欣巴巴 (9906)-國泰-台南券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4.2	84.17	83.40	-4.2	454	-0.92%
2024/05/15	1	82.10	0	82.20	81.90	1	457	0.22%
2024/05/14	2	85.30	0	0.00	82.50	2	461	0.43%
2024/05/13	3	88.27	0	0.00	88.40	3	465	0.64%
2024/05/09	0	0.00	1	87.80	87.50	-1	484	-0.21%
2024/05/08	2	88.70	4	92.78	88.00	-2	497	-0.40%
2024/05/07	4	92.61	5.3	95.06	92.90	-1.3	477	-0.27%
2024/05/06	7.3	97.89	6	98.38	98.00	1.3	464	0.28%
2024/04/30	3	91.73	1.2	93.60	93.50	1.8	455	0.40%
2024/04/29	1	90.30	0	0.00	89.80	1	450	0.22%
2024/04/26	0	87.60	7	88.09	87.90	-7	450	-1.55%
2024/04/24	0	0.00	3	83.80	85.60	-3	449	-0.67%
2024/04/23	4	81.50	1	82.00	83.20	3	449	0.67%
2024/04/22	2	82.00	1	82.00	81.70	1	450	0.22%
2024/04/19	1	80.00	6	79.67	80.10	-5	448	-1.12%
2024/04/18	5	81.36	0	0.00	81.00	5	452	1.10%
2024/04/16	1	74.80	3	76.20	74.00	-2	451	-0.44%
2024/04/15	0	0.00	4	76.20	77.40	-4	457	-0.87%
2024/04/11	2.1	75.19	0	0.00	75.10	2.1	495	0.43%
2024/04/09	1.1	75.01	0	0.00	75.00	1.1	490	0.22%
2024/04/08	0	0.00	1	75.10	75.50	-1	488	-0.20%
2024/04/03	0.1	74.90	0	0.00	74.30	0.1	486	0.01%
2024/04/02	3	75.50	1.1	75.52	75.50	2	487	0.40%
2024/04/01	6	75.40	0.1	75.50	75.40	6	484	1.23%
2024/03/29	0.1	73.70	0	0.00	74.30	0.1	480	0.01%
2024/03/28	1.1	73.96	0	0.00	74.40	1.1	476	0.23%
2024/03/27	0	74.70	1	74.60	74.10	-1	471	-0.21%
2024/03/26	1	72.10	0	0.00	72.90	1	459	0.22%
2024/03/25	0.3	70.90	0	0.00	71.20	0.3	450	0.07%
2024/03/21	1.2	71.08	1	71.50	71.60	0.2	438	0.05%
2024/03/20	4.3	70.65	0	0.00	70.50	4.3	431	1.00%
2024/03/19	0	0.00	0.1	70.00	70.30	-0.1	426	-0.01%
2024/03/18	1.2	68.82	0	0.00	70.10	1.2	419	0.27%
2024/03/12	2	71.50	0	0.00	71.60	2	396	0.50%
2024/03/11	2.2	72.61	0	0.00	72.50	2.2	392	0.56%
2024/03/08	0.1	70.89	0	0.00	70.80	0.1	387	0.02%
2024/03/07	0.1	71.50	0	0.00	71.10	0.1	379	0.02%
2024/02/26	1.2	69.22	0	0.00	69.50	1.2	342	0.34%
2024/02/23	0	0.00	6	68.62	70.40	-6	335	-1.79%
2024/02/22	1	66.10	1	67.50	67.60	0	324	0.00%
2024/02/20	1	64.50	0	0.00	65.70	1	305	0.33%
2024/02/19	1	64.10	0	0.00	64.90	1	292	0.34%
2024/02/16	0.1	65.85	0	0.00	64.70	0.1	287	0.03%
2024/01/31	1	63.30	0	0.00	63.50	1	223	0.45%
2024/01/26	1.2	61.08	0	0.00	60.70	1.2	194	0.62%
2024/01/24	0.2	61.80	0	0.00	61.80	0.2	181	0.11%
2024/01/22	0.1	62.20	0	0.00	62.30	0.1	173	0.06%
2024/01/18	0.1	61.40	0	0.00	61.40	0.1	165	0.05%
2024/01/17	0	0.00	3	60.30	60.40	-3	160	-1.87%
2024/01/12	3	60.00	0	0.00	60.20	3	145	2.07%
2024/01/11	1	59.10	0	0.00	59.20	1	135	0.74%
2024/01/10	1	59.00	0	0.00	59.10	1	130	0.77%
2024/01/09	4	59.97	0	0.00	59.00	4	126	3.17%
