琉園 (9949)-國泰-台南券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▼0.85
漲幅
-3.55%
成交量
233張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.5	23.05	23.10	-0.5	98	-0.54%
2024/04/30	0	0.00	1	22.90	23.25	-1	92	-1.08%
2024/04/26	1	22.55	0.1	22.10	22.50	0.9	89	1.02%
2024/04/25	9.2	22.67	0.2	23.80	22.50	9	88	10.19%
2024/04/24	7.6	24.29	14	25.22	24.60	-6.4	82	-7.70%
2024/04/23	5.2	23.25	1	23.25	23.25	4.2	75	5.51%
2024/04/22	3	22.35	0.8	23.30	24.05	2.2	74	2.93%
2024/04/19	3	22.45	1	22.79	22.70	2	73	2.70%
2024/04/18	5.1	22.30	0	22.15	22.65	5	72	6.95%
2024/04/17	0.1	22.90	0	22.80	22.65	0.1	72	0.10%
2024/04/16	10	23.60	2.2	23.28	23.25	7.8	72	10.82%
2024/04/15	11.7	23.68	15.9	23.84	24.15	-4.2	69	-6.04%
2024/04/12	16	22.56	3.3	23.40	23.40	12.7	60	21.03%
2024/04/11	0	0.00	4.6	21.24	21.30	-4.6	55	-8.36%
2024/04/10	8.1	19.19	0.2	19.40	19.40	8	48	16.53%
2024/04/08	16	19.18	0	0.00	19.20	16	49	32.40%
2024/04/02	0	0.00	0	18.55	18.80	0	50	-0.04%
2024/03/29	0	18.50	0.2	18.65	18.70	-0.2	62	-0.34%
2024/03/28	7	18.80	0	0.00	18.70	7	62	11.24%
2024/03/26	0	0.00	0.1	18.70	18.85	-0.1	65	-0.08%
2024/03/21	0	0.00	1.2	19.25	18.90	-1.2	77	-1.54%
2024/03/20	0	0.00	1.1	18.20	18.35	-1.1	74	-1.47%
2024/03/19	0	0.00	0.1	17.95	18.25	-0.1	74	-0.14%
2024/03/18	0	17.85	0	0.00	18.20	0	74	0.00%
2024/03/15	0	0.00	0.1	17.77	17.90	-0.1	74	-0.12%
2024/03/14	0	17.70	0	17.80	17.50	0	74	0.00%
2024/03/12	0.1	17.25	0	0.00	17.60	0.1	75	0.13%
2024/03/11	0.1	17.55	0.1	17.55	17.60	0	76	-0.06%
2024/03/08	0	17.70	0	19.00	17.60	0	75	0.04%
2024/03/07	0.1	17.70	0	0.00	18.00	0.1	75	0.19%
2024/03/06	0.2	17.67	0	17.75	18.00	0.1	76	0.16%
2024/03/04	0.1	17.60	0	0.00	17.95	0.1	77	0.08%
2024/03/01	0.1	17.95	0.1	18.00	17.90	-0.1	78	-0.06%
2024/02/29	0.2	18.26	0	0.00	18.30	0.2	78	0.25%
2024/02/27	0.1	18.20	0	0.00	18.30	0.1	78	0.10%
2024/02/26	0	18.30	1	18.10	18.20	-1	78	-1.23%
2024/02/22	0	18.50	0	0.00	18.35	0	77	0.04%
2024/02/21	0	0.00	1	18.70	18.75	-1	77	-1.30%
2024/02/20	0.4	18.63	0	0.00	18.65	0.4	76	0.58%
2024/02/16	0	0.00	0.1	18.70	18.30	-0.1	72	-0.14%
2024/02/15	0	0.00	0.3	18.59	19.10	-0.3	72	-0.35%
2024/02/05	0	17.95	0	0.00	18.00	0	65	0.05%
2024/02/02	0	17.75	0	0.00	18.00	0	62	0.03%
2024/01/29	1	16.75	0	0.00	17.00	1	59	1.69%
2024/01/26	0	0.00	0.1	16.60	16.70	-0.1	57	-0.17%
2024/01/25	0.1	16.65	0	0.00	16.75	0.1	58	0.12%
2024/01/23	0	16.80	1	17.00	17.00	-1	61	-1.62%
2024/01/22	0.2	17.00	0.1	17.00	17.00	0.1	61	0.13%
2024/01/19	0	16.10	0.1	17.15	17.05	-0.1	61	-0.11%
2024/01/18	0.1	16.90	0.4	16.40	16.90	-0.3	63	-0.41%
2024/01/17	0	0.00	0.3	16.85	16.90	-0.3	63	-0.47%
2024/01/15	0.3	17.00	0	0.00	17.00	0.3	63	0.41%
2024/01/11	0	0.00	1	17.20	17.20	-1	63	-1.58%
2024/01/10	0.1	17.00	0	0.00	17.15	0.1	63	0.16%
2024/01/08	0.1	17.30	0	0.00	17.20	0.1	61	0.16%
2024/01/05	0	17.45	0	0.00	17.80	0	61	0.03%
2024/01/04	0.1	17.10	0	0.00	17.70	0.1	60	0.17%
2024/01/03	0.1	17.30	0	0.00	17.40	0.1	60	0.23%
2024/01/02	1.2	17.95	0	0.00	17.60	1.2	59	1.94%
2023/12/29	0	17.85	1	18.40	18.65	-1	56	-1.72%
2023/12/28	1	18.00	0	0.00	18.00	1	55	1.81%
2023/12/27	0	0.00	1	17.95	18.00	-1	54	-1.83%
2023/12/26	0	0.00	0.2	18.40	18.50	-0.2	53	-0.37%
2023/12/22	0.1	18.00	0	0.00	18.00	0.1	42	0.12%
2023/12/21	0	18.10	0	0.00	18.30	0	42	0.07%
2023/12/20	0.1	18.40	0.3	18.40	18.40	-0.2	38	-0.65%
2023/12/19	0	0.00	0.8	16.48	16.75	-0.8	28	-2.85%
2023/12/18	0.2	16.10	0.2	16.10	16.05	0	26	0.02%
