加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    5,181張
  • 產業
    上市 其他類股▲0.75%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311022.75222.6522.6082,8280.28%
2024/05/306.122.64722.6922.75-0.92,775-0.03%
2024/05/2900.00122.5522.55-12,725-0.04%
2024/05/2800.00322.4722.65-32,733-0.11%
2024/05/270.122.0000.0022.000.12,6910.00%
2024/05/2300.00122.1021.95-12,684-0.04%
2024/05/21021.80221.9322.00-22,651-0.08%
2024/05/20221.78122.1021.7012,6260.04%
2024/05/17121.80122.1021.8502,6480.00%
2024/05/161.121.81421.9421.80-2.92,649-0.11%
2024/05/15521.53521.5921.8002,6100.00%
2024/05/1370.122.147021.9822.000.12,6040.00%
2024/05/10122.35122.4021.9002,6240.00%
2024/05/0800.00122.3522.35-12,835-0.04%
2024/05/07622.0000.0021.9562,7950.21%
2024/05/06122.1000.0022.0012,7640.04%
2024/05/03122.35322.2522.00-22,716-0.07%
2024/05/02121.90121.9521.9002,6470.00%
2024/04/30221.9000.0021.8022,6320.08%
2024/04/2900.001022.0022.05-102,631-0.38%
2024/04/2600.00021.9021.9002,6060.00%
2024/04/2400.00222.2022.35-22,554-0.08%
2024/04/2200.00522.1122.00-52,649-0.19%
2024/04/193622.852322.6822.35132,6290.49%
2024/04/18322.081122.0022.80-82,488-0.32%
2024/04/1700.00120.9020.75-12,430-0.04%
2024/04/160.220.27320.2520.55-2.92,590-0.11%
2024/04/15321.2000.0020.7532,6840.11%
2024/04/12321.5500.0021.4532,6930.11%
2024/04/112.121.83921.9221.80-6.93,030-0.23%
2024/04/10321.83522.0221.80-24,113-0.05%
2024/04/09421.7800.0021.7044,3860.09%
2024/04/08222.1000.0022.1024,4040.05%
2024/04/02322.27122.6522.3024,4720.04%
2024/04/012.322.32322.4222.45-0.74,528-0.02%
2024/03/29622.23222.6522.1044,5850.09%
2024/03/28321.95322.1322.1504,6590.00%
2024/03/27021.85721.8121.95-74,865-0.14%
2024/03/26621.60321.7221.4036,0230.05%
2024/03/25121.60521.7021.80-46,157-0.06%
2024/03/22321.48221.5821.5016,2900.02%
2024/03/21221.48421.5821.55-26,360-0.03%
2024/03/201521.45121.5521.45146,3660.22%
2024/03/18022.0000.0021.9006,3960.00%
2024/03/150.121.90222.1021.90-1.96,437-0.03%
2024/03/1400.000.422.1022.15-0.46,491-0.01%
2024/03/13122.403.222.1822.10-2.26,512-0.03%
2024/03/12422.65822.6222.50-46,563-0.06%
2024/03/11122.80322.9322.90-26,715-0.03%
2024/03/08322.581122.7522.45-86,862-0.12%
2024/03/07222.75122.9022.7018,5340.01%
2024/03/06223.25123.5023.1019,3930.01%
2024/03/05523.4000.0023.10510,1410.05%
2024/03/044.123.80423.7923.550.110,5320.00%
2024/03/01624.16124.0524.05510,9110.05%
2024/02/29925.11125.1024.90810,9790.07%
2024/02/27225.181525.2125.35-1310,942-0.12%
2024/02/261525.49525.6325.551010,9280.09%
2024/02/23225.20825.1925.10-610,915-0.05%
2024/02/22025.55525.4625.55-510,995-0.05%
2024/02/211025.7300.0025.601011,0830.09%
2024/02/19125.25825.3925.40-711,219-0.06%
2024/02/1600.00525.0725.25-511,323-0.04%
2024/02/1521.525.19625.1424.9515.511,3860.14%
2024/02/0500.001.425.9626.00-1.411,362-0.01%
2024/02/02126.30526.1526.00-411,325-0.04%
2024/02/014.126.3600.0025.954.111,3530.04%
2024/01/318.625.8826.626.0426.45-1811,278-0.16%
2024/01/3000.000.525.1525.10-0.511,1240.00%
2024/01/296.125.77125.7525.655.111,1400.05%
2024/01/26426.043126.0525.85-2711,158-0.24%
2024/01/25226.33126.4526.15111,2110.01%
2024/01/2400.00226.7026.65-211,291-0.02%
2024/01/23026.71426.7926.80-411,384-0.03%
2024/01/221.526.83126.3026.800.511,4810.00%
2024/01/191126.50626.5426.45511,5350.04%
2024/01/181526.651026.7426.75511,6230.04%
2024/01/17926.812726.9627.05-1811,646-0.15%
2024/01/161727.60727.4627.251011,6900.09%
2024/01/1500.00527.6727.60-511,669-0.04%
2024/01/122.127.82327.9527.70-0.911,770-0.01%
2024/01/1113.127.711427.7527.75-0.911,824-0.01%
2024/01/1022.327.352727.5828.40-4.711,889-0.04%
2024/01/09727.377.127.6027.90-0.111,7910.00%
2024/01/081427.867.327.7727.506.811,8440.06%
2024/01/0546.327.8448.127.9328.10-1.911,801-0.02%
2024/01/04207.230.65163.430.4329.6043.811,5150.38% 大買/大賣/
2024/01/0316.128.2837.128.8528.95-2110,549-0.20%
2024/01/02126.102.226.1926.35-1.210,407-0.01%
2023/12/29226.33726.4426.35-510,509-0.05%
2023/12/28626.4300.0026.50610,5540.06%
2023/12/27427.0816.126.9127.10-12.110,665-0.11%
2023/12/262226.4911.226.4326.5010.810,7600.10%
2023/12/251026.396726.2626.30-5710,893-0.52%
2023/12/2232.227.571527.6027.2017.210,9280.16%
2023/12/21175.230.4995.329.6828.7579.910,9070.73% 大買/
2023/12/201130.2442.330.1229.50-31.39,853-0.32%
2023/12/1930.629.0615.128.4829.9015.59,7400.16%
2023/12/1811.126.77326.5227.408.19,6900.08%
2023/12/15525.500.325.5025.254.79,7340.05%
2023/12/14425.5000.0025.4549,8900.04%
2023/12/13325.87226.0325.90110,0120.01%
2023/12/121.125.24125.0525.050.110,0330.00%
2023/12/11626.222.226.4326.053.810,1130.04%
2023/12/08427.990.627.9328.003.410,1200.03%
2023/12/07427.852.528.5727.801.510,1660.01%
2023/12/0610.327.8165.527.8129.00-55.210,281-0.54%
2023/12/0527.129.591929.7329.558.110,2870.08%
2023/12/04244.833.23170.233.0032.8074.710,1620.73% 大買/大賣/
2023/12/01183.330.50184.231.0631.50-18,547-0.01% 大買/大賣/
2023/11/3016627.7515927.9128.6577,8040.09% 大買/大賣/
2023/11/294725.0810525.6426.05-587,375-0.79% 大賣/
2023/11/287923.138723.5423.70-87,184-0.11%
2023/11/271821.488.521.5421.559.56,9380.14%
2023/11/2400.00219.6519.60-26,861-0.03%
2023/11/2200.002119.6119.50-217,060-0.30%
2023/11/211819.36219.5019.55167,2100.22%
