台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.96%
  • 成交量
    397
  • 產業
    上市0.00%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.362.6500.0062.400.33190.09%
2024/10/241662.8000.0062.50163045.26%
2024/10/1700.00164.8264.95-1296-0.35%
2024/10/15366.90566.2366.35-2291-0.67%
2024/10/1400.00566.1266.60-5283-1.77%
2024/10/1100.002165.9965.85-21286-7.34%
2024/10/092766.3900.0067.25272809.63%
2024/10/08265.6500.0065.7022700.74%
2024/09/3000.00271.7070.65-2227-0.88%
2024/09/27272.0500.0072.3022240.89%
2024/09/2300.00170.3670.75-1239-0.43%
2024/09/12166.4500.0066.4512560.39%
2024/08/2800.000.366.4066.90-0.3424-0.07%
2024/08/2700.000.566.5866.80-0.5426-0.11%
2024/08/2600.00066.1566.700435-0.01%
2024/08/2200.000.365.8066.05-0.3442-0.06%
2024/08/210.165.4000.0065.550.14450.03%
2024/08/200.265.081065.3065.35-9.8464-2.10%
2024/08/190.365.3700.0064.800.34640.06%
2024/08/160.363.6500.0063.350.34620.06%
2024/08/150.163.2500.0063.150.14620.02%
2024/08/140.363.2200.0062.950.34660.07%
2024/08/011068.2000.0067.95104802.08%
2024/07/3000.001066.8667.60-10486-2.06%
2024/07/191067.60067.3766.50104812.07%
2024/07/1700.00167.0066.90-1479-0.21%
2024/07/15066.1500.0066.2504890.00%
2024/07/0400.00165.4065.10-1495-0.20%
2024/07/0300.001.164.9965.15-1.1500-0.21%
2024/07/0200.003063.7964.25-30502-5.98%
2024/06/281063.9500.0064.15104962.01%
2024/06/27862.56163.0063.1074851.44%
2024/06/261261.9800.0062.30124812.49%
2024/06/1700.002060.7061.00-20487-4.11%
2024/06/1400.001060.1060.60-10490-2.04%
2024/06/131060.5800.0060.45104872.05%
2024/06/12559.750.259.6560.604.94801.01%
2024/06/1100.001559.5060.00-15484-3.10%
2024/06/071057.9000.0058.55104672.14%
2024/06/065.256.8100.0057.805.24701.10%
2024/06/0530.154.7400.0055.1030.14436.78%
2024/06/0400.000.161.5256.15-0.1400-0.02%
2024/06/0300.003.161.3560.20-3.1374-0.81%
2024/05/2700.000.559.3859.65-0.5355-0.14%
2024/05/2400.000.759.1259.50-0.7353-0.19%
2024/05/230.558.1000.0058.250.53340.15%
2024/05/2200.002357.7557.80-23339-6.77%
2024/05/210.157.5500.0057.300.13450.01%
2024/05/17057.0000.0057.2503450.00%
2024/05/161.156.5000.0056.101.13430.31%
2024/05/15056.6500.0056.0003460.00%
2024/05/140.155.90255.8555.85-1.9348-0.55%
2024/05/133.255.1000.0054.953.23470.91%
2024/05/10255.40055.8555.5023460.58%
2024/05/091.156.5600.0056.001.13380.33%
2024/05/08056.6000.0056.2503410.01%
2024/05/060.158.2500.0057.800.13470.02%
2024/05/0200.00258.6558.75-2340-0.59%
2024/04/30258.6500.0059.0023510.57%
2024/04/298.358.0800.0058.108.33462.39%
2024/04/2500.001.157.2557.20-1.1344-0.31%
2024/04/2200.001456.3156.50-14365-3.83%
2024/04/19454.600.254.6554.453.83641.05%
2024/04/16256.3500.0056.3523570.56%
