富邦日本 (00645)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.76
漲跌
▲0.50
漲幅
+1.34%
成交量
1,804張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	37.77	4.4	37.94	37.76	6.6	1,657	0.40%
2024/04/26	2	36.86	0	0.00	37.26	2	1,642	0.12%
2024/04/25	0	37.17	1	37.09	36.96	-1	1,634	-0.06%
2024/04/24	4.1	37.41	0	37.39	37.52	4	1,632	0.25%
2024/04/23	1	36.80	0	0.00	36.85	1	1,627	0.06%
2024/04/22	1.1	36.69	0.7	36.81	36.64	0.5	1,623	0.03%
2024/04/19	1.4	36.16	3	36.21	36.43	-1.6	1,609	-0.10%
2024/04/18	0	0.00	1	36.96	37.14	-1	1,573	-0.06%
2024/04/17	5.1	37.11	0	0.00	37.15	5.1	1,571	0.32%
2024/04/16	0.2	37.41	26.4	37.35	37.45	-26.2	1,552	-1.69%
2024/04/15	1.3	37.93	0.1	37.96	38.08	1.2	1,517	0.08%
2024/04/12	2.2	38.18	4.2	38.31	38.21	-2	1,490	-0.13%
2024/04/11	1.3	37.95	0	0.00	38.05	1.3	1,483	0.09%
2024/04/10	0.4	38.16	0.1	38.22	38.10	0.2	1,483	0.02%
2024/04/09	0.2	37.95	1	37.96	38.13	-0.8	1,469	-0.06%
2024/04/08	4.2	37.92	1.6	37.90	37.79	2.6	1,449	0.18%
2024/04/03	1.1	37.45	0	0.00	37.59	1.1	1,431	0.08%
2024/04/02	9.5	37.62	0	37.71	37.56	9.4	1,411	0.67%
2024/04/01	3.3	37.88	1	37.78	37.83	2.3	1,374	0.16%
2024/03/29	0	0.00	0.6	38.35	38.35	-0.6	1,332	-0.05%
2024/03/28	1.4	38.33	0	0.00	38.17	1.4	1,334	0.11%
2024/03/27	1.1	38.51	0.3	38.54	38.57	0.8	1,313	0.06%
2024/03/26	0.8	38.24	4	38.20	38.18	-3.2	1,305	-0.25%
2024/03/25	6.4	38.42	2.3	38.32	38.27	4.1	1,276	0.32%
2024/03/22	1.4	38.69	0.1	38.80	38.77	1.4	1,248	0.11%
2024/03/21	8.6	38.44	0	38.56	38.48	8.6	1,220	0.70%
2024/03/20	1	38.23	4.5	38.27	38.29	-3.5	1,207	-0.29%
2024/03/19	0.3	37.54	4.1	37.40	37.65	-3.8	1,189	-0.32%
2024/03/18	0.2	37.29	0.2	37.32	37.32	0.1	1,174	0.01%
2024/03/15	1.7	36.57	0.6	36.69	36.60	1.1	1,163	0.09%
2024/03/14	1	36.28	0	0.00	36.44	1	1,146	0.09%
2024/03/13	4.1	36.34	0	0.00	36.42	4.1	1,145	0.36%
2024/03/12	1.4	36.14	2.1	36.33	36.37	-0.7	1,114	-0.06%
2024/03/11	1.3	36.64	0	0.00	36.38	1.3	1,086	0.12%
2024/03/08	2.6	37.41	0.1	37.45	37.39	2.5	1,043	0.24%
2024/03/07	5.1	37.58	0	0.00	37.41	5.1	1,029	0.49%
2024/03/06	0	0.00	0.1	37.67	37.53	-0.1	1,000	-0.01%
2024/03/05	0.3	37.45	0.7	37.31	37.40	-0.4	1,006	-0.04%
2024/03/04	3	37.21	0.2	37.50	37.16	2.9	998	0.29%
2024/03/01	1.1	37.05	14.7	37.14	37.12	-13.6	963	-1.41%
2024/02/29	0.1	36.46	0	0.00	36.70	0.1	950	0.01%
2024/02/27	1.6	36.67	0	36.90	36.65	1.5	929	0.16%
2024/02/26	2.2	36.74	0.5	37.35	36.69	1.7	910	0.18%
2024/02/23	0.1	36.61	0.2	36.57	36.61	-0.1	888	-0.01%
2024/02/22	0.2	36.40	1.4	36.37	36.38	-1.2	884	-0.14%