2023/11/20119.20119.3519.2007,1700.00%
2023/11/17719.0800.0019.1577,2390.10%
2023/11/16118.90119.0018.9007,3570.00%
2023/11/15018.55318.7518.90-37,476-0.04%
2023/11/140.218.350.218.2718.4007,3980.00%
2023/11/1000.00018.2518.1507,4630.00%
2023/11/070.518.2000.0018.100.57,5930.01%
2023/11/03018.4500.0018.2507,5760.00%
2023/10/3000.000.118.3518.40-0.17,3900.00%
2023/10/270.118.5000.0018.450.17,3290.00%
2023/10/26218.3000.0018.4027,2780.03%
2023/10/25118.9500.0018.6017,2170.01%
2023/10/24519.0500.0019.0057,2040.07%
2023/10/2315.119.0500.0018.9515.17,1700.21%
2023/10/190.118.4500.0018.400.17,2160.00%
2023/10/182.218.7600.0018.252.27,1790.03%
2023/10/17319.12318.9018.7007,1210.00%
2023/10/161.218.48518.4519.10-3.87,167-0.05%
2023/10/13518.86318.7518.5527,1570.03%
2023/10/122.118.78218.8018.800.17,2200.00%
2023/10/111.119.0500.0019.051.17,1980.02%
2023/10/061.318.9500.0018.801.37,1190.02%
2023/10/059.219.20318.9719.056.27,1020.09%
2023/10/03120.1000.0020.0017,0550.01%
2023/10/02220.13220.0020.0006,9150.00%
2023/09/280.119.803.520.1620.20-3.46,834-0.05%
2023/09/27519.84519.7919.7506,7340.00%
2023/09/262620.023120.2020.25-56,622-0.08%
2023/09/250.119.573719.4519.75-36.96,453-0.57%
2023/09/220.119.2500.0019.350.16,3730.00%
2023/09/212.119.3000.0019.452.16,3790.03%
2023/09/207.119.12219.3319.305.16,3190.08%
2023/09/1937.119.113719.6519.100.16,2580.00%
2023/09/18219.05219.2519.2006,1640.00%
2023/09/152018.8500.0018.70206,1850.32%
2023/09/1416.218.9400.0018.8016.26,2780.26%
2023/09/131.119.1500.0018.801.16,3390.02%
2023/09/124.319.46119.7519.153.36,4370.05%
2023/09/112.119.50119.5019.501.16,4480.02%
2023/09/0826.720.08120.2519.9525.76,3170.41%
2023/09/078.320.23220.2520.256.36,1880.10%
2023/09/061920.849.220.7520.609.86,1770.16%
2023/09/0512.320.7116.320.9621.05-46,118-0.06%
2023/09/0440.421.243821.5021.252.46,0480.04%
2023/09/01118.4074.119.6920.35-73.15,761-1.27%
2023/08/31218.40218.4318.5005,6290.00%
2023/08/30117.85117.9017.9005,5190.00%
2023/08/29217.8000.0017.8525,5690.04%
2023/08/281118.40718.7017.9545,6680.07%
2023/08/251.118.34118.4518.350.15,6210.00%
2023/08/24518.12518.3417.8005,5160.00%
2023/08/231118.614.118.6918.156.95,5110.13%
2023/08/221818.332818.4218.50-105,387-0.19%
2023/08/214317.66117.4517.70425,2820.80%
2023/08/181.116.904116.9217.00-39.95,165-0.77%
2023/08/17417.13317.1017.0515,1700.02%
2023/08/161817.91617.5317.35125,2340.23%
2023/08/15019.4000.0019.2505,2830.00%
2023/08/14419.23419.3519.3505,2790.00%
2023/08/1100.00120.1020.05-15,294-0.02%
2023/08/0900.000.419.3419.50-0.45,384-0.01%
2023/07/311019.10219.3019.0585,5540.14%
2023/07/2600.00119.0019.00-15,748-0.02%
2023/07/17118.70518.7718.75-45,803-0.07%
2023/07/14318.6800.0018.7035,8190.05%
2023/07/13318.771918.8618.65-165,786-0.28%
2023/07/12219.0800.0018.9525,8350.03%
2023/07/100.218.11118.1018.00-0.85,719-0.01%
2023/07/071.318.0900.0018.001.35,7600.02%
2023/07/062.118.76119.0518.751.15,7860.02%
2023/07/05219.2300.0019.1025,7720.03%
2023/06/30219.3500.0019.5025,7180.03%
2023/06/28219.33419.5719.25-25,675-0.04%
2023/06/2700.000.119.9719.60-0.15,7120.00%
2023/06/26220.00219.8319.8505,6390.00%
2023/06/215020.10920.0719.90415,5670.74%
2023/06/2000.005219.4719.70-525,440-0.96%
2023/06/191019.41119.5519.4595,2700.17%
2023/06/164719.00619.3019.20415,0770.81%
2023/06/15218.65119.0018.8014,9020.02%
2023/06/1400.000.118.3018.70-0.14,8070.00%
2023/06/08218.8800.0018.7024,6480.04%
2023/06/070.318.8500.0018.850.34,5770.01%
2023/06/06318.9500.0018.9034,5230.07%
2023/06/050.119.0000.0019.000.14,4280.00%
2023/06/0210.119.331619.3119.05-64,376-0.14%
2023/06/011318.672718.7319.05-144,284-0.33%
2023/05/31417.95117.9517.9534,0940.07%
2023/05/30117.8500.0017.8514,0030.02%
2023/05/29218.0300.0017.8523,9260.05%
2023/05/250.118.1014.818.0618.10-14.73,822-0.39%
2023/05/2400.00117.9518.00-13,717-0.03%
2023/05/22117.750.118.0017.700.93,5940.02%
2023/05/19517.83517.8517.7503,4530.00%
2023/05/181017.6500.0017.70103,3040.30%
2023/05/16017.50117.6017.55-13,059-0.03%
2023/05/15116.70017.0017.5512,9700.03%
2023/05/1200.00117.3517.35-12,872-0.03%
2023/05/10317.78317.9017.7502,7630.00%
2023/05/09417.83517.9217.90-12,695-0.04%
2023/05/08218.15218.3018.3502,6340.00%
2023/05/02218.20418.0917.85-22,311-0.09%
2023/04/280.118.15617.9818.15-62,152-0.28%
2023/04/26216.9800.0017.3521,8480.11%
2023/04/251017.781017.8317.7001,7610.00%
2023/04/21517.8400.0017.5051,5440.32%
2023/04/20618.02618.1018.0001,5230.00%
2023/04/19818.28218.2818.3061,4370.42%
2023/04/17318.10418.0818.10-11,321-0.08%
2023/04/14117.8000.0017.8011,2610.08%
2023/04/130.117.5500.0017.600.11,2340.00%
2023/04/12017.7300.0017.8001,2390.00%
2023/04/11117.8000.0017.7511,1750.09%
2023/04/10117.75117.8517.8001,1580.00%
2023/04/07317.7300.0017.8031,1480.26%
2023/04/06117.7000.0017.7011,2710.08%
2023/03/30217.752.217.6317.60-0.21,378-0.01%
2023/03/29017.60017.6517.5501,4970.00%
2023/03/27017.3300.0017.2502,2350.00%
2023/03/2400.00217.2017.20-22,256-0.09%
2023/03/234.117.23417.2517.150.12,2620.00%
2023/03/210.317.071017.0517.05-9.72,265-0.43%
2023/03/200.216.9500.0016.950.22,3510.01%
2023/03/170.216.8700.0016.900.22,5750.01%
2023/03/16016.65516.5716.50-52,714-0.18%