2023/12/13	0	16.05	1	16.15	16.05	-1	24	-3.95%
2023/12/12	0	15.55	0.2	16.00	16.20	-0.2	23	-0.73%
2023/12/08	0.1	15.66	0	0.00	15.75	0.1	22	0.31%
2023/12/06	0.3	15.61	2.3	15.51	15.80	-2	22	-9.03%
2023/12/05	0.1	15.50	0.1	15.60	15.50	0	20	0.15%
2023/12/04	0	0.00	0.2	15.80	15.70	-0.2	20	-0.97%
2023/12/01	0	15.60	0	0.00	15.60	0	20	0.03%
2023/11/30	0.1	15.15	0	0.00	15.75	0.1	20	0.47%
2023/11/28	0	0.00	1	15.15	15.15	-1	19	-5.19%
2023/11/27	0	15.05	0	0.00	15.15	0	18	0.22%
2023/11/24	0	0.00	4	14.20	14.15	-4	17	-22.41%
2023/11/22	0	14.35	0	0.00	14.45	0	18	0.03%
2023/11/21	0.4	14.42	0.7	14.30	14.35	-0.4	19	-1.92%
2023/11/17	0	0.00	0.2	14.25	14.45	-0.2	26	-0.77%
2023/11/16	0	14.35	0	0.00	14.45	0	28	0.10%
2023/11/15	0	0.00	1	14.35	14.40	-1	30	-3.33%
2023/11/14	0.1	14.30	0.2	14.35	14.35	0	29	-0.05%
2023/11/07	0	14.15	0	0.00	14.30	0	34	0.02%
2023/11/06	0	14.20	0	0.00	14.25	0	34	0.04%
2023/11/02	0.1	14.22	0	0.00	14.20	0.1	34	0.20%
2023/10/31	0.1	14.20	20	14.00	14.40	-19.9	35	-56.41%
2023/10/30	0	0.00	3	14.10	14.05	-3	35	-8.38%
2023/10/24	0.2	13.37	0	0.00	13.45	0.2	57	0.30%
2023/10/23	0.2	13.27	0	0.00	13.25	0.2	57	0.35%
2023/10/20	0.4	13.45	0	0.00	13.40	0.4	57	0.66%
2023/10/19	0	13.20	0	0.00	13.25	0	57	0.02%
2023/10/18	0	13.00	0	0.00	13.05	0	65	0.06%
2023/10/17	0.2	13.20	0	0.00	13.05	0.2	66	0.30%
2023/10/16	0	13.25	0	0.00	13.15	0	66	0.05%
2023/10/13	0.1	13.30	0	0.00	13.30	0.1	66	0.10%
2023/10/12	0.1	13.30	0.6	13.30	13.30	-0.5	67	-0.77%
2023/10/11	0.1	13.40	0.1	13.35	13.30	0	68	-0.05%
2023/10/04	0	13.25	0	0.00	13.35	0	74	0.01%
2023/10/03	0.1	13.25	0	0.00	13.30	0.1	75	0.09%
2023/09/28	0.4	13.55	0	0.00	13.60	0.4	76	0.46%
2023/09/27	0.3	13.40	0	0.00	13.50	0.3	76	0.39%
2023/09/26	0	13.25	0	0.00	13.45	0	76	0.05%
2023/09/22	0.1	13.30	0	0.00	13.20	0.1	76	0.07%
2023/09/21	1.1	13.30	0.9	13.35	13.30	0.2	77	0.23%
2023/09/19	0.1	13.35	0	0.00	13.50	0.1	77	0.14%
2023/09/15	0.2	13.45	0	0.00	13.40	0.2	78	0.19%
2023/09/14	0	13.50	0	0.00	13.50	0	78	0.04%
2023/09/13	1.4	13.32	0.8	13.40	13.20	0.6	78	0.74%
2023/09/12	0.1	13.50	0	0.00	13.50	0.1	78	0.11%
2023/09/11	0.2	13.50	0	0.00	13.60	0.2	78	0.25%
2023/09/08	0.1	13.40	0	0.00	13.35	0.1	79	0.13%
2023/09/07	0	13.35	0	0.00	13.30	0	81	0.01%
2023/09/06	1.1	13.51	1	13.55	13.55	0.1	82	0.16%
2023/09/04	0.3	13.51	0	13.50	13.45	0.3	83	0.30%
2023/09/01	2.1	13.34	1	13.40	13.30	1.1	83	1.31%
2023/08/31	0.2	12.80	0	0.00	12.90	0.2	84	0.20%
2023/08/30	0.5	13.19	0	0.00	13.00	0.5	98	0.48%
2023/08/29	0	12.90	0	0.00	12.90	0	108	0.01%
2023/08/28	0.2	12.76	0.4	12.80	12.75	-0.3	109	-0.24%
2023/08/25	0.5	12.61	0	0.00	12.60	0.5	109	0.47%
2023/08/24	1.2	12.50	0	0.00	12.40	1.2	110	1.12%
2023/08/23	1.7	12.69	0	0.00	12.45	1.7	111	1.52%
2023/08/22	13.6	12.54	5.8	12.64	12.45	7.8	111	6.93%
2023/08/21	0.3	12.99	0	0.00	12.95	0.3	105	0.32%
2023/08/18	3.9	12.99	0.8	13.00	12.90	3.1	105	2.95%
2023/08/17	2.1	13.12	0.9	13.05	13.20	1.2	103	1.17%
2023/08/15	0	13.40	0	0.00	13.30	0	103	0.03%
2023/08/14	0.5	13.37	0	0.00	13.25	0.5	103	0.49%
2023/08/11	3.9	13.35	0.9	13.40	13.35	3	104	2.86%
2023/08/10	6.1	13.46	3.8	13.54	13.60	2.3	106	2.16%
2023/08/09	0.5	13.82	0	0.00	13.60	0.5	106	0.44%
2023/08/08	0.4	13.78	0	0.00	13.70	0.4	108	0.35%
2023/08/07	0.1	13.89	0	0.00	13.75	0.1	108	0.06%
2023/08/04	0.8	13.85	0	0.00	13.70	0.8	112	0.69%
2023/08/02	1.7	13.80	0	0.00	13.70	1.7	113	1.52%
2023/08/01	0.2	13.83	0	0.00	13.80	0.2	116	0.16%