2024/04/1200.00258.7058.75-2350-0.57%
2024/04/090.259.4000.0059.450.23470.05%
2024/04/02057.85257.8057.80-2345-0.58%
2024/04/01057.9000.0058.3003430.00%
2024/03/2800.00257.7557.55-2341-0.59%
2024/03/26156.6000.0056.5513470.29%
2024/03/25156.7000.0056.4513500.29%
2024/03/22156.4500.0056.7513490.29%
2024/03/20655.2000.0055.3563401.76%
2024/03/1930.255.8500.0055.6530.23388.91%
2024/03/1800.00156.2056.45-1333-0.30%
2024/03/150.256.5000.0056.250.23300.06%
2024/03/12158.3500.0057.9513230.31%
2024/03/0500.00658.0057.90-6343-1.75%
2024/03/04658.4800.0058.6063411.76%
2024/03/01157.10157.1057.6003270.00%
2024/02/2600.00257.6057.45-2320-0.62%
2024/02/23258.2500.0058.1023170.63%
2024/02/21157.8000.0057.7013010.33%
2024/02/20257.5500.0057.2522980.67%
2024/02/16256.9000.0057.2022960.68%
2024/02/0100.006155.8056.10-61270-22.54%
2024/01/3160.254.5500.0055.3060.226622.57%
2024/01/3000.00456.2555.65-4263-1.52%
2024/01/290.155.6500.0055.450.12580.02%
2024/01/2500.00054.3053.600256-0.02%
2024/01/240.153.6100.0054.250.12530.05%
2024/01/22155.7000.0055.7012440.41%
2024/01/19155.6000.0055.5012430.41%
2024/01/180.154.0000.0054.650.12410.03%
2024/01/15057.5000.0057.7502150.00%
2024/01/10455.0000.0054.9542111.89%
2023/12/2700.00355.7556.00-3201-1.49%
2023/12/2600.00355.3055.65-3201-1.49%
2023/12/22455.1500.0055.5042021.98%
2023/12/2100.00253.9554.45-2201-0.99%
2023/12/20456.5100.0056.8541932.06%
2023/12/1800.00255.7555.95-2196-1.02%
2023/12/12254.1000.0053.9521891.06%
2023/12/0600.00153.4053.60-1194-0.51%
2023/11/2800.00748.3848.29-7165-4.23%
2023/11/2700.00148.3948.23-1166-0.60%
2023/11/2000.00148.2648.19-1169-0.59%
2023/11/1600.001047.9548.22-10166-6.02%
2023/11/1000.00146.5146.73-1164-0.61%
2023/11/0900.00247.1147.04-2163-1.22%
2023/11/07146.8700.0046.9111670.60%
2023/11/02245.73145.7545.6011680.59%
2023/11/01245.4300.0045.3821691.18%
2023/10/27244.6400.0045.2621851.08%
2023/10/260.145.0500.0044.710.11870.05%
2023/10/25146.6000.0046.5711900.53%
2023/10/24146.6200.0046.5511900.52%
2023/10/23347.6500.0047.3431901.57%
2023/10/20247.7500.0047.8521951.02%
2023/10/19147.9800.0047.8711960.51%
2023/10/1800.00148.9348.93-1201-0.50%
2023/10/17149.1000.0049.2912060.48%
2023/10/1300.00148.5048.47-1212-0.47%
2023/10/12149.2200.0049.2412150.47%
2023/10/11149.2300.0049.3012180.46%
2023/10/05147.8900.0048.1012260.44%
2023/09/2100.00149.5149.52-1247-0.40%
2023/09/1900.00151.4051.25-1250-0.40%
2023/09/1800.00151.7051.65-1256-0.39%
2023/09/12151.10151.3050.9002590.00%
2023/09/1100.00450.3350.55-4256-1.56%
2023/09/06148.8500.0048.8212500.40%
2023/08/25147.5500.0047.2712680.37%
2023/08/24248.7400.0048.7723120.64%
2023/08/08249.4300.0049.3523780.53%