2024/02/21	1	35.92	0	0.00	35.94	1	872	0.11%
2024/02/20	3	36.02	0	0.00	36.03	3	853	0.35%
2024/02/19	0	0.00	0.1	36.09	36.11	-0.1	858	-0.01%
2024/02/16	0	0.00	2.5	35.93	36.06	-2.5	857	-0.29%
2024/02/15	0	0.00	0.9	35.50	35.49	-0.9	833	-0.10%
2024/02/05	0	0.00	0.5	34.97	34.98	-0.5	811	-0.06%
2024/02/02	0	0.00	1.3	34.78	34.78	-1.3	803	-0.16%
2024/02/01	0	0.00	1	34.66	34.66	-1	768	-0.13%
2024/01/31	0	0.00	1	34.57	34.76	-1	749	-0.13%
2024/01/26	0.1	34.36	0	0.00	34.24	0.1	735	0.01%
2024/01/25	1	34.57	0	0.00	34.66	1	729	0.14%
2024/01/24	1	34.60	6	34.60	34.62	-5	727	-0.69%
2024/01/23	3	34.93	3	34.95	34.75	0	722	0.00%
2024/01/22	0	0.00	1.7	34.71	34.74	-1.7	710	-0.24%
2024/01/19	4	34.42	1	34.45	34.40	3	706	0.42%
2024/01/16	0	0.00	1	34.28	34.29	-1	707	-0.14%
2024/01/12	0	0.00	1.8	33.95	34.04	-1.8	681	-0.26%
2024/01/11	4	33.93	0	0.00	33.92	4	682	0.59%
2024/01/10	0	0.00	0.7	33.29	33.39	-0.7	670	-0.11%
2024/01/05	0	0.00	0.7	32.69	32.64	-0.7	675	-0.11%
2024/01/04	1	32.39	1	32.39	32.39	0	674	0.00%
2024/01/02	1	32.07	0	0.00	32.07	1	673	0.15%
2023/12/29	6	32.24	0	0.00	32.16	6	683	0.88%
2023/12/27	1	32.15	7	32.18	32.25	-6	737	-0.81%
2023/12/21	0.8	31.73	0	0.00	31.76	0.8	817	0.10%
2023/12/19	0.1	31.53	0	0.00	31.71	0.1	864	0.01%
2023/12/18	3	31.50	0	0.00	31.60	3	892	0.34%
2023/12/14	1.1	31.75	0	0.00	31.78	1.1	887	0.13%
2023/12/13	0.2	32.08	0.6	32.10	32.17	-0.4	887	-0.04%
2023/12/12	0	0.00	2.1	32.05	32.10	-2.1	907	-0.23%
2023/12/08	2	31.76	0	0.00	31.59	2	949	0.21%
2023/12/07	0.4	32.10	0	0.00	32.12	0.4	955	0.04%
2023/11/29	0.7	32.27	0	0.00	32.23	0.7	1,095	0.07%
2023/11/22	0	32.38	0	0.00	32.36	0	1,210	0.00%
2023/11/15	0	0.00	0.7	32.23	32.39	-0.7	1,331	-0.05%
2023/11/13	0	0.00	0	31.95	31.84	0	1,382	0.00%
2023/11/10	0	0.00	1	31.66	31.86	-1	1,415	-0.07%
2023/11/09	1.8	31.82	1	31.67	31.92	0.8	1,440	0.05%
2023/11/08	0.2	31.62	0	0.00	31.58	0.2	1,474	0.01%
2023/11/07	0	0.00	0.2	31.99	31.81	-0.2	1,499	-0.01%
2023/11/06	0	0.00	4.3	32.21	32.19	-4.3	1,526	-0.28%
2023/11/03	0	0.00	0	31.90	31.99	0	1,538	0.00%
2023/11/02	0	0.00	0.5	31.71	31.69	-0.5	1,562	-0.03%
2023/11/01	0	0.00	0.8	31.39	31.47	-0.8	1,583	-0.05%
2023/10/26	1	30.49	0	0.00	30.41	1	1,707	0.06%
2023/10/24	0	0.00	1	30.45	30.70	-1	1,773	-0.06%
2023/10/11	0	0.00	0.3	31.81	31.60	-0.3	1,981	-0.02%
2023/10/06	0	31.05	1	31.08	31.04	-1	2,009	-0.05%
2023/10/05	1	30.95	0	0.00	30.92	1	2,036	0.05%
2023/10/04	0.7	30.49	2	30.54	30.47	-1.3	2,062	-0.06%