2023/07/31	3.2	13.76	0.8	13.82	13.65	2.5	118	2.10%
2023/07/28	15.6	13.92	1.9	14.04	13.80	13.7	121	11.20%
2023/07/27	23.6	14.21	5.9	14.45	14.15	17.6	117	15.03%
2023/07/26	0.2	15.21	0	0.00	15.05	0.2	101	0.17%
2023/07/25	0	15.25	0	0.00	15.30	0	101	0.01%
2023/07/24	0	15.39	0	0.00	15.25	0	101	0.04%
2023/07/20	0.2	15.35	0	0.00	15.50	0.2	106	0.22%
2023/07/19	0	15.30	0.1	15.45	15.40	0	111	-0.04%
2023/07/18	0.2	15.55	0	0.00	15.20	0.2	103	0.23%
2023/07/17	0.1	16.11	0	0.00	15.80	0.1	103	0.12%
2023/07/14	0.1	16.25	0	0.00	16.20	0.1	103	0.10%
2023/07/11	0	16.38	0	0.00	17.25	0	102	0.03%
2023/07/10	0.1	16.07	0	0.00	16.75	0.1	106	0.05%
2023/07/07	0	0.00	0	15.60	16.35	0	109	0.00%
2023/07/06	0.6	15.71	0	0.00	15.40	0.6	113	0.53%
2023/07/05	0.3	15.85	0	0.00	15.75	0.3	119	0.27%
2023/07/03	0.1	15.92	0	0.00	15.85	0.1	121	0.09%
2023/06/29	0	16.00	0.1	16.00	16.00	-0.1	123	-0.10%
2023/06/27	0.2	15.87	0	0.00	16.00	0.2	124	0.13%
2023/06/26	0.3	15.99	0.1	15.90	15.95	0.2	123	0.19%
2023/06/21	0.1	16.00	0	0.00	15.95	0.1	123	0.11%
2023/06/20	0	16.00	0	15.80	16.00	0	123	0.01%
2023/06/19	0.1	15.80	0	0.00	15.85	0.1	123	0.10%
2023/06/16	0	15.91	0	0.00	15.80	0	123	0.04%
2023/06/15	0.3	15.78	0	0.00	15.90	0.3	123	0.22%
2023/06/14	0.2	15.58	0	0.00	15.70	0.2	124	0.16%
2023/06/13	0.3	15.52	0	0.00	15.50	0.3	125	0.25%
2023/06/08	2.3	14.99	2.2	15.12	15.30	0.1	124	0.11%
2023/06/07	0.1	15.10	0	0.00	15.10	0.1	125	0.08%
2023/06/06	0.3	15.03	0	0.00	14.90	0.3	126	0.21%
2023/06/05	0.3	15.06	0	0.00	14.90	0.3	126	0.21%
2023/06/02	0.8	14.77	0.5	14.85	14.90	0.3	126	0.27%
2023/06/01	15.9	14.61	4.3	14.75	14.75	11.6	125	9.21%
2023/05/31	8.7	14.91	2	15.01	14.95	6.7	111	6.05%
2023/05/30	0.3	15.51	0	0.00	15.50	0.3	101	0.26%
2023/05/29	0.4	15.75	0	0.00	15.60	0.4	100	0.42%
2023/05/26	0.1	15.75	0	0.00	16.05	0.1	100	0.12%
2023/05/19	0.1	15.75	0	0.00	15.55	0.1	98	0.05%
2023/05/17	0.4	15.17	0	0.00	15.05	0.4	97	0.37%
2023/05/16	0.3	15.09	1.1	15.00	15.00	-0.8	96	-0.83%
2023/05/15	1.5	15.60	0	0.00	15.00	1.5	96	1.57%
2023/05/12	5	15.63	0	0.00	15.65	5	95	5.25%
2023/05/11	1.4	16.15	0	0.00	16.25	1.4	91	1.52%
2023/05/10	2.2	16.61	0.9	17.00	16.60	1.3	90	1.44%
2023/05/09	0.4	16.46	0	0.00	16.45	0.4	88	0.48%
2023/05/08	1.6	16.73	0	0.00	16.40	1.6	88	1.80%
2023/05/05	3.2	17.02	2	16.98	17.25	1.2	84	1.43%
2023/05/04	1.2	17.11	1	17.20	17.20	0.2	82	0.22%
2023/05/03	0.1	17.49	0	0.00	17.55	0.1	79	0.11%
2023/05/02	3.4	17.78	0.2	18.35	17.30	3.3	76	4.26%
2023/04/28	4.4	18.64	1	18.86	18.40	3.4	70	4.83%
2023/04/27	3.7	19.09	2	19.26	18.90	1.7	69	2.50%
2023/04/25	0	20.03	0	0.00	19.45	0	73	0.02%
2023/04/24	0	20.16	1	19.90	20.00	-1	75	-1.29%
2023/04/21	0.1	19.90	0	0.00	19.90	0.1	78	0.13%
2023/04/19	0.3	19.86	0.5	19.90	19.55	-0.2	69	-0.35%
2023/04/18	1.1	19.63	0.1	19.99	19.55	1	68	1.46%
2023/04/17	0.2	19.94	0.1	20.20	19.85	0.1	68	0.19%
2023/04/14	0.4	20.05	0	0.00	19.95	0.4	69	0.57%
2023/04/13	0	19.80	0	20.20	19.50	0	71	0.05%
2023/04/11	0	20.55	0	20.00	20.05	0	75	0.02%
2023/04/10	1	20.40	24	20.57	20.40	-23	69	-33.12%
2023/04/06	0	22.45	0	0.00	22.65	0	59	0.00%
2023/03/31	0	0.00	0.2	22.70	23.20	-0.2	52	-0.39%
2023/03/30	0	0.00	0.1	22.47	22.75	-0.1	51	-0.15%
2023/03/29	0.9	22.34	2.4	22.59	22.85	-1.4	50	-2.81%
2023/03/23	0	0.00	0.1	22.10	22.20	-0.1	47	-0.11%
2023/03/21	0	0.00	0.6	21.80	22.45	-0.6	48	-1.23%
2023/03/20	0	0.00	0	22.90	22.40	0	47	0.00%
2023/03/10	0	0.00	0	22.95	21.40	0	44	-0.09%
2023/03/09	0	0.00	1	23.10	23.10	-1	42	-2.40%