2023/08/0200.00649.3049.20-6385-1.56%
2023/07/28149.640.149.7549.640.93850.24%
2023/07/2500.00450.0150.05-4401-1.00%
2023/07/2100.00250.8050.70-2399-0.50%
2023/07/19350.5800.0050.3533950.76%
2023/07/18350.23150.2550.3523930.51%
2023/07/1400.00148.9348.84-1390-0.26%
2023/07/13749.2900.0049.4573861.81%
2023/07/1200.00449.1749.24-4385-1.04%
2023/07/1100.00849.1049.33-8388-2.06%
2023/07/07449.2300.0048.9343931.02%
2023/07/06449.08249.0949.2323960.51%
2023/07/0500.00148.8148.82-1396-0.25%
2023/07/04148.9000.0048.6513980.25%
2023/07/03248.1900.0048.5624130.48%
2023/06/29147.0400.0047.1114180.24%
2023/06/28546.20346.1946.5324140.48%
2023/06/26545.57245.6845.5534080.73%
2023/06/20146.10145.6345.7004130.00%
2023/06/19346.3400.0046.1534150.72%
2023/06/1500.00146.2046.18-1421-0.24%
2023/06/14345.96945.7445.84-6425-1.41%
2023/06/13545.67345.7145.6824400.45%
2023/06/08246.02346.0346.14-1461-0.22%
2023/06/07145.42445.5445.60-3471-0.64%
2023/06/0600.00345.2145.07-3475-0.63%
2023/06/051045.4900.0045.48104882.05%
2023/06/0200.00745.0344.94-7492-1.42%
2023/06/0100.00144.9145.08-1511-0.20%
2023/05/31145.1000.0045.0615150.19%
2023/05/26444.1000.0044.3944910.81%
2023/05/2500.00843.7443.86-8508-1.57%
2023/05/24043.9700.0044.4005180.00%
2023/05/23744.3300.0044.5475231.34%
2023/05/22443.6300.0044.0545190.77%
2023/05/1900.00243.4943.12-2528-0.38%
2023/05/1600.00544.6244.53-5534-0.93%
2023/05/12043.15143.8744.00-1543-0.18%
2023/05/1100.00144.4044.32-1540-0.19%
2023/05/09544.28144.0844.3645510.73%
2023/05/05243.7200.0043.7225840.34%
2023/05/03143.3900.0043.3916310.16%
2023/05/02543.68143.6643.6946320.63%
2023/04/2800.00542.5642.70-5645-0.77%
2023/04/2600.00541.7241.82-5642-0.78%
2023/04/25341.8300.0041.8636420.47%
2023/04/24441.4400.0041.3246380.63%
2023/04/1800.00141.5941.50-1645-0.15%
2023/04/170.141.8000.0041.580.16470.01%
2023/04/14142.21542.1542.15-4640-0.62%
2023/04/12041.8300.0041.9606310.01%
2023/04/1100.00341.7741.76-3627-0.48%
2023/04/061040.9510.141.0041.25-0.1615-0.02%
2023/03/29138.6600.0038.8915890.17%
2023/03/23539.2000.0039.4955800.86%
2023/03/22639.57139.5039.5055760.87%
2023/03/161.138.8100.0039.091.15560.19%
2023/03/150.139.7900.0039.500.15390.01%
2023/03/14339.73239.8039.3915340.19%
2023/03/08042.0200.0042.3905000.01%
2023/03/07142.6000.0042.6614870.21%
2023/03/02140.79140.8840.8704630.00%
2023/02/23241.73641.8941.80-4429-0.93%
2023/02/22142.69142.3542.3504080.00%
2023/02/21143.26143.3643.4303930.00%
2023/02/20243.66143.7443.7413900.26%
2023/02/16444.5400.0044.5343751.06%
2023/02/02241.73241.9342.1302830.00%
2023/01/31142.27142.0842.2302370.00%
2023/01/30241.94342.3942.28-1239-0.42%