2023/03/15217.0000.0016.8022,8280.07%
2023/03/140.417.0000.0016.850.42,8650.01%
2023/03/13017.0000.0017.1003,0220.00%
2023/03/10117.351017.7017.30-93,148-0.29%
2023/03/0900.00117.8017.80-13,287-0.03%
2023/03/08217.75417.7917.80-23,410-0.06%
2023/03/071017.73217.7317.7583,6020.22%
2023/03/0600.00417.7317.70-43,714-0.11%
2023/03/03017.7000.0017.6503,7920.00%
2023/03/0100.00217.7017.55-24,019-0.05%
2023/02/24017.5500.0017.5504,1350.00%
2023/02/230.517.6000.0017.600.54,2870.01%
2023/02/220.617.53117.5517.45-0.44,392-0.01%
2023/02/210.417.6200.0017.400.44,5110.01%
2023/02/200.117.40117.4017.45-0.94,622-0.02%
2023/02/17017.4500.0017.2504,6530.00%
2023/02/14317.30217.3517.4014,7640.02%
2023/02/130.117.3000.0017.100.14,8800.00%
2023/02/10017.5000.0017.2505,0500.00%
2023/02/080.117.70217.7017.60-1.95,370-0.04%
2023/02/02017.4000.0017.5505,9540.00%
2023/02/01017.2500.0017.3005,9910.00%
2023/01/310.117.2500.0017.300.16,0680.00%
2023/01/300.217.0500.0017.150.26,1360.00%
2023/01/170.417.0500.0017.000.46,2320.01%
2023/01/130.117.4500.0017.450.16,3280.00%
2023/01/12117.45117.4017.4506,3570.00%
2023/01/1100.00117.6017.55-16,412-0.02%
2023/01/09117.95217.9517.95-16,541-0.02%
2023/01/0600.00118.1518.00-16,617-0.02%
2023/01/04118.100.218.0018.000.86,6650.01%
2023/01/03218.0500.0018.0026,6760.03%
2022/12/3000.002.518.4118.45-2.56,705-0.04%
2022/12/29218.056.517.7718.05-4.56,726-0.07%
2022/12/281.218.1500.0017.801.26,7380.02%
2022/12/27718.28218.2818.2056,7660.07%
2022/12/262918.642818.9018.6016,7710.01%
2022/12/236418.316318.0317.9016,6550.02%
2022/12/2200.00117.5517.60-16,569-0.02%
2022/12/2119.117.70517.5417.5014.16,5800.21%
2022/12/209920.038020.2018.10196,5300.29%
2022/12/1900.00718.8518.85-75,780-0.12%
2022/12/16317.222317.2917.15-205,793-0.35%
2022/12/15317.9000.0017.7535,9220.05%
2022/12/122117.851917.6517.5026,0210.03%
2022/12/092818.453518.1718.70-75,979-0.12%
2022/12/08517.0900.0017.2555,8410.09%
2022/12/07117.50417.1117.25-35,830-0.05%
2022/12/06217.4500.0017.4025,7390.03%
2022/12/051217.931118.0117.9015,7560.02%
2022/12/0200.00217.4517.35-25,637-0.04%
2022/12/01217.50218.0817.4505,5280.00%
2022/11/30617.74317.8217.5035,4140.06%
2022/11/293117.5136.617.6517.65-5.65,312-0.11%
2022/11/251217.02116.8016.80115,0440.22%
2022/11/24417.43617.4017.20-25,075-0.04%
2022/11/2332.117.472417.3017.308.15,0170.16%
2022/11/223617.743817.6617.75-24,968-0.04%
2022/11/211317.031117.2217.0024,8920.04%
2022/11/1800.000.116.7016.65-0.14,7630.00%
2022/11/1715.216.841416.9116.751.24,6770.03%
2022/11/160.116.8000.0016.450.14,5860.00%
2022/11/15116.9000.0016.8514,4630.02%
2022/11/140.317.1300.0017.100.34,4410.01%
2022/11/11217.18317.2017.10-14,413-0.02%
2022/11/10817.69617.1217.0524,4030.05%
2022/11/091317.66817.8917.8054,3810.11%
2022/11/0819.416.8919.116.9717.200.34,2660.01%
2022/11/072.315.93216.2316.250.34,1080.01%
2022/11/041.116.16516.0515.95-3.93,954-0.10%
2022/11/031.216.671.116.7116.650.13,7860.00%
2022/11/0233.117.7529.117.5817.9043,6640.11%
2022/11/0117.116.4927.516.1116.70-10.43,418-0.30%
2022/10/28115.0000.0015.0013,2250.03%
2022/10/27315.20315.3515.2003,1850.00%
2022/10/2610.115.1500.0015.2010.13,1060.33%
2022/10/24015.2500.0015.1002,9410.00%
2022/10/213.214.95315.2014.850.22,9060.01%
2022/10/200.114.8500.0014.850.12,8300.00%
2022/10/191.215.12115.0515.250.22,8090.01%
2022/10/181.215.01115.0515.150.22,7470.01%
2022/10/170.114.7000.0015.100.12,6680.00%
2022/10/14615.15615.3015.0002,6050.00%
2022/10/1300.00114.9014.80-12,529-0.04%
2022/10/110.215.6500.0015.950.22,4760.01%
2022/10/07416.55416.3016.4002,4520.00%
2022/10/062316.352316.2616.4002,4050.00%
2022/10/05716.367.116.6616.40-0.12,3650.00%
2022/10/045.216.25616.2816.30-0.82,345-0.03%
2022/10/032.115.75115.8515.801.12,3000.05%
2022/09/300.215.80515.6415.95-4.82,255-0.21%
2022/09/2926.115.372715.6215.85-0.92,236-0.04%
2022/09/283.315.94615.7015.00-2.72,160-0.12%
2022/09/262117.032016.5016.5012,0300.05%
2022/09/23218.00218.1518.0002,0100.00%
2022/09/2200.00318.1817.85-31,946-0.15%
2022/09/21217.48217.4517.5001,8000.00%
2022/09/20117.9000.0017.6511,7540.06%
2022/09/190.118.00118.2017.90-0.91,711-0.05%
2022/09/16318.97118.8018.5021,6800.12%
2022/09/150.218.95118.9519.05-0.81,649-0.05%
2022/09/14418.99719.1118.60-31,577-0.19%
2022/09/13118.553.418.4918.65-2.41,468-0.17%
2022/09/1200.0025.218.7018.55-25.21,472-1.71%
2022/09/081518.391518.6218.3501,4290.00%
2022/09/0700.00118.9018.20-11,428-0.07%
2022/09/06118.70119.2518.6001,4390.00%
2022/09/0500.002.319.3319.05-2.31,433-0.16%
2022/09/02219.20219.1519.0001,4330.00%
2022/09/011419.101518.8618.95-11,420-0.07%
2022/08/3111.219.119.119.1618.952.11,3970.15%
2022/08/302418.382118.3618.3531,2810.23%
2022/08/29417.81617.8517.80-21,199-0.17%
2022/08/261618.4716.118.6118.45-0.11,155-0.01%
2022/08/25218.25218.1018.0501,1100.00%
2022/08/24618.076.217.9318.05-0.21,086-0.01%
2022/08/22517.6000.0017.7051,0470.48%
2022/08/19917.818.117.7717.8511,0430.09%
2022/08/18217.700.117.8017.301.91,0310.18%
2022/08/17017.4000.0017.3001,0130.00%
2022/08/16517.503.117.5517.501.91,0200.19%
2022/08/1500.00117.2017.15-11,003-0.10%
2022/08/12617.08617.0817.0501,0110.00%
2022/08/11016.8000.0016.7001,0680.00%