2023/10/03	0.1	31.60	0	0.00	31.12	0.1	2,072	0.00%
2023/10/02	2.5	32.12	0	0.00	31.80	2.5	2,077	0.12%
2023/09/28	0	0.00	0.6	31.92	31.98	-0.6	2,094	-0.03%
2023/09/27	0	0.00	2	32.08	32.21	-2	2,093	-0.10%
2023/09/25	3	32.36	0	0.00	32.36	3	2,152	0.14%
2023/09/20	1	32.69	0	0.00	32.67	1	2,136	0.05%
2023/09/15	0	0.00	0.1	33.03	32.95	-0.1	2,161	0.00%
2023/09/14	0	0.00	1.5	32.39	32.61	-1.5	2,171	-0.07%
2023/09/13	1	32.24	0	0.00	32.24	1	2,206	0.05%
2023/09/07	0	0.00	2	32.46	32.33	-2	2,178	-0.09%
2023/09/06	1	32.46	0.1	32.48	32.46	0.9	2,169	0.04%
2023/09/01	1	31.95	2.6	31.90	31.93	-1.6	2,213	-0.07%
2023/08/30	1	31.48	0.1	31.42	31.38	0.9	2,210	0.04%
2023/08/25	0	0.00	2	30.76	30.77	-2	2,156	-0.09%
2023/08/23	2	30.81	0	30.83	30.87	2	2,110	0.09%
2023/08/22	0	0.00	0	30.69	30.71	0	2,090	0.00%
2023/08/21	0	0.00	1	30.57	30.48	-1	2,066	-0.05%
2023/08/18	4	30.33	0	0.00	30.31	4	2,038	0.20%
2023/08/17	3.6	30.36	0	0.00	30.60	3.6	2,013	0.18%
2023/08/15	0	0.00	2	31.11	31.11	-2	1,971	-0.10%
2023/08/11	0	0.00	0.1	31.36	31.33	-0.1	1,910	-0.01%
2023/08/09	0	31.04	0	0.00	31.06	0	1,849	0.00%
2023/08/07	0	0.00	43	30.93	30.96	-43	1,799	-2.39%
2023/08/02	2.3	31.37	3	31.58	31.26	-0.7	1,723	-0.04%
2023/08/01	1	31.57	0.1	31.64	31.65	0.9	1,687	0.05%
2023/07/31	0	0.00	1	31.42	31.40	-1	1,653	-0.06%
2023/07/28	0	30.84	0	0.00	30.80	0	1,610	0.00%
2023/07/27	1	30.91	0	0.00	31.11	1	1,556	0.06%
2023/07/26	0	0.00	110	30.89	30.93	-110	1,530	-7.19%	大賣/鉅額交易
2023/07/25	0	0.00	1	30.99	30.98	-1	1,496	-0.07%
2023/07/24	1	30.96	0	0.00	30.90	1	1,468	0.07%
2023/07/21	1	30.72	7.2	30.70	30.67	-6.2	1,437	-0.43%
2023/07/20	2	30.72	1	30.84	30.73	1	1,404	0.07%
2023/07/19	1	30.79	0	0.00	30.78	1	1,369	0.07%
2023/07/18	1	30.56	1	30.56	30.57	0	1,338	0.00%
2023/07/17	2	30.30	1	30.28	30.31	1	1,304	0.08%
2023/07/14	4	30.18	0	0.00	30.34	4	1,264	0.32%
2023/07/13	5	30.42	3	30.39	30.43	2	1,213	0.16%
2023/07/12	23	30.13	2	30.13	30.18	21	1,178	1.78%
2023/07/11	0.8	30.45	0	0.00	30.37	0.8	1,141	0.07%
2023/07/10	30.2	30.47	1	30.50	30.53	29.2	1,102	2.65%
2023/07/07	1	30.81	0	0.00	30.79	1	1,053	0.09%
2023/07/06	30	31.00	0	0.00	30.93	30	1,019	2.94%
2023/07/05	10.1	31.24	0	0.00	31.25	10.1	964	1.05%
2023/07/04	20	31.27	1	31.30	31.31	19	928	2.05%
2023/07/03	3	31.42	40	31.41	31.46	-37	875	-4.23%
2023/06/30	23	30.96	0	0.00	31.02	23	827	2.78%
2023/06/29	20	31.24	0.5	31.26	31.25	19.5	791	2.46%
2023/06/28	2	31.00	1	30.83	31.03	1	764	0.13%
2023/06/27	0	30.58	4	30.50	30.59	-4	723	-0.55%
2023/06/26	2	30.66	2	30.67	30.67	0	693	0.00%
