元大S&P500正2 (00647L)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.1
漲跌
▲1.7
漲幅
+2.13%
成交量
46張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	77.85	0.1	79.00	77.45	0	157	-0.02%
2024/04/24	0	0.00	1	78.90	79.20	-1	156	-0.64%
2024/04/19	0.3	75.18	0	0.00	75.40	0.3	152	0.18%
2024/04/18	1	77.35	0	0.00	77.30	1	141	0.72%
2024/04/17	0.2	78.45	0	0.00	78.35	0.2	140	0.13%
2024/04/15	1	80.45	0	0.00	80.75	1	132	0.76%
2024/04/12	0	0.00	0.1	83.40	82.45	-0.1	129	-0.05%
2024/04/11	2	81.20	0	0.00	81.20	2	128	1.56%
2024/04/10	0.1	82.80	0	0.00	82.70	0.1	125	0.05%
2024/04/03	22	82.46	0	0.00	82.35	22	128	17.15%
2024/04/02	0	83.70	0	0.00	83.40	0	123	0.00%
2024/03/29	0	0.00	5	83.85	83.95	-5	122	-4.09%
2024/03/28	0	0.00	3	83.85	83.95	-3	122	-2.46%
2024/03/07	5	78.75	0	0.00	78.80	5	105	4.74%
2024/01/31	0	73.30	0	0.00	73.35	0	98	0.00%
2024/01/22	0	0.00	0	72.00	72.10	0	104	-0.01%
2023/12/20	0	70.40	0	0.00	70.45	0	130	0.01%
2023/09/27	0	0.00	2	59.15	59.25	-2	116	-1.72%
2023/09/25	2	60.40	0	0.00	60.45	2	116	1.72%
2023/09/18	0	0.00	1	63.85	63.85	-1	111	-0.90%
2023/09/15	1	65.60	0	0.00	65.60	1	109	0.91%
2023/08/31	1	65.85	0	0.00	65.85	1	124	0.80%
2023/08/16	0	0.00	2	63.90	63.80	-2	138	-1.45%
2023/08/04	0	0.00	1	66.10	66.15	-1	143	-0.70%
2023/08/02	1	67.60	0	0.00	67.25	1	142	0.70%
2023/08/01	2	68.25	0	0.00	68.20	2	141	1.42%
2023/05/23	0	0.00	1	57.45	57.40	-1	259	-0.39%
2023/05/18	1	56.50	0	0.00	56.50	1	264	0.38%
2023/04/25	0	0.00	1.2	55.78	55.60	-1.2	297	-0.39%
2023/04/13	0	0.00	1	54.95	54.90	-1	297	-0.34%
2023/04/07	1	55.05	2.4	55.06	55.10	-1.4	294	-0.48%
2023/04/06	0	0.00	3	54.60	54.50	-3	288	-1.04%
2023/03/30	0	0.00	1	53.35	53.40	-1	275	-0.36%
2023/03/22	1	52.85	1	52.75	52.90	0	274	0.00%
2023/03/21	0	0.00	0	51.50	51.55	0	272	-0.01%
2023/03/20	1	50.70	0	0.00	50.55	1	271	0.37%
2023/03/15	0	0.00	0.1	50.70	50.80	-0.1	257	-0.05%
2023/03/14	0.1	49.58	0	0.00	49.45	0.1	258	0.02%
2023/03/13	0	0.00	0	50.50	51.05	0	255	-0.01%
2023/03/10	1.1	50.47	0	0.00	50.25	1.1	245	0.44%
2023/03/08	2.2	52.80	0	0.00	52.80	2.2	244	0.88%
2023/02/23	1	53.30	0	0.00	53.25	1	226	0.44%
2023/02/06	0	0.00	1	56.05	55.80	-1	269	-0.37%
2023/01/31	1	53.40	0	0.00	53.35	1	278	0.36%
2023/01/30	1	54.60	2	54.60	54.40	-1	288	-0.35%
2023/01/17	2	53.10	0	0.00	52.85	2	291	0.69%
2023/01/16	0.2	53.60	0	0.00	53.40	0.2	297	0.07%
2023/01/12	0	52.00	0	0.00	52.70	0	296	0.00%
2022/12/29	0.1	48.30	0	0.00	48.34	0.1	318	0.02%