2023/01/17144.4000.0044.4012150.46%
2023/01/16144.3000.0044.2912190.46%
2023/01/05944.8800.0044.9192234.03%
2022/12/22146.22145.9245.8802440.00%
2022/12/16047.0700.0046.6602560.01%
2022/11/2800.00148.5048.72-1280-0.36%
2022/11/1800.00348.0047.47-3285-1.05%
2022/11/09147.8100.0047.7812870.35%
2022/11/0200.00147.8547.41-1279-0.36%
2022/11/0100.00247.4247.78-2280-0.71%
2022/10/28045.8700.0045.8002790.01%
2022/10/2700.00146.0345.34-1285-0.35%
2022/10/2100.00244.7044.69-2287-0.70%
2022/10/17643.0000.0042.9262802.14%
2022/09/2200.00644.6344.70-6279-2.14%
2022/09/1900.00144.3444.70-1290-0.34%
2022/09/15146.3700.0045.7512890.35%
2022/09/0700.00243.6543.97-2313-0.64%
2022/09/06244.7300.0044.3123190.63%
2022/09/0500.00144.5044.40-1317-0.31%
2022/08/23143.3000.0043.3813440.29%
2022/07/2800.00140.0040.64-1412-0.24%
2022/06/27136.08136.0835.9504210.00%
2022/06/17333.48333.7133.6204110.00%
2022/06/1400.00135.3335.84-1394-0.25%
2022/06/10137.80137.9737.9003950.00%
2022/06/09238.03138.1038.3013950.25%
2022/05/23138.2300.0038.2314900.20%
2022/05/19136.66136.4636.5104910.00%
2022/05/1800.00238.0438.16-2485-0.41%
2022/05/16135.99136.2936.5004990.00%
2022/05/12136.6600.0036.1615100.20%
2022/05/06138.7900.0038.7415220.19%
2022/04/1500.00143.3043.30-1596-0.17%
2022/02/24140.0000.0039.8416670.15%
2022/01/1100.00147.2247.62-1588-0.17%
2021/12/20141.10141.0340.9305440.00%
2021/12/16144.6300.0044.4915200.19%
2021/12/0200.00144.0944.47-1464-0.22%
2021/12/01143.8600.0044.0514600.22%
2021/11/2600.00144.7043.64-1458-0.22%
2021/11/0900.00148.9248.92-1411-0.24%
2021/11/08148.3000.0048.3014040.25%
2021/11/02148.5800.0048.0913880.26%
2021/09/0200.00144.3844.62-1338-0.30%
2021/08/04140.0400.0040.5214540.22%
2021/06/2300.00138.5838.68-11,416-0.07%
2021/06/1700.00138.1838.40-11,487-0.07%
2021/06/1600.00138.8438.65-11,532-0.07%
2021/06/1500.00138.8139.12-11,555-0.06%
2021/04/26133.3900.0033.3412,3530.04%
2021/04/1200.00133.3333.41-12,161-0.05%
2021/03/26134.00133.9534.0402,3010.00%
2021/02/23136.0000.0035.9812,4030.04%
2021/02/1700.00937.8538.08-92,322-0.39%
2021/02/0500.00236.4036.25-22,311-0.09%
2021/02/03135.5100.0035.8612,3300.04%
2021/02/0200.005035.4434.89-502,393-2.09%
2021/01/29131.65131.9331.5002,3330.00%
2021/01/28131.88131.5831.6002,4970.00%
2021/01/26432.8800.0032.6742,6090.15%
2021/01/252334.5700.0034.30232,5600.90%
2021/01/222035.2100.0034.97202,5470.79%
2021/01/211135.8300.0035.86112,6010.42%
2021/01/1100.003034.5534.55-302,662-1.13%
2021/01/083033.7800.0033.95302,7621.09%
2021/01/0400.003033.1032.87-302,974-1.01%
2020/12/313032.7400.0032.69303,0710.98%
2020/12/29132.5700.0032.3513,3850.03%
2020/12/2300.00330.7330.75-33,828-0.08%