2023/06/21	2	31.07	0	0.00	31.14	2	659	0.30%
2023/06/20	2	30.89	1	30.95	30.91	1	627	0.16%
2023/06/19	3	31.10	1	31.22	31.02	2	586	0.34%
2023/06/15	1	31.15	0	0.00	31.16	1	492	0.20%
2023/06/14	21	30.91	0	0.00	31.16	21	472	4.44%
2023/06/13	1	30.62	1	30.60	30.65	0	448	0.00%
2023/06/12	0	30.36	0	0.00	30.32	0	425	0.01%
2023/06/09	0	0.00	0.5	30.07	30.11	-0.5	402	-0.12%
2023/06/08	1.5	29.67	0.5	30.40	29.69	1	375	0.27%
2023/06/06	1	30.17	0	0.00	31.00	1	251	0.41%
2023/06/05	0	0.00	1	30.01	30.25	-1	213	-0.47%
2023/06/02	0.2	29.50	0	0.00	29.52	0.2	190	0.09%
2023/06/01	1	29.15	0	0.00	29.16	1	180	0.55%
2023/05/31	1	28.97	0	0.00	28.85	1	172	0.58%
2023/05/26	30	29.14	0.3	29.15	29.15	29.7	145	20.36%
2023/05/25	0	0.00	0.5	29.15	29.12	-0.5	134	-0.34%
2023/05/23	0.2	29.60	0	0.00	29.22	0.2	111	0.18%
2023/05/19	0.2	29.20	0	0.00	29.20	0.2	85	0.17%
2023/05/18	0.1	29.10	0	0.00	29.21	0.1	72	0.08%
2023/05/17	0.2	28.76	0	0.00	28.81	0.2	66	0.36%
2023/05/16	10	28.66	0	0.00	28.65	10	65	15.30%
2023/05/15	0.1	28.53	0	0.00	28.53	0.1	63	0.19%
2023/03/08	0	0.00	0.4	27.26	27.30	-0.4	79	-0.48%
2023/03/02	0	0.00	2	26.48	26.48	-2	78	-2.55%
2023/03/01	2	26.64	0	0.00	26.64	2	80	2.47%
2023/01/30	0	0.00	1	26.43	26.40	-1	89	-1.12%
2022/10/13	0	24.81	0	0.00	24.71	0	83	0.01%
2022/10/11	0	24.90	0	0.00	24.87	0	83	0.00%
2022/09/30	0	24.68	0	0.00	24.51	0	84	0.00%
2022/09/28	0	24.30	0	0.00	24.41	0	86	0.01%
2022/09/27	0	24.80	0	0.00	24.73	0	85	0.01%
2022/09/22	0	25.20	0	0.00	25.32	0	87	0.01%
2022/07/20	0	0.00	0	25.60	25.76	0	144	-0.02%
2022/07/15	0	25.10	0	0.00	25.11	0	146	0.01%
2022/07/07	0	24.90	0	0.00	24.91	0	155	0.01%
2022/07/06	0.2	24.58	0	0.00	24.64	0.2	158	0.12%
2022/07/05	0	24.85	0	0.00	24.89	0	157	0.01%
2022/06/30	0	24.65	0	0.00	24.82	0	159	0.00%
2022/06/29	0	25.10	0	0.00	25.10	0	157	0.00%
2022/06/28	0	24.98	0.1	25.17	25.17	-0.1	158	-0.03%
2022/06/27	0	24.99	0	0.00	24.99	0	158	0.00%
2022/06/15	0	24.70	0	0.00	24.61	0	163	0.02%
2022/06/13	0.1	25.20	0	0.00	25.20	0.1	163	0.03%
2022/05/23	0	24.22	0.6	24.96	25.07	-0.6	167	-0.36%
2022/05/12	0.1	24.37	0	0.00	24.29	0.1	173	0.05%
2022/05/10	0.1	24.70	0	0.00	24.73	0.1	173	0.04%
2022/05/06	0	25.40	0	0.00	25.34	0	173	0.02%
2022/05/05	0.2	25.40	0	0.00	25.80	0.2	173	0.10%
2022/05/04	0	25.28	0	25.55	25.19	0	175	0.00%
2022/04/26	0	24.86	0	0.00	25.05	0	174	0.02%
2022/04/25	0	25.05	0	0.00	25.00	0	174	0.03%
2022/04/22	0	25.16	0	0.00	25.34	0	175	0.03%
2022/04/21	0	0.00	0.1	25.55	25.64	-0.1	176	-0.04%