2022/12/21	0	51.00	0	0.00	49.80	0	358	0.01%
2022/12/16	1	51.50	0	0.00	51.20	1	360	0.28%
2022/12/14	0	0.00	1	54.90	55.05	-1	361	-0.28%
2022/12/08	1	52.30	0	0.00	52.35	1	361	0.28%
2022/12/02	0	56.30	1	56.05	56.10	-1	376	-0.26%
2022/12/01	1.1	56.52	0	0.00	56.70	1.1	376	0.30%
2022/11/24	1	55.65	0	0.00	55.65	1	401	0.25%
2022/11/15	0	0.00	1	54.10	54.30	-1	416	-0.24%
2022/11/11	1	53.80	0	0.00	54.00	1	402	0.25%
2022/11/04	0	0.00	3	48.19	48.52	-3	387	-0.77%
2022/10/24	0	0.00	7	49.71	49.37	-7	352	-1.99%
2022/10/18	0	0.00	3	47.78	48.78	-3	329	-0.91%
2022/10/17	7	45.25	0	0.00	45.57	7	324	2.16%
2022/10/13	1	44.80	0	0.00	44.74	1	322	0.31%
2022/10/12	1	45.24	0	0.00	45.37	1	323	0.31%
2022/10/11	0	0.00	3	45.87	45.19	-3	330	-0.91%
2022/10/07	0	0.00	1	48.94	48.78	-1	329	-0.30%
2022/10/04	0	0.00	1	48.02	48.39	-1	323	-0.31%
2022/09/30	4	46.49	0	0.00	46.71	4	317	1.26%
2022/09/27	0	0.00	0	47.90	47.75	0	299	-0.02%
2022/09/26	3	47.50	0	0.00	47.20	3	298	1.00%
2022/09/23	2	49.72	0	0.00	49.62	2	296	0.68%
2022/09/22	2	49.84	0	0.00	50.10	2	293	0.68%
2022/09/19	0	52.75	0	0.00	52.50	0	316	0.00%
2022/09/13	0	59.00	0	0.00	59.25	0	327	0.01%
2022/09/07	0	54.35	0	0.00	53.40	0	330	0.00%
2022/08/02	0	0.00	1	58.45	58.40	-1	528	-0.19%
2022/07/20	0	0.00	1.5	54.38	54.30	-1.5	590	-0.25%
2022/07/06	0	0.00	1	51.10	50.85	-1	577	-0.17%
2022/07/04	0	0.00	1	50.30	50.40	-1	579	-0.17%
2022/07/01	1	49.20	0	0.00	48.95	1	578	0.17%
2022/06/30	1	50.35	0	0.00	50.05	1	575	0.17%
2022/06/27	0	0.00	14	53.01	53.40	-14	566	-2.47%
2022/06/22	3	49.06	0	0.00	48.59	3	541	0.55%
2022/06/20	4	47.25	0	0.00	47.24	4	529	0.76%
2022/06/17	1.1	47.44	3	47.81	47.90	-1.9	529	-0.36%
2022/06/16	0	0.00	3	50.58	50.15	-3	528	-0.57%
2022/06/15	3	48.98	0	0.00	48.94	3	523	0.57%
2022/06/14	3	49.60	0	0.00	50.30	3	515	0.58%
2022/06/13	4	51.69	3	51.70	51.65	1	505	0.20%
2022/06/10	3	56.50	0	0.00	56.75	3	472	0.63%
2022/05/30	0	0.00	11	60.90	61.20	-11	409	-2.69%
2022/05/23	0	0.00	0	54.50	54.50	0	447	0.00%
2022/05/19	2.1	54.50	0	0.00	54.45	2.1	437	0.48%
2022/05/17	0	0.00	0	57.00	57.20	0	418	0.00%
2022/05/16	0	55.90	2	56.90	56.45	-2	411	-0.49%
2022/05/13	0	0.00	0	55.85	55.70	0	405	0.00%
2022/05/12	5	55.10	0	0.00	54.30	5	403	1.25%
2022/05/11	1	56.90	0	57.15	56.90	1	383	0.26%
2022/05/10	4.2	56.05	0	0.00	57.10	4.2	379	1.11%
2022/05/09	1.1	58.62	0	0.00	58.85	1.1	348	0.32%
2022/05/06	3	60.20	0	0.00	60.75	3	338	0.89%
2022/05/05	0	0.00	9	65.00	65.20	-9	326	-2.75%