2023/03/08	0	0.00	1	22.85	22.85	-1	41	-2.40%
2023/03/07	0	0.00	1	22.50	23.05	-1	41	-2.44%
2023/03/02	0	0.00	1	21.35	21.25	-1	39	-2.51%
2023/02/22	0.1	20.90	0	20.90	20.75	0.1	39	0.24%
2023/02/14	0	20.70	0	0.00	20.75	0	38	0.01%
2023/02/09	0	0.00	0.1	20.60	20.75	-0.1	38	-0.16%
2023/01/30	0	20.85	0	0.00	21.00	0	39	0.08%
2023/01/16	0	20.50	0	0.00	20.90	0	38	0.01%
2023/01/13	0.3	20.65	0	0.00	20.90	0.3	36	0.74%
2023/01/12	0	0.00	0.2	20.10	20.80	-0.2	34	-0.59%
2023/01/11	0	0.00	0	19.80	19.85	0	31	-0.03%
2023/01/10	0	18.90	0	0.00	19.75	0	28	0.10%
2023/01/09	0	0.00	1.1	18.85	19.00	-1.1	28	-3.65%
2023/01/04	0	18.20	0	0.00	18.40	0	34	0.01%
2023/01/03	3	19.02	1	19.30	19.30	2	34	5.85%
2022/12/30	0.5	20.70	1.1	20.94	20.90	-0.6	32	-1.97%
2022/12/26	0	0.00	0.1	18.90	19.20	-0.1	27	-0.36%
2022/12/22	0	18.50	0	0.00	19.00	0	27	0.11%
2022/12/20	0	0.00	1	19.05	18.75	-1	29	-3.40%
2022/12/16	0	0.00	0.1	18.90	19.05	-0.1	29	-0.38%
2022/12/15	0	18.35	0	0.00	18.85	0	29	0.03%
2022/12/14	0	18.30	0	0.00	18.60	0	28	0.03%
2022/12/13	0	18.30	0	0.00	18.30	0	28	0.06%
2022/12/08	0	18.30	0	0.00	18.55	0	28	0.04%
2022/12/07	0	18.50	0	0.00	18.55	0	28	0.04%
2022/12/06	0	18.50	0	0.00	18.55	0	28	0.03%
2022/12/05	0.2	18.60	0	18.60	18.45	0.2	28	0.68%
2022/12/02	0.1	18.55	0	0.00	18.95	0.1	28	0.38%
2022/12/01	0	18.55	0	0.00	19.20	0	28	0.07%
2022/11/29	0	0.00	0	18.50	18.65	0	29	-0.14%
2022/11/28	0	0.00	0.3	18.45	18.50	-0.3	29	-1.02%
2022/11/25	0	0.00	0	18.65	18.55	0	29	-0.07%
2022/11/24	0	0.00	0.1	18.70	18.75	-0.1	29	-0.33%
2022/11/23	0	18.60	0	0.00	18.60	0	29	0.03%
2022/11/18	0.1	18.61	0	0.00	18.95	0.1	27	0.51%
2022/11/16	0	18.75	0	0.00	18.95	0	28	0.11%
2022/11/15	0	18.50	0	0.00	18.70	0	28	0.00%
2022/11/11	0	18.40	0	0.00	18.85	0	28	0.07%
2022/10/27	1	18.95	0	0.00	18.95	1	41	2.43%
2022/10/17	0.1	19.00	0	0.00	19.20	0.1	37	0.16%
2022/10/14	0.2	19.00	0	0.00	19.70	0.2	37	0.40%
2022/10/13	0	0.00	0.3	18.95	19.30	-0.3	37	-0.81%
2022/10/07	0	19.35	0	0.00	19.50	0	40	0.05%
2022/10/06	0	0.00	0.1	19.30	19.55	-0.1	40	-0.25%
2022/10/05	0	19.30	0	0.00	19.55	0	40	0.07%
2022/10/04	0.2	19.37	0.1	19.30	19.65	0.1	40	0.17%
2022/10/03	1	20.15	0	0.00	19.80	1	40	2.44%
2022/09/30	0	0.00	0.2	19.26	21.65	-0.2	36	-0.51%
2022/09/29	0	0.00	1	19.40	19.70	-1	35	-2.82%
2022/09/27	0.1	19.00	0.1	19.00	19.75	0	36	0.01%
2022/09/26	0	0.00	0	19.35	19.65	0	36	-0.08%
2022/09/23	0	19.25	0	0.00	19.75	0	36	0.09%
2022/09/22	0.3	19.35	1	19.45	19.85	-0.7	37	-1.97%
2022/09/21	0	0.00	1	19.50	19.80	-1	37	-2.68%
2022/09/15	0	18.60	0.5	18.60	18.85	-0.5	36	-1.29%
2022/09/12	0	18.75	0	0.00	18.95	0	38	0.05%
2022/09/06	0	0.00	0	18.90	19.05	0	41	-0.01%
2022/08/30	0.1	18.60	0.1	19.10	19.35	0	45	-0.07%
2022/08/26	0.1	18.68	0	0.00	18.80	0.1	45	0.22%
2022/08/25	0	19.00	0	0.00	19.10	0	45	0.09%
2022/08/18	0	0.00	0.4	19.00	19.45	-0.4	49	-0.81%
2022/08/17	0	18.70	0	0.00	18.55	0	50	0.05%
2022/08/16	0.1	19.17	0	0.00	18.75	0.1	54	0.16%
2022/08/15	0	19.35	0	0.00	19.60	0	57	0.05%
2022/08/12	0.2	19.48	0	0.00	19.75	0.2	57	0.34%
2022/08/11	0.1	19.51	0	0.00	19.90	0.1	57	0.14%
2022/08/10	0	19.56	0	0.00	19.85	0	57	0.08%
2022/08/05	0.1	19.95	0	0.00	19.95	0.1	58	0.17%
2022/08/04	0.1	19.81	0	0.00	19.95	0.1	60	0.24%
2022/08/01	0.1	19.50	0	0.00	19.90	0.1	56	0.18%
2022/07/29	0.1	19.40	0	0.00	19.85	0.1	57	0.17%
2022/07/28	0	0.00	0.9	19.80	19.90	-0.9	58	-1.49%
2022/07/25	0.1	19.35	0	0.00	19.90	0.1	64	0.16%