2022/08/0800.00516.3016.40-51,137-0.44%
2022/08/051116.481416.4816.50-31,155-0.26%
2022/08/041316.101316.2716.0001,1630.00%
2022/08/03116.0000.0016.0011,1490.09%
2022/08/0200.000.716.3516.35-0.71,160-0.06%
2022/08/010.316.6500.0016.600.31,1860.03%
2022/07/28116.5500.0016.5011,2310.08%
2022/07/26316.80216.7516.6511,3470.07%
2022/07/22516.87516.9216.9001,4220.00%
2022/07/21116.5000.0016.6011,4930.07%
2022/07/150.217.0000.0016.950.22,1390.01%
2022/07/1330.217.483217.3417.65-1.82,131-0.08%
2022/07/1200.00117.1016.75-12,124-0.05%
2022/07/1100.000.117.6017.65-0.12,1560.00%
2022/07/08217.6800.0017.6522,2130.09%
2022/07/070.217.6600.0017.550.22,2180.01%
2022/07/04417.20617.1517.20-22,442-0.08%
2022/07/011.116.6000.0016.501.12,7640.04%
2022/06/30217.40117.0016.9513,0590.03%
2022/06/2900.00118.5018.25-13,464-0.03%
2022/06/28618.92619.0018.8003,6890.00%
2022/06/2714.218.921318.9718.851.23,7880.03%
2022/06/241518.561918.4318.60-43,889-0.10%
2022/06/231417.741718.0117.80-33,956-0.08%
2022/06/22018.6800.0017.6503,9860.00%
2022/06/21818.76818.7718.8004,0260.00%
2022/06/16420.83221.0020.4024,0250.05%
2022/06/1511.520.511220.6820.65-0.53,995-0.01%
2022/06/100.120.7000.0020.600.13,9770.00%
2022/06/020.120.80320.7720.65-2.94,039-0.07%
2022/06/01220.80221.0020.7504,0530.00%
2022/05/31120.95120.8020.8004,0550.00%
2022/05/30020.95121.0520.95-14,060-0.02%
2022/05/272.120.85121.0020.801.14,0570.03%
2022/05/26020.9900.0020.8004,0670.00%
2022/05/258.320.95121.3021.007.34,0810.18%
2022/05/240.121.1000.0021.000.14,1010.00%
2022/05/201.121.20221.2521.20-0.94,116-0.02%
2022/05/195.121.46322.1320.952.14,1290.05%
2022/05/181.121.5500.0021.551.14,0770.03%
2022/05/1700.00121.3021.15-14,059-0.02%
2022/05/16221.1800.0021.0024,0620.05%
2022/05/1300.00420.8020.65-44,044-0.10%
2022/05/123.121.56521.4520.75-24,054-0.05%
2022/05/110.122.0100.0021.600.14,1140.00%
2022/05/10022.4500.0022.5004,1200.00%
2022/05/090.123.4500.0023.050.14,1260.00%
2022/05/061.423.07223.1323.30-0.64,139-0.01%
2022/05/05223.15422.9123.15-24,168-0.05%
2022/05/04222.60222.5022.5504,2160.00%
2022/05/0310.422.2537.222.3122.30-26.84,275-0.63%
2022/04/29124.10223.8023.75-14,539-0.02%
2022/04/28725.61325.6024.7044,6900.09%
2022/04/27225.55325.5025.35-14,751-0.02%
2022/04/263.825.274.525.6525.70-0.74,779-0.02%
2022/04/2578.226.598126.5526.90-2.84,727-0.06%
2022/04/225.124.81624.9224.65-0.94,571-0.02%
2022/04/212024.40224.3524.50185,0230.36%
2022/04/201924.251924.2124.4005,5610.00%
2022/04/190.123.6500.0023.650.16,0580.00%
2022/04/180.224.1700.0024.100.26,3800.00%
2022/04/153.224.40524.5224.20-1.97,271-0.03%
2022/04/14224.60124.4024.2017,7800.01%
2022/04/13124.95225.1824.75-18,011-0.01%
2022/04/125.125.83225.4325.003.18,2650.04%
2022/04/112326.7716.126.9626.106.98,4880.08%
2022/04/082826.353126.3526.55-38,445-0.04%
2022/04/074026.964126.9827.05-18,349-0.01%
2022/04/063427.603027.5327.0048,0180.05%
2022/04/0111826.38106.126.3226.40127,7150.15% 大買/大賣/
2022/03/313525.615625.9326.00-217,324-0.29%
2022/03/3012.124.661224.7424.750.17,1010.00%
2022/03/2910.624.431724.3724.15-6.47,003-0.09%
2022/03/282225.534.125.5325.55186,8910.26%
2022/03/257.223.72623.8623.251.26,8570.02%
2022/03/244223.474423.4323.85-26,837-0.03%
2022/03/232.122.97123.1023.051.16,9350.02%
2022/03/220.122.84222.7522.85-1.96,924-0.03%
2022/03/210.223.0000.0023.050.26,9270.00%
2022/03/1700.00122.7022.80-16,949-0.01%
2022/03/1600.00122.3022.50-17,084-0.01%
2022/03/15922.98522.7322.5047,0910.06%
2022/03/147.922.78622.4822.551.97,0770.03%
2022/03/111.222.1200.0022.101.27,0900.02%
2022/03/105.522.68522.5122.700.57,1130.01%
2022/03/09122.05322.0822.05-27,150-0.03%
2022/03/082.222.101321.9021.70-10.97,308-0.15%
2022/03/071.222.3700.0022.351.27,4370.02%
2022/03/041.223.2200.0023.151.27,6050.02%
2022/03/031.323.32223.3823.35-0.77,702-0.01%
2022/03/021.323.46223.4323.35-0.77,802-0.01%
2022/03/0100.001823.3723.50-187,793-0.23%
2022/02/252.523.41223.8023.600.57,7910.01%
2022/02/242.123.74023.5023.402.17,7740.03%
2022/02/232.324.1800.0024.402.37,7500.03%
2022/02/222.224.55124.7524.401.27,7390.02%
2022/02/21025.00025.0524.9007,7180.00%
2022/02/18225.30225.5525.4507,6990.00%
2022/02/171.225.6000.0025.351.27,6990.01%
2022/02/161.225.47125.5525.500.27,6890.00%
2022/02/155.125.6713.125.6225.50-7.97,673-0.10%
2022/02/144.125.89126.0025.853.17,6530.04%
2022/02/1113.227.23227.3526.8511.27,6250.15%
2022/02/10226.65226.6326.6507,5410.00%
2022/02/091.126.12126.2026.250.17,5210.00%
2022/02/08525.80425.8926.1517,5010.01%
2022/02/074.126.35326.0726.201.17,4610.01%
2022/01/268.227.24227.5028.006.27,4230.08%
2022/01/25628.673328.1028.35-277,396-0.37%
2022/01/243230.302630.1329.8067,2950.08%
2022/01/212929.053129.1629.05-26,958-0.03%
2022/01/203.128.4533.328.1028.35-30.26,764-0.45%
2022/01/191429.351729.7129.20-36,671-0.04%
2022/01/1827.129.5012.529.2029.2014.66,5790.22%
2022/01/1724.130.352730.1229.80-2.96,431-0.04%
2022/01/1425531.1928030.6230.05-256,202-0.40% 大買/大賣/
2022/01/1389.231.5155.431.3330.9533.85,7020.59%
2022/01/128330.55123.630.1329.70-40.65,147-0.79% 大賣/
2022/01/11118.932.04131.331.9630.95-12.44,627-0.27% 大買/大賣/
2022/01/1019733.41132.433.7634.3564.64,2891.51% 大買/大賣/