2020/12/22430.01230.1829.8723,9360.05%
2020/12/1700.002031.5431.70-204,395-0.46%
2020/12/142031.0300.0030.84204,5830.44%
2020/12/0800.002030.3630.43-204,883-0.41%
2020/12/071029.851029.9329.9504,9620.00%
2020/12/042029.7900.0029.79205,0620.40%
2020/12/0200.004029.1329.16-405,251-0.76%
2020/11/262028.4500.0028.17205,9400.34%
2020/11/252029.3800.0028.90205,9930.33%
2020/11/242028.562028.7728.9506,0730.00%
2020/11/23128.5400.0028.2116,1920.02%
2020/11/2000.00227.9227.93-26,204-0.03%
2020/11/1700.00228.2028.10-26,356-0.03%
2020/11/0500.002024.9024.94-207,302-0.27%
2020/11/04123.59523.8523.97-47,265-0.06%
2020/11/031023.6800.0023.83107,2940.14%
2020/11/02522.9300.0023.0957,4790.07%
2020/10/291723.331223.3123.3557,8250.06%
2020/10/27523.8500.0023.9458,2250.06%
2020/10/2100.00624.7024.63-68,792-0.07%
2020/10/20124.0600.0024.3618,9080.01%
2020/10/19423.88424.0624.2408,9860.00%
2020/10/16523.7500.0023.7959,1120.05%
2020/10/141124.331024.3324.1419,3200.01%
2020/10/13124.5000.0024.6819,5170.01%
2020/10/1200.00224.6924.62-29,779-0.02%
2020/10/08124.051524.2624.25-149,926-0.14%
2020/10/07123.572123.4623.64-2010,017-0.20%
2020/10/06622.9800.0023.1469,9330.06%
2020/10/052122.514022.8622.97-1910,119-0.19%
2020/09/3000.00521.9021.97-510,114-0.05%
2020/09/291122.0300.0021.801110,3570.11%
2020/09/28121.3800.0021.72110,6020.01%
2020/09/24220.942620.9520.79-2410,929-0.22%
2020/09/23421.821721.8221.91-1311,140-0.12%
2020/09/223822.014021.8721.71-211,429-0.02%
2020/09/211223.02123.0022.951111,3360.10%
2020/09/181523.10923.2823.26611,7880.05%
2020/09/17523.021423.2323.26-912,153-0.07%
2020/09/161723.15223.2023.201512,5600.12%
2020/09/151622.9600.0022.991613,0120.12%
2020/09/14223.161023.2123.26-813,339-0.06%
2020/09/112022.81822.8222.961213,5380.09%
2020/09/1000.001622.3822.68-1613,801-0.12%
2020/09/09922.1100.0022.19914,0760.06%
2020/09/08322.593422.5622.80-3114,310-0.22%
2020/09/073622.572322.5022.381314,7630.09%
2020/09/041622.796522.8522.74-4914,918-0.33%
2020/09/031723.371023.3823.38715,1430.05%
2020/09/022423.26223.1723.092215,3670.14%
2020/09/016322.832122.9523.154215,5150.27%
2020/08/31624.2000.0024.06615,3050.04%
2020/08/28223.6300.0023.71215,5300.01%
2020/08/27423.641123.4423.58-715,754-0.04%
2020/08/26323.164423.1223.15-4115,887-0.26%
2020/08/25523.24523.3023.02016,3990.00%
2020/08/2400.003122.8922.97-3116,625-0.19%
2020/08/2100.001822.8722.85-1817,167-0.10%
2020/08/208622.462322.5422.586317,3560.36%
2020/08/191223.00123.0123.021117,3460.06%
2020/08/1800.002122.3722.55-2117,286-0.12%
2020/08/171022.28422.3522.27617,3840.03%
2020/08/14322.5700.0022.61317,3000.02%
2020/08/13322.60122.6522.65217,4530.01%