2022/07/19	0.1	19.61	0	0.00	19.65	0.1	69	0.10%
2022/07/18	0	19.70	0	0.00	20.00	0	70	0.01%
2022/07/12	0	0.00	0.2	19.45	20.10	-0.2	70	-0.21%
2022/07/08	0.1	19.55	0	0.00	19.25	0.1	71	0.07%
2022/07/07	0	19.60	1.2	19.54	20.00	-1.2	72	-1.63%
2022/07/06	0.1	19.00	1.1	19.59	19.90	-1	73	-1.40%
2022/07/01	0.1	19.34	0.2	19.00	19.50	-0.1	73	-0.08%
2022/06/30	6	19.13	0	19.00	19.90	6	75	7.96%
2022/06/29	0	0.00	0	19.65	19.05	0	86	0.00%
2022/06/27	0	0.00	0.1	19.30	20.40	-0.1	116	-0.09%
2022/06/24	0	18.75	0.1	18.45	19.40	-0.1	115	-0.11%
2022/06/22	0.1	18.85	0	0.00	19.00	0.1	115	0.09%
2022/06/20	0	0.00	0.1	18.76	18.90	-0.1	114	-0.12%
2022/06/17	6.2	18.95	1	19.00	18.65	5.2	114	4.50%
2022/06/16	0	0.00	0	19.20	19.60	0	113	-0.02%
2022/06/15	3	19.05	0	0.00	19.60	3	114	2.61%
2022/06/14	3	19.15	2	19.25	19.70	1	114	0.85%
2022/06/10	0	0.00	1.5	19.75	19.90	-1.5	114	-1.34%
2022/06/09	0	0.00	0.3	19.07	19.75	-0.3	113	-0.29%
2022/06/08	0.1	18.75	1	19.45	19.60	-0.9	113	-0.83%
2022/06/07	3.1	18.35	0	0.00	19.10	3.1	111	2.75%
2022/06/06	0	18.65	0	0.00	18.75	0	110	0.03%
2022/06/02	0.5	17.85	0.2	18.04	19.10	0.3	110	0.27%
2022/06/01	0	0.00	0	17.55	17.85	0	109	-0.03%
2022/05/31	0	0.00	0	17.70	17.90	0	109	-0.02%
2022/05/30	0	17.00	1	17.60	17.80	-1	108	-0.91%
2022/05/27	3	17.30	0	0.00	17.35	3	106	2.81%
2022/05/26	3	16.75	1	17.50	17.15	2	105	1.89%
2022/05/25	6.1	16.70	0.1	16.57	17.00	6	105	5.63%
2022/05/24	0	0.00	1	16.50	16.85	-1	104	-0.95%
2022/05/23	13	17.07	0.2	16.70	17.05	12.9	104	12.25%
2022/05/20	2	15.95	0.5	15.43	15.75	1.5	102	1.51%
2022/05/19	0.1	14.50	1	14.75	14.65	-0.9	99	-0.89%
2022/05/18	0.1	14.52	0	0.00	14.80	0.1	100	0.08%
2022/05/17	0.1	14.30	0	0.00	14.85	0.1	100	0.07%
2022/05/12	0.1	15.00	0.1	15.00	15.40	0	99	0.04%
2022/05/11	0.1	15.30	1	15.40	15.25	-0.9	99	-0.91%
2022/05/10	0	0.00	0.1	15.10	15.55	-0.1	98	-0.14%
2022/05/06	0	0.00	0	14.60	15.10	0	92	-0.01%
2022/04/27	0	0.00	0.1	13.90	14.10	-0.1	86	-0.16%
2022/04/26	0	13.85	0	0.00	14.05	0	84	0.02%
2022/04/18	0	0.00	1.1	13.84	13.55	-1.1	81	-1.32%
2022/04/14	0	13.30	0	0.00	13.30	0	80	0.02%
2022/04/08	0	13.40	0	13.35	13.50	0	83	-0.02%
2022/04/07	0	13.60	0.1	13.35	13.55	0	86	-0.04%
2022/04/01	0	0.00	0	13.30	13.90	0	97	-0.03%
2022/03/30	0.1	12.75	0	0.00	13.00	0.1	71	0.11%
2022/03/29	0.1	12.84	0	0.00	12.75	0.1	70	0.20%
2022/03/24	1.1	12.63	0	0.00	12.90	1.1	73	1.56%
2022/03/22	1.1	12.81	0	0.00	12.90	1.1	73	1.49%
2022/03/21	0.2	12.90	0	0.00	12.85	0.2	74	0.27%
2022/03/18	0.1	12.95	0	0.00	12.85	0.1	75	0.19%
2022/03/15	0.2	12.40	0.7	12.35	12.30	-0.4	75	-0.58%
2022/03/14	1	12.50	0.3	12.50	12.55	0.7	74	0.89%
2022/03/11	1	12.80	0	0.00	12.70	1	74	1.34%
2022/03/10	1	12.85	0	0.00	12.75	1	74	1.34%
2022/03/09	0.1	12.80	0	0.00	12.85	0.1	74	0.11%
2022/03/08	0.1	12.80	0	0.00	12.75	0.1	76	0.15%
2022/03/07	0.2	12.85	3.2	12.86	12.90	-2.9	78	-3.77%
2022/03/04	0.1	12.90	0	0.00	12.85	0.1	77	0.17%
2022/03/03	0.2	12.90	0	0.00	13.05	0.2	77	0.30%
2022/03/02	0.1	12.95	0	0.00	12.90	0.1	78	0.13%
2022/02/24	0.1	13.10	0	0.00	13.10	0.1	78	0.09%
2022/02/23	0.1	12.95	0	0.00	13.25	0.1	78	0.06%
2022/02/22	0	12.75	0	0.00	13.25	0	76	0.01%
2022/02/21	0.1	12.88	0.3	12.80	12.75	-0.1	76	-0.14%
2022/02/17	0.1	12.77	0	0.00	12.70	0.1	75	0.14%
2022/02/15	0	12.60	0.1	12.60	12.65	-0.1	75	-0.16%
2022/02/14	0.3	12.60	0	0.00	12.65	0.3	75	0.39%
2022/02/09	0.1	12.10	0	0.00	11.95	0.1	73	0.18%
2022/02/08	0.3	12.10	0	0.00	11.95	0.3	74	0.36%
