	19.18	0	0.00	19.15	4	1,252	0.32%
2018/05/09	3	19.40	0	0.00	19.15	3	1,271	0.24%
2018/05/08	1	19.85	3	19.62	19.65	-2	1,270	-0.16%
2018/05/07	3	20.05	2	19.93	20.05	1	1,267	0.08%
2018/05/04	2	19.10	1	19.10	19.10	1	1,222	0.08%
2018/04/26	1	18.50	0	0.00	18.10	1	1,353	0.07%
2018/04/11	4	19.28	1	19.45	19.50	3	2,360	0.13%
2018/04/02	2	19.00	0	0.00	19.10	2	2,437	0.08%
2018/03/29	1	18.50	0	0.00	18.50	1	2,446	0.04%
2018/03/27	4	18.99	0	0.00	19.00	4	2,482	0.16%
2018/03/14	12	20.12	1	20.25	19.85	11	2,445	0.45%
2018/03/08	1	20.65	0	0.00	20.50	1	2,343	0.04%
2018/03/07	0	0.00	2	20.65	20.55	-2	2,329	-0.09%
2018/03/06	0	0.00	3	20.30	20.75	-3	2,288	-0.13%
2018/02/27	5	20.25	0	0.00	20.25	5	2,219	0.23%
2018/02/23	3	20.80	0	0.00	20.70	3	2,236	0.13%
2018/02/21	10	19.70	0	0.00	19.90	10	2,233	0.45%
2018/02/12	5	19.80	0	0.00	19.35	5	2,289	0.22%
2018/02/05	2	19.85	0	0.00	20.65	2	2,201	0.09%
2018/01/30	0	0.00	5	20.90	20.35	-5	2,190	-0.23%
2018/01/26	0	0.00	2	20.98	21.20	-2	2,172	-0.09%
2018/01/25	0	0.00	2	20.65	20.65	-2	2,151	-0.09%
2018/01/17	1	21.70	1	22.15	21.75	0	1,940	0.00%
2018/01/16	8	21.99	15	21.80	21.80	-7	1,831	-0.38%
2018/01/15	5	20.90	0	0.00	20.85	5	1,654	0.30%
2018/01/12	23	21.12	6	21.23	21.25	17	1,575	1.08%
2018/01/11	1	19.70	0	0.00	20.05	1	1,247	0.08%
2018/01/08	1	18.10	0	0.00	18.05	1	1,023	0.10%
2018/01/02	5	19.00	0	0.00	18.85	5	989	0.51%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析