2022/01/07108.330.5212730.2631.25-18.73,379-0.55% 大買/大賣/
2022/01/066929.1244.428.7228.6024.62,8370.87%
2022/01/054328.6737.128.3527.3562,5430.23%
2022/01/0430.228.053328.0528.35-2.82,273-0.12%
2021/12/30626.14926.2026.15-31,965-0.15%
2021/12/29125.851.126.0825.80-0.11,947-0.01%
2021/12/28025.8000.0025.7001,9530.00%
2021/12/27326.17525.8925.95-21,968-0.10%
2021/12/2400.00025.7525.8001,9590.00%
2021/12/23125.7500.0025.7511,9550.05%
2021/12/2100.00726.0125.95-71,957-0.36%
2021/12/207.225.7000.0025.907.21,9190.38%
2021/12/174.426.48726.4225.95-2.61,902-0.14%
2021/12/16725.386.325.4725.300.71,7550.04%
2021/12/151025.181025.0525.0501,7520.00%
2021/12/140.425.20125.3024.85-0.61,779-0.03%
2021/12/13325.03424.9525.10-11,749-0.06%
2021/12/101726.151726.1925.4501,7420.00%
2021/12/09524.831.125.0524.6041,6310.24%
2021/12/080.125.1500.0025.050.11,6640.00%
2021/12/071.125.2900.0025.651.11,7520.06%
2021/12/061.125.501.125.5525.7002,3520.00%
2021/12/031325.47525.4925.9082,6450.30%
2021/12/028.126.2823.426.4726.10-15.32,779-0.55%
2021/12/011525.7612.626.1225.352.42,6780.09%
2021/11/302725.022.725.0824.8524.32,5360.96%
2021/11/29427.405.927.4027.40-1.92,353-0.08%
2021/11/26424.1681.424.9224.95-77.42,255-3.43%
2021/11/25122.7500.0022.7012,1480.05%
2021/11/2400.003322.7222.90-332,158-1.53%
2021/11/2300.00122.8522.65-12,151-0.05%
2021/11/1900.00222.3022.30-22,151-0.09%
2021/11/1800.00222.5022.50-22,156-0.09%
2021/11/171.322.4300.0022.351.32,1600.06%
2021/11/1600.00422.4622.50-42,162-0.18%
2021/11/15122.2000.0022.2512,1590.05%
2021/11/121.122.1500.0022.201.12,1810.05%
2021/11/1100.001122.1022.10-112,207-0.50%
2021/11/091.122.103022.3022.30-28.92,254-1.28%
2021/11/080.122.441022.4022.25-9.92,267-0.44%
2021/11/040.122.75122.7022.60-0.92,340-0.04%
2021/11/03122.75222.8022.75-12,359-0.04%
2021/11/02223.18122.7023.1012,3470.04%
2021/11/01121.95122.1522.0502,3210.00%
2021/10/29122.1000.0022.0512,3270.04%
2021/10/280.122.05322.1522.20-2.92,353-0.12%
2021/10/271.121.9100.0022.051.12,4210.04%
2021/10/26022.2000.0022.1002,4660.00%
2021/10/25122.0000.0022.1012,4750.04%
2021/10/220.122.2500.0022.200.12,4840.00%
2021/10/21422.39622.4822.45-22,487-0.08%
2021/10/190.122.3000.0022.250.12,4990.00%
2021/10/15022.1000.0022.1502,5200.00%
2021/10/131.122.0500.0021.851.12,6290.04%
2021/10/12222.150.222.3022.301.82,6380.07%
2021/10/0800.00322.6522.40-32,640-0.11%
2021/10/07122.5500.0022.6012,6480.04%
2021/10/06222.55122.7522.4012,6870.04%
2021/10/050.122.3500.0022.350.12,6830.00%
2021/10/044.122.20322.0022.001.12,6810.04%
2021/10/011.323.0300.0022.851.32,6750.05%
2021/09/30323.3800.0023.5032,6720.11%
2021/09/292.223.4600.0023.402.22,6830.08%
2021/09/28123.95124.3023.8502,7030.00%
2021/09/270.123.5500.0023.600.12,7020.00%
2021/09/2426.123.623123.6623.60-4.92,727-0.18%
2021/09/232.223.9000.0023.802.22,7500.08%
2021/09/220.624.0200.0023.850.62,7640.02%
2021/09/17224.6500.0024.7522,7760.07%
2021/09/1600.00124.7524.70-12,759-0.04%
2021/09/150.524.89125.0024.70-0.62,892-0.02%
2021/09/141325.481125.3925.1022,8950.07%
2021/09/13224.93124.8024.8512,8800.04%
2021/09/1040.626.3171.126.3526.00-30.52,863-1.06%
2021/09/09112.429.599727.9527.3015.42,7720.55% 大買/
2021/09/084628.4488.129.0529.15-42.12,141-1.97%
2021/09/072125.477025.8726.50-491,856-2.64%
2021/09/062423.70123.2024.10231,7421.32%
2021/09/030.422.65222.6522.50-1.61,711-0.09%
2021/09/02022.7800.0022.5501,7440.00%
2021/08/302.123.39523.3023.30-2.91,931-0.15%
2021/08/2700.00122.7022.85-12,118-0.05%
2021/08/260.222.8500.0022.750.22,1590.01%
2021/08/253.422.9100.0022.953.42,2300.15%
2021/08/230.223.0000.0023.000.22,4080.01%
2021/08/200.122.75122.8522.60-12,476-0.04%
2021/08/190.422.95122.7022.60-0.62,561-0.02%
2021/08/180.123.40223.0023.50-1.92,877-0.07%
2021/08/17323.23323.3823.1503,0860.00%
2021/08/161.123.8400.0023.451.13,3940.03%
2021/08/130.825.2300.0025.000.83,7170.02%
2021/08/12225.580.225.6525.501.84,1850.04%
2021/08/111.426.00125.6525.550.44,8100.01%
2021/08/103.826.56226.6026.301.86,1050.03%
2021/08/096.527.6900.0027.606.56,1240.11%
2021/08/061.428.10128.1028.200.48,1310.00%
2021/08/05328.301028.2528.20-78,209-0.08%
2021/08/04028.7400.0028.6508,4650.00%
2021/08/0311.128.6300.0028.5511.18,7980.13%
2021/08/0250.229.001029.1529.1540.28,7920.46%
2021/07/30133.90233.8833.85-18,738-0.01%
2021/07/29933.8900.0033.9098,7290.10%
2021/07/28133.3500.0033.5518,7300.01%
2021/07/27133.8000.0033.8018,8370.01%
2021/07/231033.5600.0033.75109,2450.11%
2021/07/2200.000.133.5033.40-0.19,2600.00%
2021/07/211433.47533.4133.2099,2890.10%
2021/07/2012.134.4812.634.7533.55-0.59,3020.00%
2021/07/19633.512233.5433.55-169,222-0.17%
2021/07/160.233.60633.4033.40-5.89,257-0.06%
2021/07/15132.6000.0032.8519,2720.01%
2021/07/147.132.22332.4032.354.19,2840.04%
2021/07/132.533.022.233.1032.700.49,2890.00%
2021/07/12233.6000.0033.6029,2670.02%
2021/07/09633.90334.0033.8039,2740.03%
2021/07/081.233.58333.7633.80-1.89,303-0.02%
2021/07/071.233.6300.0033.701.29,3250.01%
2021/07/0600.004.233.7833.85-4.29,359-0.04%
2021/07/05233.88633.8933.95-49,369-0.04%
2021/07/0200.00334.5334.25-39,369-0.03%
2021/07/0100.00234.3034.20-29,384-0.02%
2021/06/30334.70234.8034.7019,4350.01%
2021/06/29134.250.434.6634.250.69,4390.01%