2020/08/121022.311122.2522.30-117,710-0.01%
2020/08/112222.5700.0022.722217,8840.12%
2020/08/10222.34722.3322.53-518,287-0.03%
2020/08/071222.071222.0721.97018,4520.00%
2020/08/061021.91221.9622.05818,9030.04%
2020/08/051321.72221.8922.091119,0300.06%
2020/08/041221.28321.2921.46919,1140.05%
2020/08/03221.2600.0021.29219,0080.01%
2020/07/31721.931921.8321.83-1219,116-0.06%
2020/07/2900.002322.3922.44-2319,316-0.12%
2020/07/27921.75621.8621.80319,3120.02%
2020/07/241321.7500.0021.671319,2520.07%
2020/07/23521.8500.0022.02519,2010.03%
2020/07/2100.002021.8221.85-2019,088-0.10%
2020/07/2000.001121.2021.25-1119,056-0.06%
2020/07/161520.05320.0220.061218,8280.06%
2020/07/152020.5200.0020.552018,6510.11%
2020/07/141120.12820.4220.08318,5460.02%
2020/07/13320.7500.0020.91318,5150.02%
2020/07/10520.602320.5420.47-1818,472-0.10%
2020/07/09820.401020.3420.48-218,266-0.01%
2020/07/081120.58120.5320.561018,1310.06%
2020/07/07120.303120.3820.31-3017,900-0.17%
2020/07/061020.21120.0220.32917,7080.05%
2020/07/031719.841119.7919.76617,6150.03%
2020/07/021519.3900.0019.451517,4140.09%
2020/07/012218.721218.7318.801017,0640.06%
2020/06/3000.003018.8318.83-3016,763-0.18%
2020/06/291718.601618.5318.48116,6760.01%
2020/06/24519.394519.3519.29-4016,236-0.25%
2020/06/23518.661418.8818.92-915,930-0.06%
2020/06/22518.56418.4618.71115,5170.01%
2020/06/19918.01117.8318.05815,1060.05%
2020/06/18517.22217.3117.28314,7630.02%
2020/06/173817.25217.4217.313614,5080.25%
2020/06/161517.67517.6617.781014,1530.07%
2020/06/15517.121317.1316.92-813,806-0.06%
2020/06/121816.68316.6416.811513,4790.11%
2020/06/11818.09818.0117.90012,9470.00%
2020/06/101518.152018.1518.27-512,633-0.04%
2020/06/09518.69518.7018.74012,2490.00%
2020/06/081318.7900.0018.781311,9520.11%
2020/06/05118.0500.0018.10111,6760.01%
2020/06/042318.402218.4118.05111,4870.01%
2020/06/031718.151718.2318.21011,1710.00%
2020/06/022317.222617.3017.30-310,885-0.03%
2020/06/012116.783.116.9417.2017.910,6240.17%
2020/05/29315.79315.9315.94010,0340.00%
2020/05/2800.001915.5815.85-199,744-0.19%
2020/05/271014.68414.8214.8869,1680.07%
2020/05/26114.941615.0014.93-158,921-0.17%
2020/05/2500.00314.7614.77-38,735-0.03%
2020/05/221114.622014.7614.41-98,614-0.10%
2020/05/21614.702114.9014.93-158,357-0.18%
2020/05/201714.43414.4714.43138,1050.16%
2020/05/192214.413514.5314.65-137,896-0.16%
2020/05/182514.501714.9614.1087,5290.11%
2020/05/154015.03515.1114.84357,0950.49%
2020/05/14415.423415.4715.36-306,591-0.46%
2020/05/133516.191615.8915.99196,2770.30%
2020/05/121215.16215.1514.96105,6970.18%
2020/05/11515.83715.8415.90-25,315-0.04%
2020/05/08215.66115.7015.7115,0640.02%