2022/02/07	0.1	12.20	0	0.00	11.90	0.1	74	0.17%
2022/01/26	0.1	11.82	0	0.00	11.90	0.1	74	0.08%
2022/01/25	0.1	11.61	0	0.00	11.85	0.1	74	0.20%
2022/01/24	0.5	11.72	0	0.00	11.50	0.5	76	0.60%
2022/01/21	0.1	11.83	0	0.00	11.75	0.1	75	0.18%
2022/01/20	0.1	11.97	0	0.00	11.95	0.1	75	0.09%
2022/01/19	0.4	11.99	0	0.00	11.90	0.4	75	0.46%
2022/01/18	0.2	12.00	0	0.00	11.85	0.2	77	0.31%
2022/01/17	0.2	12.12	0	0.00	12.00	0.2	77	0.31%
2022/01/14	0	12.10	0	12.10	12.10	0	78	0.01%
2022/01/13	0.5	12.20	0	12.15	12.05	0.5	78	0.65%
2022/01/12	1.2	12.03	0	0.00	12.05	1.2	79	1.49%
2022/01/11	0.9	12.47	0	0.00	12.30	0.9	78	1.20%
2022/01/10	0.3	12.36	0	0.00	12.25	0.3	78	0.40%
2022/01/07	0.2	12.51	0	0.00	12.35	0.2	78	0.26%
2022/01/06	0.3	12.58	2	12.50	12.50	-1.7	77	-2.21%
2022/01/05	0.2	12.46	0	0.00	12.65	0.2	77	0.31%
2022/01/04	0.2	12.57	0	0.00	12.65	0.2	77	0.29%
2022/01/03	0.2	12.77	0	0.00	12.50	0.2	74	0.28%
2021/12/30	0.1	12.85	0	0.00	13.15	0.1	72	0.10%
2021/12/29	3.2	12.63	0	0.00	12.80	3.2	70	4.62%
2021/12/28	5.8	12.74	0	0.00	13.15	5.8	67	8.59%
2021/12/27	0.4	13.21	1	13.35	13.40	-0.6	57	-1.05%
2021/12/23	0.4	12.39	0	12.40	12.35	0.4	60	0.58%
2021/12/22	0	12.45	0	0.00	12.35	0	67	0.06%
2021/12/20	0.2	12.43	0	0.00	12.45	0.2	67	0.27%
2021/12/17	0.1	12.43	1	12.15	12.15	-0.9	66	-1.32%
2021/12/16	0.1	12.35	0.2	12.30	12.20	-0.1	66	-0.20%
2021/12/15	0.1	12.40	0	0.00	12.20	0.1	67	0.15%
2021/12/14	0.1	12.25	0	0.00	12.15	0.1	68	0.19%
2021/12/13	0.1	12.04	0	0.00	12.00	0.1	68	0.21%
2021/12/10	0.1	11.80	0	0.00	11.80	0.1	66	0.20%
2021/12/09	0.1	11.75	0	0.00	11.75	0.1	66	0.15%
2021/12/08	0	11.80	0	0.00	11.80	0	66	0.07%
2021/12/07	0	11.78	0	0.00	11.85	0	67	0.01%
2021/12/06	0.1	11.74	0	0.00	11.75	0.1	67	0.09%
2021/12/03	0.1	11.80	0.1	11.80	11.75	0	68	-0.04%
2021/12/02	0.1	11.85	0	12.10	11.90	0	69	0.00%
2021/12/01	0.1	12.00	2.3	12.13	12.05	-2.1	69	-3.06%
2021/11/30	0	0.00	0.3	11.65	11.60	-0.3	67	-0.45%
2021/11/26	0.1	11.60	0	0.00	11.60	0.1	68	0.07%
2021/11/25	0.1	11.63	0	0.00	11.55	0.1	67	0.12%
2021/11/24	0.1	11.80	0	0.00	11.55	0.1	68	0.19%
2021/11/23	0.1	11.65	0	0.00	11.60	0.1	68	0.15%
2021/11/22	0.2	11.62	0	0.00	11.55	0.2	69	0.32%
2021/11/19	0.1	11.60	0	0.00	11.55	0.1	69	0.14%
2021/11/18	0.1	11.60	0	0.00	11.60	0.1	70	0.18%
2021/11/17	0.3	11.74	0	0.00	11.50	0.3	72	0.35%
2021/11/16	0.1	11.60	0.2	11.60	11.55	-0.1	77	-0.19%
2021/11/12	0.3	11.63	0	0.00	11.55	0.3	78	0.34%
2021/11/11	0.2	11.65	0	0.00	11.50	0.2	77	0.26%
2021/11/10	0.2	11.73	0	0.00	11.65	0.2	78	0.20%
2021/11/09	0.1	11.65	1	11.51	11.60	-1	78	-1.27%
2021/11/08	0.1	11.60	0	0.00	11.55	0.1	78	0.13%
2021/11/05	0	0.00	1	11.55	11.45	-1	79	-1.26%
2021/11/03	0	0.00	0	11.50	11.50	0	80	-0.06%
2021/11/01	0	0.00	0	11.60	11.55	0	84	-0.04%
2021/10/26	0	0.00	0.5	11.70	11.70	-0.5	83	-0.57%
2021/10/19	0.1	11.35	0.2	11.35	11.40	-0.1	81	-0.12%
2021/10/18	0	0.00	0.1	11.30	11.25	-0.1	82	-0.07%
2021/10/15	1.2	11.16	1	11.15	11.15	0.2	82	0.21%
2021/10/14	0	11.20	0	0.00	11.20	0	83	0.05%
2021/10/12	0	11.15	0	0.00	11.40	0	83	0.00%
2021/10/08	0	11.20	0	0.00	11.15	0	82	0.02%
2021/10/07	0.1	11.25	0	11.20	11.10	0.1	82	0.10%
2021/10/06	0	0.00	0	11.05	11.20	0	82	-0.03%
2021/10/05	0.2	11.07	0	0.00	11.00	0.2	81	0.18%
2021/10/04	0.2	11.00	0	0.00	10.95	0.2	80	0.25%
2021/10/01	0.2	11.15	0	0.00	11.00	0.2	79	0.19%
2021/09/30	1.1	11.95	1	12.60	11.85	0.1	76	0.13%
2021/09/29	0.1	11.00	1.5	11.52	11.50	-1.4	58	-2.36%