2021/06/28434.814.934.7734.70-0.99,476-0.01%
2021/06/25434.51034.6034.6049,5090.04%
2021/06/24134.6500.0034.6019,5540.01%
2021/06/23533.7513.933.7133.90-8.99,437-0.09%
2021/06/22633.71533.8533.8019,4490.01%
2021/06/214.133.75733.8433.70-2.99,452-0.03%
2021/06/1800.00334.2334.15-39,501-0.03%
2021/06/1700.00134.3034.20-19,528-0.01%
2021/06/16534.351534.5234.40-109,544-0.10%
2021/06/15834.381034.2034.30-29,555-0.02%
2021/06/111.135.47735.2835.10-5.99,555-0.06%
2021/06/10435.741.235.6635.602.89,5820.03%
2021/06/096.136.461136.3936.10-59,598-0.05%
2021/06/0846.236.28536.2936.2541.29,6110.43%
2021/06/0727.136.895036.8536.50-22.99,612-0.24%
2021/06/0428.237.2014.237.2536.30149,5420.15%
2021/06/036.136.083436.1136.30-27.99,455-0.30%
2021/06/0234.135.91436.1536.05309,4530.32%
2021/06/0121.136.1115.135.7936.105.99,4160.06%
2021/05/3112.135.476.235.5335.705.99,4020.06%
2021/05/2814.136.246.136.2236.3089,3630.09%
2021/05/2710.136.59936.8736.501.19,4590.01%
2021/05/2640.236.9248.137.2436.45-7.910,027-0.08%
2021/05/2516.136.001935.9035.45-2.99,910-0.03%
2021/05/2483.237.976838.4436.8515.29,7170.16%
2021/05/21155.337.63106.137.5837.8049.29,4400.52% 大買/大賣/
2021/05/20108.741.7910041.4339.508.79,1440.10% 大買/
2021/05/1915442.00154.241.3040.20-0.28,7110.00% 大買/大賣/
2021/05/18273.644.0124244.2343.5531.68,1140.39% 大買/大賣/
2021/05/1700.00943.8043.80-96,894-0.13%
2021/05/14373.443.34403.143.6939.85-29.76,890-0.43% 大買/大賣/
2021/05/132543.006.143.0043.0018.94,9130.38%
2021/05/121038.7059.538.9039.10-49.54,854-1.02%
2021/05/1113.534.2915.334.7035.55-1.84,634-0.04%
2021/05/101.232.3100.0032.351.24,4540.03%
2021/05/071.232.33132.4032.600.24,5010.00%
2021/05/061.132.8600.0032.501.14,5870.02%
2021/05/05133.1000.0033.1014,6590.02%
2021/05/047.233.901133.2533.15-3.94,901-0.08%
2021/05/034736.274236.2034.9055,1500.10%
2021/04/295133.901234.1634.15395,0000.78%
2021/04/273033.82133.7133.70296,0380.48%
2021/04/26233.80433.7933.65-26,161-0.03%
2021/04/2300.00133.3033.15-16,359-0.02%
2021/04/22433.5300.0033.2046,3720.06%
2021/04/214234.13134.0534.00416,3820.64%
2021/04/20133.6500.0033.7016,5630.02%
2021/04/19233.831133.7533.95-96,806-0.13%
2021/04/14033.6500.0033.4006,9170.00%
2021/04/13034.301334.0834.00-136,923-0.19%
2021/04/121334.38134.2534.25126,9340.17%
2021/04/0900.00134.8534.75-16,941-0.01%
2021/04/08234.65234.6834.7007,1230.00%
2021/04/07134.5500.0034.6017,1280.01%
2021/04/064.534.70634.4034.70-1.57,151-0.02%
2021/04/012.135.1400.0035.102.17,1220.03%
2021/03/310.335.63335.7035.30-2.77,183-0.04%
2021/03/30035.23335.2735.30-37,272-0.04%
2021/03/29234.851434.8734.85-128,068-0.15%
2021/03/26434.32234.3034.4028,2350.02%
2021/03/25034.40134.2534.15-18,271-0.01%
2021/03/23933.82633.6534.5038,2650.04%
2021/03/22134.45134.6534.4508,2880.00%
2021/03/19134.80634.7834.80-58,277-0.06%
2021/03/18134.8500.0034.7018,2840.01%
2021/03/17134.60134.8534.8008,3290.00%
2021/03/16934.681134.5934.50-28,303-0.02%
2021/03/15134.40134.2534.4008,2950.00%
2021/03/12533.94234.1033.9538,3760.04%
2021/03/110.534.10234.0033.95-1.58,427-0.02%
2021/03/10233.80433.8034.00-28,445-0.02%
2021/03/094.234.282434.2433.95-19.88,440-0.23%
2021/03/08233.45733.4133.85-58,373-0.06%
2021/03/05333.47233.6033.4518,4070.01%
2021/03/041333.804233.4033.50-298,494-0.34%
2021/03/03533.08333.3033.2028,5510.02%
2021/03/021633.93933.7733.7078,5550.08%
2021/02/268933.986334.0634.30268,5650.30%
2021/02/25531.2317.231.1031.90-12.28,000-0.15%
2021/02/24129.10129.0529.0007,9090.00%
2021/02/23329.12529.7529.00-27,904-0.03%
2021/02/225128.97629.0329.10457,9300.57%
2021/02/1900.00328.9029.05-37,965-0.04%
2021/02/18128.05228.5028.75-18,083-0.01%
2021/02/17228.43828.1128.20-68,077-0.07%
2021/02/051.330.21230.1530.35-0.78,015-0.01%
2021/02/04331.08231.2530.7518,0340.01%
2021/02/03130.9500.0030.9518,0810.01%
2021/02/02131.0000.0031.3518,3470.01%
2021/02/01731.88632.2531.2018,3940.01%
2021/01/29531.02331.5830.6028,2690.02%
2021/01/28731.64332.0231.3048,2720.05%
2021/01/27333.377.133.0332.95-4.18,203-0.05%
2021/01/262934.701535.5234.05148,1380.17%
2021/01/254435.443935.7534.8557,9570.06%
2021/01/22733.35834.0633.10-17,696-0.01%
2021/01/2156.234.384634.4333.9510.28,3640.12%
2021/01/205333.924334.0734.85107,8210.13%
2021/01/191531.961732.1331.70-27,581-0.03%
2021/01/18931.721531.6331.00-67,473-0.08%
2021/01/15330.03130.7029.8527,2910.03%
2021/01/14530.64530.8730.5507,3780.00%
2021/01/131730.811230.6830.4557,3870.07%
2021/01/121031.81831.8832.4527,5460.03%
2021/01/11629.82529.4329.5017,3830.01%
2021/01/08130.90331.1830.85-27,610-0.03%
2021/01/0700.00231.9031.45-27,633-0.03%
2021/01/06131.85332.5031.85-27,656-0.03%
2021/01/05233.10333.3332.85-17,689-0.01%
2021/01/04132.80432.8032.70-37,733-0.04%
2020/12/311934.612534.2733.60-67,744-0.08%
2020/12/301032.7016.132.5232.55-6.17,763-0.08%
2020/12/29132.60332.9332.10-28,138-0.02%
2020/12/28333.320.233.2033.152.88,4160.03%
2020/12/25333.03433.1433.00-18,418-0.01%
2020/12/241734.231633.9333.8518,3750.01%
2020/12/2387.336.4649.335.6735.00388,3120.46%
2020/12/22732.831132.3934.45-47,588-0.05%
2020/12/2100.00131.9531.35-17,440-0.01%
2020/12/18531.49431.9831.1017,4250.01%
2020/12/171031.4000.0031.40107,4810.13%