2022/04/20	0	24.88	0	25.44	25.45	0	177	-0.02%
2022/04/14	0	25.15	0	0.00	25.35	0	176	0.02%
2022/04/13	0	25.08	0	0.00	25.12	0	177	0.03%
2022/04/12	0.1	24.90	0	0.00	24.83	0.1	177	0.03%
2022/04/07	0.1	25.15	0	0.00	25.15	0.1	180	0.03%
2022/03/30	0	26.00	0	0.00	25.95	0	182	0.01%
2022/03/24	0	25.79	0	0.00	26.00	0	180	0.01%
2022/03/22	0	0.00	15	25.43	25.45	-15	178	-8.42%
2022/03/14	0	0.00	0.1	23.88	24.05	-0.1	180	-0.05%
2022/03/11	2.1	23.64	0	0.00	23.70	2.1	181	1.15%
2022/03/10	0	0.00	0.3	24.06	24.13	-0.3	182	-0.16%
2022/03/09	0.2	23.48	0	0.00	23.38	0.2	182	0.10%
2022/03/08	0.2	23.56	0	0.00	23.27	0.2	186	0.08%
2022/03/07	1	23.65	0	0.00	23.76	1	189	0.55%
2022/03/04	2	24.31	0	0.00	24.40	2	187	1.07%
2022/03/03	0.1	24.87	0	0.00	24.85	0.1	187	0.05%
2022/03/02	4	24.62	0	0.00	24.64	4	188	2.12%
2022/03/01	0	0.00	4	25.22	25.16	-4	188	-2.12%
2022/02/24	5	24.61	0	0.00	24.52	5	186	2.68%
2022/02/22	5	24.89	0	0.00	24.90	5	185	2.69%
2022/02/11	0	0.00	2	25.76	25.97	-2	190	-1.05%
2022/01/25	2	25.07	0	0.00	25.05	2	189	1.05%
2022/01/21	0.1	25.42	0	0.00	25.53	0.1	187	0.06%
2022/01/19	1.1	25.76	0	0.00	25.47	1.1	182	0.60%
2022/01/05	2	26.89	0	0.00	26.89	2	177	1.13%
2022/01/04	0	0.00	3	26.58	26.79	-3	175	-1.71%
2021/12/30	0	26.25	0	0.00	26.37	0	173	0.00%
2021/12/28	0	0.00	16	26.35	26.34	-16	184	-8.65%
2021/11/29	7	25.89	0	0.00	25.72	7	202	3.45%
2021/11/26	2	26.15	0	0.00	26.16	2	201	0.99%
2021/11/24	7	26.73	0	0.00	26.63	7	199	3.51%
2021/11/17	1	26.89	0	0.00	26.91	1	199	0.50%
2021/11/16	2	27.11	0	0.00	27.04	2	199	1.01%
2021/10/15	0	0.00	0	26.45	26.68	0	182	-0.01%
2021/10/07	0.1	25.54	0	0.00	25.59	0.1	181	0.03%
2021/10/05	0	25.35	0	0.00	25.74	0	170	0.00%
2021/10/04	0	25.95	0	0.00	26.05	0	171	0.02%
2021/09/30	0	26.80	0	0.00	26.91	0	165	0.01%
2021/09/23	0.1	26.92	0	0.00	27.21	0.1	160	0.06%
2021/07/27	0.1	25.22	0	0.00	25.33	0.1	197	0.05%
2021/06/30	0.2	25.56	0	0.00	25.51	0.2	188	0.10%
2021/05/12	0	0.00	1	24.47	24.52	-1	246	-0.41%
2021/03/25	0	0.00	1	25.38	25.52	-1	293	-0.34%
2021/02/25	1	25.20	0	0.00	25.21	1	312	0.32%
2021/01/05	0.1	23.50	0	0.00	23.50	0.1	361	0.03%
2020/12/31	0	0.00	1	23.70	23.70	-1	345	-0.29%
2020/12/22	1	23.18	0	0.00	23.10	1	328	0.30%
2020/12/18	0.6	23.38	0	0.00	23.43	0.6	319	0.18%
2020/12/14	0.4	23.50	0	0.00	23.51	0.4	296	0.14%
2020/09/10	0	0.00	3	20.82	20.77	-3	147	-2.04%
2020/09/09	3	20.60	0	0.00	20.65	3	147	2.04%
2020/02/04	0	0.00	2	21.89	21.91	-2	117	-1.71%
2019/12/23	2	22.35	0	0.00	22.30	2	112	1.77%