2021/09/28	0	11.20	0	0.00	10.90	0	52	0.08%
2021/09/22	0.1	10.95	0	0.00	10.90	0.1	50	0.10%
2021/09/14	0	10.80	0	0.00	10.75	0	50	0.03%
2021/09/09	0	0.00	0.3	10.75	10.70	-0.3	49	-0.61%
2021/09/08	0	10.80	0	0.00	10.70	0	48	0.02%
2021/09/06	0.3	10.85	0.1	10.70	10.70	0.2	46	0.37%
2021/08/30	0	10.80	0	0.00	10.70	0	43	0.09%
2021/08/27	0.5	10.78	0	0.00	10.70	0.5	42	1.05%
2021/08/25	0	10.70	0	0.00	10.70	0	42	0.01%
2021/08/24	0.1	10.85	0	0.00	10.75	0.1	41	0.24%
2021/08/23	0.1	10.85	0	0.00	10.90	0.1	40	0.12%
2021/08/20	0.1	10.69	0	0.00	10.95	0.1	38	0.37%
2021/08/19	0.1	10.70	0	0.00	10.90	0.1	33	0.44%
2021/08/17	0.1	10.70	0	0.00	10.75	0.1	31	0.16%
2021/08/09	0.1	10.80	0	0.00	10.70	0.1	30	0.47%
2021/08/06	2.2	10.76	2	10.75	10.75	0.2	29	0.69%
2021/08/04	0.1	10.70	0	0.00	10.70	0.1	25	0.33%
2021/08/03	0	10.70	0	0.00	10.70	0	25	0.14%
2021/08/02	0.1	10.70	0	0.00	10.70	0.1	24	0.56%
2021/07/30	0	10.75	0	0.00	10.70	0	24	0.08%
2021/07/29	0.1	10.75	0	0.00	10.70	0.1	24	0.58%
2021/07/28	0	10.75	0	0.00	10.70	0	24	0.08%
2021/07/27	0.1	10.70	0	0.00	10.70	0.1	25	0.40%
2021/07/26	0.3	10.80	0	0.00	10.75	0.3	25	1.30%
2021/07/23	0.2	10.80	0	0.00	10.80	0.2	26	0.73%
2021/07/22	0.2	10.75	0	0.00	10.80	0.2	26	0.72%
2021/07/21	0.1	10.80	0	0.00	10.85	0.1	29	0.47%
2021/07/19	0.2	10.86	0	0.00	10.75	0.2	37	0.43%
2021/07/16	0.4	10.90	0	0.00	10.90	0.4	41	1.06%
2021/07/12	2.4	10.93	0	0.00	10.85	2.4	48	5.01%
2021/07/08	0.1	11.00	0	0.00	10.85	0.1	49	0.30%
2021/07/07	0.1	11.00	0	0.00	10.85	0.1	51	0.10%
2021/07/06	0.1	10.90	0	0.00	10.90	0.1	51	0.10%
2021/07/02	0	10.95	0	10.90	10.80	0	53	0.01%
2021/07/01	0.1	11.00	0	0.00	10.85	0.1	53	0.19%
2021/06/30	0.7	10.91	0.1	11.10	10.85	0.6	55	1.12%
2021/06/29	0.1	10.80	0	0.00	10.80	0.1	57	0.17%
2021/06/28	0.9	10.89	0	0.00	10.80	0.9	58	1.46%
2021/06/25	0.2	10.91	0.1	10.95	10.80	0	62	0.07%
2021/06/24	0.1	10.90	0	0.00	10.80	0.1	64	0.14%
2021/06/18	0.1	11.00	0	0.00	10.85	0.1	77	0.10%
2021/06/16	0.2	10.80	0	0.00	11.00	0.2	85	0.18%
2021/06/15	0	11.00	0	0.00	10.85	0	90	0.05%
2021/06/11	1.7	10.79	0.1	11.05	10.75	1.6	93	1.68%
2021/06/07	0	0.00	0	11.00	11.00	0	94	-0.02%
2021/06/03	0.1	11.05	0.1	11.10	11.00	0	94	0.02%
2021/06/02	0	0.00	0.7	11.10	11.05	-0.7	94	-0.73%
2021/06/01	0.1	11.15	0.2	11.15	11.00	-0.1	94	-0.14%
2021/05/28	1	11.00	0	0.00	11.00	1	94	1.10%
2021/05/25	0.4	10.92	0	0.00	10.90	0.4	94	0.41%
2021/05/24	0.2	10.93	0	0.00	10.85	0.2	94	0.21%
2021/05/20	0	0.00	0	11.10	10.95	0	93	-0.03%
2021/05/19	0.1	11.05	0.1	11.05	10.95	0	93	0.00%
2021/05/17	0.1	10.68	0	0.00	10.65	0.1	93	0.11%
2021/05/14	0.1	10.90	0	0.00	10.85	0.1	93	0.11%
2021/05/13	0.1	11.00	0	0.00	10.85	0.1	92	0.11%
2021/05/11	0.1	11.10	0	0.00	11.00	0.1	91	0.05%
2021/05/10	0	11.15	0	0.00	11.15	0	91	0.03%
2021/05/06	0	11.05	0	0.00	10.95	0	91	0.05%
2021/05/05	0.1	11.05	0	0.00	10.90	0.1	91	0.12%
2021/05/04	0.1	11.05	0	0.00	10.95	0.1	90	0.11%
2021/05/03	0	0.00	0	11.70	11.50	0	89	-0.05%
2021/04/27	0.4	11.84	0	0.00	11.80	0.4	86	0.52%
2021/04/26	2.7	11.43	0	0.00	11.80	2.7	82	3.29%
2021/04/23	1	11.05	0	0.00	11.00	1	74	1.36%
2021/04/22	1.6	11.10	0	0.00	11.00	1.6	74	2.15%
2021/04/21	0.3	11.19	0	0.00	11.10	0.3	69	0.49%
2021/04/20	2.2	11.02	0	0.00	11.10	2.2	65	3.35%
2021/04/19	0.1	11.18	0	0.00	11.15	0.1	64	0.23%
2021/04/16	0.4	11.24	0	0.00	11.05	0.4	63	0.63%
2021/04/15	0.1	11.20	6	11.10	11.15	-5.9	61	-9.70%
2021/04/14	0.4	11.05	0	0.00	11.05	0.4	60	0.66%
2021/04/13	4.9	11.10	1	11.05	11.00	3.9	60	6.48%