2020/05/077.115.2500.0015.337.14,9060.14%
2020/05/061315.42715.6315.7964,5560.13%
2020/05/05715.8800.0015.8874,1630.17%
2020/05/04515.98315.8916.0423,9230.05%
2020/04/30217.26117.0117.6913,7020.03%
2020/04/29116.3000.0016.4013,5620.03%
2020/04/28515.9000.0015.9453,4750.14%
2020/04/27615.60815.9916.10-23,376-0.06%
2020/04/24215.5800.0015.4223,2760.06%
2020/04/2300.001115.5315.74-113,198-0.34%
2020/04/22414.65114.7715.0633,0780.10%
2020/04/21315.44914.9814.99-62,976-0.20%
2020/04/201415.83115.9015.93132,7910.47%
2020/04/17615.813315.6015.55-272,660-1.01%
2020/04/163514.88114.6614.81342,4971.36%
2020/04/141015.3600.0015.80102,2100.45%
2020/04/1300.00514.7815.01-52,128-0.23%
2020/04/09515.001014.8214.76-51,955-0.26%
2020/04/08113.99314.1515.06-21,798-0.11%
2020/04/07113.54113.6713.7501,5990.00%
2020/04/0600.00712.8513.01-71,469-0.48%
2020/04/01413.3400.0013.0941,3760.29%
2020/03/31713.90313.6613.6641,3040.31%
2020/03/30213.16213.5914.0301,1650.00%
2020/03/2700.001014.5314.22-101,084-0.92%
2020/03/26113.09113.4014.1609530.00%
2020/03/251312.572112.6912.54-8830-0.96%
2020/03/241812.2000.0012.24187222.49%
2019/12/1300.001829.9430.15-18867-2.07%
2019/11/12229.7900.0029.7421,1600.17%
2019/11/0100.00529.5129.56-51,173-0.43%
2019/10/30229.3300.0029.4321,1830.17%
2019/10/2800.001228.6128.67-121,185-1.01%
2019/10/2300.00228.4128.67-21,188-0.17%
2019/10/09226.38226.4226.4401,1200.00%
2019/10/02527.6000.0027.8351,0610.47%
2019/09/24229.0900.0028.7629850.20%
2019/09/2300.00127.8028.58-1925-0.11%
2019/09/20325.22525.2225.98-2766-0.26%
2019/09/1800.00625.8625.92-6717-0.84%
2019/09/17626.3000.0026.0767030.85%
2019/09/12226.6100.0026.6126760.30%
2019/09/11426.5600.0026.5846710.60%
2019/09/0900.00226.3926.50-2651-0.31%
2019/09/0600.00525.9326.11-5631-0.79%
2019/09/0500.00326.1526.20-3623-0.48%
2019/09/04225.7000.0025.7026060.33%
2019/09/02426.3000.0026.1545750.70%
2019/08/27626.9000.0026.9765271.14%
2019/08/2600.00525.8125.92-5492-1.02%
2019/08/23425.61125.5825.7334720.64%
2019/08/22126.1600.0026.1814470.22%
2019/08/20426.9100.0026.8044210.95%
2019/08/1900.00527.0927.25-5408-1.23%
2019/08/16226.3700.0026.6324100.49%
2019/08/15226.3100.0026.3424100.49%
2019/08/1400.00226.7926.86-2413-0.48%
2019/08/13127.00227.2627.23-1400-0.25%
2019/08/0800.00326.2826.41-3389-0.77%
2019/08/02326.5000.0026.5033630.82%
2019/07/311027.1400.0027.15103372.96%
2019/07/29328.3600.0028.0633010.99%
2019/07/24228.3100.0028.3122780.72%
2019/07/23528.8100.0028.7652631.90%
2019/07/22229.2300.0029.4822480.81%
2019/05/2000.00230.4130.90-2348-0.57%
2019/05/1700.00529.0129.03-5341-1.47%
2019/05/16228.4000.0028.3623410.59%
2019/05/15128.7400.0028.9113480.29%