2022/05/03	5	61.18	0	0.00	61.65	5	313	1.60%
2022/04/27	1	61.70	0	0.00	62.25	1	307	0.33%
2022/04/26	1	65.35	0	0.00	65.35	1	307	0.33%
2022/04/25	1	63.65	0	0.00	63.80	1	298	0.33%
2022/04/22	1	67.45	0	0.00	68.00	1	285	0.35%
2022/04/20	0	0.00	4	69.70	69.75	-4	289	-1.38%
2022/04/18	1	67.20	0	0.00	67.35	1	289	0.35%
2022/04/15	1	67.50	0	0.00	68.20	1	290	0.34%
2022/04/14	1	69.95	0	0.00	70.00	1	290	0.34%
2022/04/12	1	68.25	0	0.00	68.15	1	292	0.34%
2022/04/08	0	0.00	1	71.15	71.40	-1	288	-0.35%
2022/04/07	2	70.05	0	0.00	69.80	2	284	0.70%
2022/03/23	0	0.00	1	71.50	71.60	-1	277	-0.36%
2022/03/21	0	0.00	8	69.26	69.15	-8	271	-2.95%
2022/03/17	0	0.00	13	66.70	66.40	-13	267	-4.86%
2022/03/15	1	61.05	0	0.00	61.25	1	262	0.38%
2022/03/14	2	62.50	0	0.00	62.80	2	262	0.76%
2022/03/10	0	0.00	5	64.07	63.85	-5	260	-1.92%
2022/03/08	3	62.05	0	0.00	61.10	3	260	1.15%
2022/03/07	12	63.77	0	0.00	64.25	12	259	4.63%
2022/03/04	1	65.50	0	0.00	65.65	1	256	0.39%
2022/03/03	0	0.00	0	66.80	67.20	0	255	-0.01%
2022/03/02	0	65.20	0	0.00	65.50	0	251	0.01%
2022/03/01	0	0.00	1	66.90	66.70	-1	246	-0.41%
2022/02/24	4	61.39	1	61.30	61.40	3	212	1.42%
2022/02/21	3	66.62	1	66.90	66.95	2	163	1.22%
2022/02/07	1	70.55	0	0.00	70.65	1	151	0.66%
2022/01/19	1	73.10	0	0.00	72.30	1	128	0.78%
2022/01/17	0	0.00	3	75.67	75.70	-3	123	-2.43%
2022/01/14	5	75.97	0	0.00	76.05	5	122	4.07%
2022/01/13	0	0.00	1	78.05	77.80	-1	119	-0.84%
2022/01/11	1	76.35	0	0.00	76.30	1	112	0.89%
2021/12/23	0	0.00	6	77.35	77.55	-6	117	-5.12%
2021/12/22	0	0.00	4	75.80	75.75	-4	118	-3.39%
2021/12/20	3	74.07	0	0.00	73.55	3	116	2.57%
2021/12/14	3	76.90	0	0.00	76.80	3	113	2.64%
2021/12/13	0	0.00	2	78.38	78.30	-2	112	-1.77%
2021/12/10	2	76.45	0	0.00	76.60	2	111	1.80%
2021/12/09	0	0.00	3	77.35	77.35	-3	114	-2.62%
2021/12/07	2	74.25	0	0.00	74.80	2	115	1.73%
2021/12/02	1	72.30	0	0.00	72.35	1	114	0.87%
2021/12/01	4	74.50	0	0.00	74.60	4	109	3.65%
2021/10/18	0	0.00	7	70.20	70.15	-7	117	-5.96%
2021/10/12	2	66.25	0	0.00	66.70	2	127	1.57%
2021/10/06	2	66.00	0	0.00	65.80	2	137	1.45%
2021/10/05	2	64.58	0	0.00	65.25	2	139	1.43%
2021/10/04	1	66.10	0	0.00	66.55	1	140	0.71%
2021/01/14	0	0.00	20	51.85	51.65	-20	399	-5.01%
2021/01/13	20	51.50	0	0.00	51.50	20	401	4.98%
2020/07/09	0	0.00	5	36.77	36.74	-5	1,504	-0.33%
2020/07/08	1	36.39	0	0.00	36.14	1	1,532	0.07%
2020/07/07	0	0.00	1	36.96	36.78	-1	1,553	-0.06%
2020/06/18	1	34.93	0	0.00	35.26	1	2,314	0.04%