2020/12/161031.401331.4531.40-37,548-0.04%
2020/12/156.331.20431.2031.102.37,4800.03%
2020/12/1400.00031.7831.2507,5600.00%
2020/12/112231.59231.3531.30207,5530.26%
2020/12/1000.00332.8732.70-37,539-0.04%
2020/12/091832.89233.0832.60167,7160.21%
2020/12/08233.28433.4933.40-27,795-0.03%
2020/12/07132.902832.1932.10-277,774-0.35%
2020/12/04733.3400.0033.3577,7320.09%
2020/12/03633.95134.0033.9557,7360.06%
2020/12/02634.63635.0434.5007,7480.00%
2020/12/011335.961335.7335.1007,8430.00%
2020/11/302235.561135.5735.65117,8360.14%
2020/11/271634.4411.134.0834.554.97,7940.06%
2020/11/26533.749.133.6133.60-4.17,786-0.05%
2020/11/252034.011634.1233.5047,9650.05%
2020/11/241235.591335.4235.05-18,319-0.01%
2020/11/234635.626535.2435.70-198,341-0.23%
2020/11/203.136.57536.6236.65-1.98,374-0.02%
2020/11/19536.9100.0036.8558,5000.06%
2020/11/18536.28736.4536.40-28,560-0.02%
2020/11/17737.01836.5936.75-18,674-0.01%
2020/11/16138.7500.0038.7018,8260.01%
2020/11/13538.65638.8038.80-18,958-0.01%
2020/11/12838.411838.4138.35-109,323-0.11%
2020/11/111938.863838.8438.70-199,481-0.20%
2020/11/103938.621338.9839.80269,8040.27%
2020/11/09441.451841.7541.45-149,835-0.14%
2020/11/06241.031141.3041.20-910,253-0.09%
2020/11/051640.89441.1140.751211,0400.11%
2020/11/04640.48340.6040.60311,8310.03%
2020/11/03240.95240.8840.85013,5430.00%
2020/11/02141.05441.0340.75-314,631-0.02%
2020/10/30241.3300.0041.15214,8410.01%
2020/10/298242.905842.7241.752415,2790.16%
2020/10/281741.09141.0041.101614,5460.11%
2020/10/272342.323242.4441.50-914,573-0.06%
2020/10/26341.0300.0041.05314,4000.02%
2020/10/23641.57241.6041.85414,6060.03%
2020/10/221542.041442.1941.70114,7700.01%
2020/10/21241.28441.2541.30-214,826-0.01%
2020/10/203642.133942.0541.30-314,919-0.02%
2020/10/19440.851141.0440.80-714,861-0.05%
2020/10/161842.243442.5441.10-1615,316-0.10%
2020/10/151339.86139.8039.851215,2440.08%
2020/10/142140.47540.9240.301615,7700.10%
2020/10/131640.791440.1240.95215,8800.01%
2020/10/121941.62842.8140.101115,8630.07%
2020/10/081242.511342.7142.20-115,870-0.01%
2020/10/071442.432042.8642.80-616,047-0.04%
2020/10/064242.853242.6242.251016,3650.06%
2020/10/051541.472141.7843.10-616,582-0.04%
2020/09/301038.791038.6539.20016,4120.00%
2020/09/29438.86639.2338.90-216,483-0.01%
2020/09/28639.27739.0739.20-116,583-0.01%
2020/09/251140.49639.7139.95516,6390.03%
2020/09/24342.10842.2341.75-516,614-0.03%
2020/09/23341.83642.0341.65-316,669-0.02%
2020/09/22942.962142.1142.00-1216,807-0.07%
2020/09/21942.921043.2842.30-117,017-0.01%
2020/09/18242.63142.5042.35117,2620.01%
2020/09/17742.941643.1342.55-917,483-0.05%
2020/09/16442.38242.4042.00217,7440.01%
2020/09/15342.25842.4442.60-518,017-0.03%
2020/09/141643.101643.1342.85018,2540.00%
2020/09/11140.00540.5440.40-418,339-0.02%
2020/09/10341.50342.0741.60018,5190.00%
2020/09/09642.66342.7342.70318,7660.02%
2020/09/08242.83842.8542.75-619,330-0.03%
2020/09/072743.621343.2042.901419,9650.07%
2020/09/041644.041244.5843.50421,1090.02%
2020/09/03444.1300.0044.00421,6810.02%
2020/09/02944.951045.2444.70-121,6620.00%
2020/09/01744.74844.9844.85-121,6190.00%
2020/08/312145.162845.1745.50-721,531-0.03%
2020/08/285245.014044.8143.851221,3050.06%
2020/08/27942.991243.1043.00-320,818-0.01%
2020/08/261442.691442.3242.85020,8040.00%
2020/08/25142.80242.2542.25-120,7410.00%
2020/08/24743.93444.2543.60320,6450.01%
2020/08/213144.203544.3945.00-420,690-0.02%
2020/08/201943.683044.5043.50-1120,558-0.05%
2020/08/191944.952445.0844.85-521,161-0.02%
2020/08/185346.344346.0245.201021,1730.05%
2020/08/174645.044145.0344.95521,3830.02%
2020/08/144144.936644.7244.60-2521,322-0.12%
2020/08/139443.596643.2742.902821,0450.13%
2020/08/125844.835344.7144.90520,8870.02%
2020/08/116746.207445.9244.55-720,401-0.03%
2020/08/1012648.8114048.6948.80-1419,722-0.07% 大買/大賣/
2020/08/0712049.059049.5547.703018,9840.16% 大買/
2020/08/065045.355046.1747.15017,4730.00%
2020/08/052242.921643.1842.90616,6310.04%
2020/08/049942.573542.7542.006416,3770.39%
2020/08/03140.75541.1241.25-415,918-0.03%
2020/07/31237.63137.6037.50116,5680.01%
2020/07/303237.376137.1437.95-2916,521-0.18%
2020/07/295837.737737.6937.15-1916,398-0.12%
2020/07/286136.891737.1536.354416,2010.27%
2020/07/273338.9062.337.1937.15-29.316,177-0.18%
2020/07/24639.07839.2739.00-216,527-0.01%
2020/07/236640.518040.1640.00-1417,579-0.08%
2020/07/224241.279041.1339.65-4818,164-0.26%
2020/07/214039.861740.0739.002318,7160.12%
2020/07/206140.024239.1640.401918,6880.10%
2020/07/172437.301939.2037.50518,3740.03%
2020/07/16641.03541.2740.45118,2790.01%
2020/07/151341.721043.0840.80318,3320.02%
2020/07/141343.991443.7742.80-118,413-0.01%
2020/07/139143.518644.3642.90518,2950.03%
2020/07/1032.542.854042.3842.90-7.517,974-0.04%
2020/07/09340.352840.3639.85-2517,604-0.14%
2020/07/08641.711541.8041.25-917,724-0.05%
2020/07/07242.08542.1341.20-317,747-0.02%
2020/07/061242.52842.5942.25417,6780.02%
2020/07/03443.56143.5543.00317,6700.02%
2020/07/02744.14943.8943.65-217,985-0.01%
2020/07/01343.12443.3843.65-118,241-0.01%
2020/06/301544.211143.5743.25418,1550.02%
2020/06/291744.131844.2944.95-117,899-0.01%
2020/06/242141.201041.7440.901117,6640.06%