2021/04/09	0.2	11.13	0	0.00	11.15	0.2	60	0.25%
2021/04/08	0.1	11.18	0.9	11.15	11.10	-0.8	59	-1.28%
2021/04/07	0	11.25	0.9	11.15	11.10	-0.9	58	-1.47%
2021/04/06	2.2	11.06	0.1	11.20	11.15	2.1	57	3.68%
2021/04/01	1.2	11.05	0	0.00	11.10	1.2	55	2.15%
2021/03/31	1.5	11.42	0	0.00	11.35	1.5	53	2.74%
2021/03/30	0.1	11.53	0	0.00	11.40	0.1	53	0.19%
2021/03/29	1	11.20	0.9	11.15	11.20	0.1	48	0.11%
2021/03/26	13.3	10.85	0.1	11.15	10.90	13.2	45	28.97%
2021/03/25	0.1	11.23	0	0.00	11.15	0.1	32	0.44%
2021/03/24	1.3	11.07	0.9	11.10	11.10	0.4	32	1.32%
2021/03/23	1.4	11.00	1	11.14	11.00	0.4	32	1.23%
2021/03/22	5.8	11.01	1	11.36	10.95	4.8	31	15.46%
2021/03/19	4.4	11.16	1	11.49	11.30	3.4	26	12.91%
2021/03/18	2.7	11.31	1	11.50	11.20	1.7	23	7.34%
2021/03/17	2.1	11.22	1	11.50	11.20	1.1	17	6.60%
2021/03/16	1.7	11.50	0.2	11.70	11.50	1.6	14	10.65%
2021/03/15	0.4	11.62	0.3	11.80	11.60	0.1	14	0.58%
2021/03/12	0.1	11.66	0	0.00	11.60	0.1	13	1.07%
2021/03/11	0.2	11.80	0.8	11.80	11.75	-0.6	13	-4.88%
2021/03/10	1.1	11.50	0	11.75	11.65	1	13	7.46%
2021/03/09	0.1	11.70	0	0.00	11.65	0.1	14	0.70%
2021/03/08	0.1	11.77	0	0.00	11.75	0.1	14	0.67%
2021/03/05	0	0.00	0.2	11.80	11.65	-0.2	15	-1.45%
2021/03/04	0	0.00	0.2	11.85	11.65	-0.2	15	-1.31%
2021/03/03	0.1	11.70	0.3	11.85	11.80	-0.2	15	-1.55%
2021/03/02	1.1	11.67	0	0.00	11.65	1.1	15	7.16%
2021/02/26	0	11.80	0	0.00	11.80	0	15	0.28%
2021/02/25	0.1	11.85	0	0.00	11.70	0.1	16	0.63%
2021/02/23	0.1	12.00	0	0.00	11.75	0.1	15	0.51%
2021/02/22	0.1	11.87	0	0.00	11.80	0.1	15	0.59%
2021/02/18	0.1	12.20	0	0.00	11.80	0.1	16	0.62%
2021/02/02	0.1	11.90	0.4	11.92	11.75	-0.3	16	-1.69%
2021/02/01	0	11.75	0.9	11.81	11.55	-0.9	16	-5.29%
2021/01/29	1.2	11.58	0.9	11.80	11.80	0.3	16	2.07%
2021/01/28	1	11.66	0.7	11.85	11.75	0.3	16	1.98%
2021/01/27	1	11.65	1.3	11.92	11.75	-0.3	18	-1.62%
2021/01/26	1.1	11.69	0.7	11.98	11.70	0.4	18	2.19%
2021/01/25	1.1	11.72	0.3	11.92	11.75	0.8	17	4.57%
2021/01/22	0	0.00	0.7	11.90	11.70	-0.7	17	-4.04%
2021/01/21	1.1	11.80	0.6	12.13	11.75	0.5	17	2.96%
2021/01/20	0	12.05	0.4	12.05	11.85	-0.4	17	-2.18%
2021/01/19	0	0.00	0.3	12.10	12.05	-0.3	17	-1.76%
2021/01/18	1.1	11.85	0.7	12.07	11.95	0.3	17	1.92%
2021/01/15	1.3	11.92	0.1	12.20	12.00	1.2	17	6.70%
2021/01/13	0.1	12.35	0	0.00	12.00	0.1	21	0.43%
2021/01/12	0.1	12.29	0	0.00	12.00	0.1	21	0.58%
2021/01/05	0	0.00	0.3	12.40	12.00	-0.3	33	-0.99%
2021/01/04	0	0.00	0.6	12.57	12.05	-0.6	35	-1.61%
2020/12/31	1.1	11.87	1.1	12.05	11.90	0.1	33	0.16%
2020/12/30	2	11.85	0.9	12.08	11.90	1.1	33	3.25%
2020/12/29	1	11.86	2	12.06	11.90	-1	33	-2.86%
2020/12/28	2.1	11.88	1	12.16	11.90	1.1	33	3.16%
2020/12/25	1	11.92	2	12.14	11.90	-0.9	34	-2.72%
2020/12/24	2.1	11.94	0	0.00	11.90	2.1	34	6.01%
2020/12/11	0.1	12.30	0	0.00	11.95	0.1	59	0.10%
2020/12/07	0	12.70	0	0.00	12.10	0	59	0.07%
2020/12/01	1	12.05	0	0.00	12.10	1	58	1.71%
2020/05/12	1	12.80	0	0.00	13.05	1	110	0.90%
2020/05/06	2	13.00	0	0.00	13.20	2	108	1.84%
2020/05/05	2	13.50	0	0.00	13.85	2	101	1.98%
2020/04/30	0	0.00	2	15.60	15.70	-2	82	-2.43%
2020/04/16	0	11.80	0	0.00	11.80	0	38	0.01%
2019/10/09	1	12.10	1	12.20	11.95	0	119	0.00%
2019/09/24	0	0.00	1	11.50	11.50	-1	102	-0.98%
2019/09/02	0.1	10.75	0	0.00	10.70	0.1	104	0.05%
2018/09/25	3	9.90	0	0.00	10.05	3	16	18.45%
2018/06/19	1	10.20	0	0.00	10.20	1	14	7.07%
2018/03/30	1	10.40	0	0.00	10.45	1	31	3.23%
2018/03/22	1	10.90	0	0.00	10.85	1	36	2.77%