2019/05/14128.1200.0028.3213410.29%
2019/05/13128.5000.0028.8313340.30%
2019/05/09229.1300.0029.1023360.59%
2019/04/2900.00331.4731.56-3344-0.87%
2019/04/2500.00131.2531.58-1344-0.29%
2019/04/24130.7700.0030.7113450.29%
2019/04/23130.8500.0030.8413450.29%
2019/04/18231.5200.0031.4623430.58%
2019/04/1600.00331.5931.94-3340-0.88%
2019/04/11230.9600.0030.9823380.59%
2019/04/08131.4700.0031.3413390.29%
2019/04/0100.00331.4331.48-3336-0.89%
2019/03/2700.00330.7131.04-3332-0.90%
2019/03/25329.9600.0030.0433320.90%
2019/03/22331.1200.0030.6633200.94%
2019/03/1800.00130.7730.66-1316-0.32%
2019/03/1500.00130.2030.48-1312-0.32%
2019/03/1300.00129.9029.86-1300-0.33%
2019/03/1200.00129.7129.83-1291-0.34%
2019/03/0800.00528.3828.42-5283-1.77%
2019/03/0700.00228.6828.68-2281-0.71%
2019/03/0600.00328.2028.60-3276-1.08%
2019/03/04327.5800.0027.5732641.13%
2019/02/2600.00128.0927.60-1254-0.39%
2019/02/21527.55227.5527.5532361.27%
2019/02/19327.1000.0027.2232311.29%
2019/02/1500.00127.8127.34-1222-0.45%
2019/02/14327.7000.0027.6132211.35%
2019/02/121028.051128.0428.06-1212-0.47%
2019/01/30127.1700.0027.1112100.47%
2018/12/1400.00227.8427.93-2413-0.48%
2018/12/13127.8700.0027.9114150.24%
2018/12/11125.5400.0026.0414110.24%
2018/06/2600.003528.8829.23-35328-10.65%
2018/06/2500.001529.3729.38-15332-4.51%
2018/06/1300.001529.2029.35-15398-3.76%
2018/06/0700.00428.8028.86-4436-0.92%
2018/06/0600.00628.1228.12-6449-1.33%
2018/05/213528.4700.0028.34355636.21%
2018/05/1700.001029.2529.08-10574-1.74%
2018/05/164029.2300.0029.13405856.83%
2018/05/151029.402529.7530.03-15600-2.50%
2018/05/1400.00929.6129.67-9627-1.43%
2018/05/1100.005529.2629.23-55649-8.47%
2018/05/1000.003029.2529.20-30665-4.51%
2018/05/0900.005028.9829.14-50665-7.51%
2018/05/0800.00529.2329.09-5672-0.74%
2018/05/0700.00528.8428.80-5682-0.73%
2018/05/0200.00129.3629.25-1698-0.14%
2018/04/3000.00129.3629.36-1707-0.14%
2018/04/0900.00327.0027.49-3694-0.43%
2018/03/0200.002027.8827.86-20665-3.01%
2018/02/265229.0300.0029.19526607.88%
2018/02/2200.002528.0428.10-25644-3.88%
2018/02/212528.1200.0028.13256513.84%
2018/02/01531.59431.8431.8416070.16%
2018/01/2600.001031.9431.97-10598-1.67%
2018/01/2500.00232.1431.83-2598-0.33%
2018/01/2300.001131.4431.78-11591-1.86%
2018/01/1800.004030.8930.95-40593-6.74%
2018/01/171030.0900.0030.21105991.67%
2018/01/164730.26130.3930.20465937.75%
2018/01/153530.2300.0030.54355965.87%
2018/01/12130.0400.0029.9316050.17%
2018/01/111029.5300.0029.69106041.66%
2018/01/09529.6500.0029.7356250.80%
2018/01/0500.00629.3029.29-6657-0.91%
2018/01/043928.7800.0028.79396595.92%
2018/01/023128.7200.0028.69316694.63%
富邦印度正2 相關文章
富邦印度正2 相關影音