2020/06/235343.942343.3143.803017,4870.17%
2020/06/221544.664645.2243.60-3117,195-0.18%
2020/06/192345.544446.3846.50-2117,072-0.12%
2020/06/184049.203847.3947.50216,9020.01%
2020/06/17648.2811048.2648.10-10416,717-0.62% 大賣/鉅額交易
2020/06/161348.281148.4447.85216,5600.01%
2020/06/154049.484149.9248.85-116,495-0.01%
2020/06/1238.549.159248.6848.55-53.516,143-0.33%
2020/06/118148.117048.4246.951115,7840.07%
2020/06/101846.184246.5946.85-2414,904-0.16%
2020/06/09140.901342.6142.60-1214,432-0.08%
2020/06/08142.00241.3341.35-114,668-0.01%
2020/06/05241.0500.0043.00214,9290.01%
2020/06/0400.00242.2341.05-215,136-0.01%
2020/06/03340.672841.0441.45-2515,412-0.16%
2020/06/021239.72239.6039.801016,0300.06%
2020/06/014647.44345.2044.004316,1460.27%
2020/05/29344.5000.0045.40316,5480.02%
2020/05/283543.184239.0941.30-716,806-0.04%
2020/05/27443.2500.0043.25417,1080.02%
2020/05/264047.546747.7648.05-2717,733-0.15%
2020/05/251643.70143.7043.701517,1040.09%
2020/05/222039.44739.6439.751317,9090.07%
2020/05/212236.00735.0836.151517,9010.08%
2020/05/203431.86832.2032.902618,2530.14%
2020/05/193130.44128.9029.953018,1970.16%
2020/05/152727.625426.3926.60-2718,113-0.15%
2020/05/14929.0400.0028.25918,0590.05%
2020/05/132730.241430.2631.351317,9850.07%
2020/05/121631.761630.4629.70017,8680.00%
2020/05/112432.95132.9532.952317,6800.13%
2020/05/084036.741437.0136.602617,7080.15%
2020/05/079042.889637.3640.65-617,789-0.03%
2020/05/06640.75340.7540.75317,2780.02%
2020/05/0500.00437.0537.05-417,392-0.02%
2020/05/04133.70133.7033.70017,7190.00%
2020/04/30130.603330.6530.65-3218,813-0.17%
2020/04/291127.35527.8827.90618,6620.03%
2020/04/2819025.281725.1725.4017318,1570.95% 大買/鉅額交易
2020/04/271622.78222.7023.101416,9500.08%
2020/04/246220.6410120.6721.00-3916,182-0.24% 大賣/
2020/04/23919.03919.2319.10015,2490.00%
2020/04/221319.3211718.8818.95-10415,083-0.69% 大賣/鉅額交易
2020/04/211018.45118.8518.50914,8720.06%
2020/04/1713718.5012218.5018.601514,7040.10% 大買/大賣/
2020/04/16619.14619.0319.00014,5370.00%
2020/04/15119.1500.0018.90114,4400.01%
2020/04/1400.000.419.8019.75-0.414,2410.00%
2020/04/1300.00520.1420.05-514,044-0.04%
2020/04/10719.8900.0019.55713,9190.05%
2020/04/08219.9000.0019.40213,9140.01%
2020/04/071020.911220.6019.35-213,867-0.01%
2020/04/06220.082819.9820.15-2613,445-0.19%
2020/04/0100.00118.4518.35-113,050-0.01%
2020/03/30918.15118.2018.10812,9010.06%
2020/03/271318.03318.1517.801012,7980.08%
2020/03/251218.4500.0018.101212,6710.09%
2020/03/24618.16817.9918.10-212,486-0.02%
2020/03/230.217.80918.3017.95-8.812,337-0.07%
2020/03/20318.32418.4818.25-112,215-0.01%
2020/03/19318.47718.0418.00-412,056-0.03%
2020/03/18919.54719.1218.85211,7630.02%
2020/03/171119.191518.7819.10-411,493-0.03%
2020/03/161018.65518.4818.95511,1490.04%
2020/03/1311817.58117.6517.2511710,8231.08% 大買/鉅額交易
2020/03/1212.219.09918.9319.003.210,5820.03%
2020/03/11419.01119.1018.95310,2910.03%
2020/03/10619.08118.3518.4559,9860.05%
2020/03/093020.551820.7819.75129,7460.12%
2020/03/069521.7211521.3121.05-209,442-0.21% 大賣/
2020/03/051420.585520.6020.90-418,773-0.47%
2020/03/047821.312421.5121.05548,5490.63%
2020/03/03320.78120.6521.2028,0520.02%
2020/03/022621.22521.3121.35217,7260.27%
2020/02/27920.763321.1020.55-247,231-0.33%
2020/02/26620.14620.3519.9006,5280.00%
2020/02/2536.120.68320.9520.0033.16,2330.53%
2020/02/24920.171219.8520.40-35,243-0.06%
2020/02/212418.604718.6518.55-234,621-0.50%
2020/02/20317.1300.0017.2534,0950.07%
2020/02/19316.8700.0016.8534,0050.07%
2020/02/18017.20217.2017.15-23,932-0.05%
2020/02/1700.00417.4417.20-43,882-0.10%
2020/02/1400.00116.4016.60-13,782-0.03%
2020/02/13316.43816.3116.80-53,729-0.13%
2020/02/121217.24517.0017.0073,6070.19%
2020/02/11417.91217.9517.7523,5000.06%
2020/02/10818.01317.8018.0053,4300.15%
2020/02/071018.102916.7818.45-193,259-0.58%
2020/02/06216.801916.8016.80-172,982-0.57%
2020/02/053619.51919.2418.65272,8300.95%
2020/02/046919.20218.5019.25672,4862.69%
2020/01/3100.006.815.9515.95-6.81,287-0.53%
2020/01/3000.00214.5014.50-21,257-0.16%
2020/01/20113.20113.2013.2001,2480.00%
2020/01/17312.051112.1512.00-81,116-0.72%
2020/01/16111.8000.0011.4019430.11%
2020/01/1500.004211.6011.50-42926-4.53%
2020/01/1400.00310.8510.80-3854-0.35%
2020/01/08111.0000.0010.9017840.13%
2020/01/074411.73411.2811.50407605.26%
2020/01/064.811.79512.0211.85-0.2702-0.02%
2020/01/03311.3700.0011.0035430.55%
2020/01/021511.583811.7411.70-23480-4.78%
2019/12/312510.8500.0011.05253118.02%
2019/07/18210.90211.0511.0001160.00%
2019/04/1200.00111.3511.30-1258-0.39%
2019/04/10111.2500.0011.3012530.39%
2019/03/20011.1000.0011.1002540.00%
2019/03/0400.00111.6011.60-1218-0.46%
2019/02/21110.4500.0010.4511030.96%
2018/11/1200.00510.6510.60-5120-4.16%
2018/11/08510.6000.0010.6551224.08%
2018/10/11110.7500.0010.9011290.77%
2018/08/2800.00611.8511.95-6186-3.21%
2018/08/27611.9500.0011.9061933.11%
2018/08/06512.0000.0012.0054271.17%
2018/07/27512.1000.0012.1054211.19%
2018/06/0600.001512.2012.25-15553-2.71%
2018/05/2400.00812.1812.15-8609-1.31%
2018/05/22812.8500.0012.9085131.56%
2018/02/06611.3200.0011.3067810.77%
2018/01/04112.7000.0012.6016510.15%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章