2020/06/17	3	35.77	0	0.00	35.86	3	2,369	0.13%
2020/06/16	1	35.85	0	0.00	35.85	1	2,433	0.04%
2020/06/04	0	0.00	1	35.89	35.97	-1	2,752	-0.04%
2020/06/02	1	34.40	0	0.00	34.50	1	2,800	0.04%
2020/05/25	0	0.00	2	32.72	32.74	-2	2,998	-0.07%
2020/05/21	1	32.38	0	0.00	32.40	1	2,974	0.03%
2020/05/20	1	32.03	0	0.00	32.13	1	2,960	0.03%
2020/05/19	0	0.00	6	32.13	32.34	-6	2,927	-0.20%
2020/05/15	0	0.00	8	30.20	30.31	-8	2,866	-0.28%
2020/05/14	4	29.52	0	0.00	29.43	4	2,840	0.14%
2020/05/13	5	30.16	0	0.00	30.44	5	2,801	0.18%
2020/05/12	1	31.50	0	0.00	31.65	1	2,765	0.04%
2020/05/11	2	32.20	0	0.00	32.07	2	2,749	0.07%
2020/05/08	0	0.00	5	31.50	31.73	-5	2,733	-0.18%
2020/05/07	5	30.19	0	0.00	30.38	5	2,707	0.18%
2020/05/05	0	0.00	5	30.22	30.29	-5	2,657	-0.19%
2020/05/04	7	29.07	1	29.14	29.32	6	2,630	0.23%
2020/04/30	1	32.25	0	0.00	32.70	1	2,563	0.04%
2020/04/29	0	0.00	3	31.37	31.49	-3	2,532	-0.12%
2020/04/27	0	0.00	4	30.53	30.74	-4	2,493	-0.16%
2020/04/22	1	28.30	0	0.00	28.39	1	2,411	0.04%
2020/04/21	6	29.88	0	0.00	29.40	6	2,368	0.25%
2020/04/17	0	0.00	3	31.10	31.26	-3	2,291	-0.13%
2020/04/16	3	28.75	1	28.84	29.10	2	2,243	0.09%
2020/04/15	0	0.00	3	30.11	30.15	-3	2,215	-0.14%
2020/04/14	0	0.00	5	28.79	29.76	-5	2,186	-0.23%
2020/04/13	5	28.36	0	0.00	28.37	5	2,115	0.24%
2020/04/09	0	0.00	5	28.16	28.30	-5	2,049	-0.24%
2020/04/08	5	27.00	0	0.00	27.01	5	1,978	0.25%
2020/04/06	0	0.00	1	24.80	25.14	-1	1,854	-0.05%
2020/04/01	1	24.71	0	0.00	24.10	1	1,770	0.06%
2020/03/26	0	0.00	2	23.03	23.02	-2	1,426	-0.14%
2020/03/25	3	22.29	4	22.40	22.50	-1	1,313	-0.08%
2020/03/24	4	20.27	1	19.80	20.58	3	1,179	0.25%
2020/03/23	3	19.13	2	19.06	18.46	1	1,057	0.09%
2020/03/19	1	20.48	2	20.76	20.63	-1	904	-0.11%
2020/03/18	22	22.88	21	22.52	22.41	1	819	0.12%
2020/03/17	0	0.00	1	23.60	24.25	-1	750	-0.13%
2020/03/16	2	24.05	1	24.35	23.24	1	696	0.14%
2020/03/12	3	29.14	0	0.00	27.32	3	541	0.55%
2020/03/05	0	0.00	5	38.01	38.19	-5	322	-1.55%
2020/03/03	3	37.66	3	37.82	37.33	0	269	0.00%
2020/03/02	4	35.72	0	0.00	35.96	4	234	1.71%
2020/02/25	1	42.77	0	0.00	42.78	1	43	2.28%
2019/07/02	0	0.00	3	36.67	36.80	-3	69	-4.32%
2019/06/20	3	36.23	0	0.00	36.23	3	67	4.43%
2018/10/25	0	0.00	5	30.29	30.01	-5	74	-6.73%
2018/10/23	0	0.00	5	31.60	31.53	-5	68	-7.29%
2018/10/16	10	32.19	0	0.00	32.33	10	77	12.88%
2018/10/08	0	0.00	4	35.30	35.40	-4	63	-6.33%
2018/09/28	1	36.12	0	0.00	36.14	1	65	1.53%
2018/09/27	3	35.85	0	0.00	35.90	3	66	4.50%