2024/01/08	0	58.90	1.1	60.95	60.10	-1.1	109	-0.97%
2023/11/20	0	0.00	1	54.50	53.90	-1	112	-0.89%
2023/11/17	0	0.00	1	53.30	53.50	-1	112	-0.89%
2023/11/14	1	51.90	0	0.00	51.90	1	114	0.87%
2023/10/06	0	0.00	2	50.70	51.30	-2	150	-1.33%
2023/10/02	3	50.27	1	50.90	51.10	2	155	1.29%
2023/09/28	0	0.00	1	50.90	50.70	-1	155	-0.64%
2023/09/27	0	0.00	0	49.55	50.20	0	156	0.00%
2023/09/15	2	50.45	1	50.80	50.40	1	191	0.52%
2023/09/13	0	0.00	1	50.00	49.65	-1	192	-0.52%
2023/09/12	1	49.55	0	0.00	49.65	1	194	0.51%
2023/09/01	4	59.70	3	60.07	59.80	1	207	0.48%
2023/08/24	0.1	55.00	1	55.70	55.70	-0.9	184	-0.50%
2023/08/11	1	59.30	0	0.00	58.90	1	174	0.57%
2023/08/10	0	0.00	1	58.10	58.10	-1	174	-0.57%
2023/08/08	1	59.50	0	0.00	59.60	1	171	0.58%
2023/07/17	0	0.00	0.7	54.00	56.10	-0.7	144	-0.47%
2023/07/05	0.2	65.10	0	0.00	64.90	0.2	121	0.19%
2023/07/04	0.2	66.24	0	0.00	65.00	0.2	119	0.21%
2023/07/03	0.2	66.60	0	0.00	64.90	0.2	115	0.18%
2023/06/28	0	0.00	0.1	59.20	60.20	-0.1	102	-0.05%
2023/06/15	0.1	58.00	0	0.00	59.00	0.1	81	0.06%
2023/06/09	1	55.70	1	55.60	55.70	0	67	0.00%
2023/06/08	1	55.20	2	54.30	55.30	-1	63	-1.58%
2023/05/19	1	48.50	0	0.00	48.90	1	40	2.46%
2022/10/24	0	0.00	1	45.00	44.80	-1	30	-3.30%
2022/04/25	0	0.00	0.1	55.60	58.30	-0.1	109	-0.09%
2022/04/13	0.1	61.00	0	0.00	60.60	0.1	108	0.09%
2022/03/24	1	55.70	0	0.00	55.30	1	114	0.87%
2022/02/07	1	59.00	0	0.00	59.00	1	210	0.48%
2021/10/07	0	50.00	0	0.00	51.60	0	93	0.02%
2021/10/06	0	51.00	0	0.00	51.10	0	98	0.03%
2021/08/04	0	0.00	0.2	53.40	53.40	-0.2	129	-0.13%
2021/08/03	0	0.00	0	56.00	54.30	0	129	0.00%
2021/07/28	0	0.00	2	56.80	56.70	-2	119	-1.67%
2021/07/23	2.2	55.76	0	0.00	55.70	2.2	112	1.94%
2021/07/16	0	0.00	0.2	53.33	54.30	-0.2	107	-0.22%
2021/07/15	0	0.00	0.1	53.90	54.00	-0.1	107	-0.08%
2021/07/13	0.1	55.22	0	0.00	54.40	0.1	110	0.12%
2021/07/12	0.1	54.10	0	0.00	54.50	0.1	106	0.05%
2021/07/09	0.2	52.20	0	0.00	52.50	0.2	100	0.15%
2021/07/01	0	0.00	1	50.00	49.80	-1	93	-1.07%
2021/06/30	1	52.50	0	0.00	50.10	1	92	1.08%
2021/03/25	0	0.00	5	49.98	49.75	-5	86	-5.76%
2021/03/24	5	49.59	0	0.00	50.00	5	86	5.78%
2020/11/03	0	0.00	1	38.30	38.35	-1	85	-1.17%
2020/09/02	0	0.00	3	45.85	46.75	-3	204	-1.47%
2020/08/14	3	42.30	0	0.00	42.60	3	193	1.55%
2020/08/11	0	0.00	4	41.80	43.40	-4	192	-2.07%
2020/08/10	4	44.90	0	0.00	44.25	4	193	2.07%
2020/07/17	0	0.00	2	44.85	45.00	-2	169	-1.18%
2020/07/15	1	45.00	0	0.00	46.40	1	160	0.62%
2020/07/14	0	0.00	2	46.25	46.80	-2	158	-1.26%
2020/07/03	4	34.60	0	0.00	34.65	4	105	3.80%
2020/06/29	0	0.00	1	30.45	30.30	-1	93	-1.07%
2020/06/23	1	31.00	0	0.00	31.35	1	84	1.18%
2020/05/21	0	0.00	1	21.90	22.10	-1	60	-1.65%
2020/05/15	1	21.40	0	0.00	21.45	1	58	1.71%
2020/04/22	0	0.00	2	18.20	18.40	-2	60	-3.31%
2020/04/09	1	17.80	0	0.00	18.00	1	101	0.98%
2020/04/08	1	18.10	0	0.00	18.10	1	112	0.89%
2020/03/25	0	0.00	2	18.10	17.70	-2	130	-1.53%
2020/03/19	1	14.85	0	0.00	16.20	1	135	0.74%
2020/01/17	0	0.00	0.4	22.65	22.80	-0.4	186	-0.19%
2020/01/03	0	0.00	1	21.05	21.35	-1	186	-0.54%
2019/12/31	1	20.45	0	0.00	20.45	1	173	0.58%
2019/12/30	0	0.00	3	18.70	19.10	-3	167	-1.79%
2019/10/23	1	16.45	1	16.65	16.50	0	151	0.00%
2019/10/17	1	16.95	1	17.25	17.00	0	190	0.00%
2019/07/10	1	15.50	0	0.00	15.45	1	201	0.50%
2019/07/03	0	0.00	1	12.90	12.90	-1	86	-1.15%
2019/07/02	0.7	12.75	1	12.75	12.85	-0.3	86	-0.34%
2019/07/01	0.6	12.65	0	0.00	12.75	0.6	85	0.76%
2019/06/26	0	0.00	1	12.35	12.35	-1	85	-1.17%
2019/06/10	1	12.05	0	0.00	12.05	1	106	0.94%
2019/04/23	0	0.00	1	12.70	12.75	-1	135	-0.74%
2019/04/02	1	12.35	1	12.70	12.40	0	125	0.00%
2019/03/15	1	13.00	2	13.05	12.90	-1	149	-0.67%
2019/03/14	0	0.00	6	12.64	12.60	-6	151	-3.97%
2019/03/13	0	0.00	3	12.45	12.40	-3	158	-1.89%
2019/03/12	0	0.00	2	12.93	12.80	-2	166	-1.20%
2019/02/19	0	0.00	1	12.30	12.20	-1	251	-0.40%
2019/02/18	0	0.00	2	11.98	12.00	-2	247	-0.81%
2019/01/24	0	0.00	1	11.15	11.10	-1	268	-0.37%
2018/12/25	0	0.00	20	12.25	11.70	-20	381	-5.24%
2018/12/21	20	11.97	0	0.00	11.80	20	386	5.17%
2018/12/03	1	12.90	2	12.90	12.90	-1	470	-0.21%
2018/11/30	10	12.50	12	12.55	12.55	-2	468	-0.43%
2018/11/29	0	0.00	2	12.25	11.95	-2	455	-0.44%
2018/11/28	0	0.00	1	11.90	11.90	-1	427	-0.23%
2018/11/05	9	9.12	5	9.07	9.04	4	399	1.00%
2018/10/23	1	9.10	0	0.00	9.08	1	308	0.32%
2018/10/12	3	10.05	0	0.00	10.00	3	271	1.11%
2018/09/19	0	0.00	1	13.70	13.50	-1	168	-0.59%
2018/09/18	1	13.35	0	0.00	13.10	1	153	0.65%
2018/09/17	1	13.30	1	13.65	13.65	0	140	0.00%
2018/09/12	1	11.70	1	11.60	11.50	0	102	0.00%
2018/08/09	0	0.00	1	13.25	13.10	-1	32	-3.07%
2018/07/16	0	0.00	1	13.30	13.15	-1	37	-2.70%
2018/07/13	1	13.30	2	13.23	13.15	-1	37	-2.67%
2018/07/12	0	0.00	1	13.05	13.15	-1	38	-2.63%
2018/07/11	0	0.00	1	13.20	13.05	-1	40	-2.46%
2018/07/02	0	0.00	1	13.70	13.55	-1	46	-2.15%
2018/06/28	0	0.00	1	13.70	13.55	-1	53	-1.87%
2018/04/16	0	0.00	1	15.00	14.85	-1	106	-0.94%
2018/04/02	0	0.00	3	15.10	15.30	-3	119	-2.51%
2018/03/29	0	0.00	1	14.65	14.60	-1	113	-0.88%
2018/02/06	5	13.85	0	0.00	13.45	5	123	4.04%
2018/02/05	2	14.55	0	0.00	14.90	2	116	1.72%
2018/01/31	1	15.60	0	0.00	15.65	1	120	0.83%
2018/01/19	2	15.85	0	0.00	15.85	2	123	1.62%