富邦NASDAQ (00662)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.2
漲跌
▲0.3
漲幅
+0.39%
成交量
3,132張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	78.05	1.4	78.09	78.15	-1.4	2,821	-0.05%
2024/05/27	0.1	77.90	0.1	78.00	77.85	0	2,858	0.00%
2024/05/24	4.4	77.42	0	0.00	77.35	4.4	2,872	0.15%
2024/05/23	0.5	78.30	0	78.25	78.30	0.4	2,862	0.02%
2024/05/22	13.3	77.85	0	0.00	77.80	13.3	2,965	0.45%
2024/05/21	0.3	77.56	0.1	77.58	77.60	0.2	2,962	0.01%
2024/05/20	0.1	77.08	0	0.00	77.10	0.1	2,992	0.00%
2024/05/17	0.1	76.90	0	77.00	77.00	0.1	3,025	0.00%
2024/05/16	0.3	76.95	1.1	76.90	76.90	-0.7	3,065	-0.02%
2024/05/15	0.1	76.10	0.1	76.15	76.00	0	3,065	0.00%
2024/05/14	0.1	75.76	0.3	75.70	75.60	-0.1	3,097	0.00%
2024/05/13	1.2	75.67	1.1	75.80	76.00	0.1	3,048	0.00%
2024/05/10	0.1	75.60	1.2	75.56	75.45	-1.1	3,057	-0.04%
2024/05/09	0.2	75.25	0	0.00	75.30	0.2	3,069	0.01%
2024/05/07	0.1	74.90	0.1	75.01	75.25	-0.1	3,089	0.00%
2024/05/06	1	74.40	3.1	74.45	74.40	-2.1	3,078	-0.07%
2024/05/03	0	0.00	28	73.60	73.60	-28	3,078	-0.91%
2024/05/02	2.1	72.98	0	0.00	72.95	2.1	3,079	0.07%
2024/04/30	0	74.33	0	0.00	74.25	0	3,077	0.00%
2024/04/29	0	0.00	6	74.44	74.45	-6	3,077	-0.19%
2024/04/26	0	0.00	0	73.80	73.85	0	3,086	0.00%
2024/04/25	4.1	72.61	0	0.00	72.45	4.1	3,094	0.13%
2024/04/24	0	0.00	0.4	73.47	73.50	-0.4	3,105	-0.01%
2024/04/23	2	72.00	0	0.00	72.05	2	3,093	0.06%
2024/04/22	4.2	71.54	0.8	71.70	71.75	3.4	3,099	0.11%
2024/04/19	9.6	71.89	0	0.00	71.90	9.6	3,138	0.31%
2024/04/18	9.1	73.11	0	0.00	73.00	9.1	3,157	0.29%
2024/04/17	22.8	74.06	0	0.00	74.00	22.8	3,166	0.72%
2024/04/16	6.5	73.82	0	0.00	73.95	6.5	3,175	0.21%
2024/04/15	5.2	74.96	0	0.00	75.00	5.2	3,153	0.17%
2024/04/12	1.2	75.79	0.2	75.72	75.95	1	3,095	0.03%
2024/04/11	1.9	74.45	0	0.00	74.55	1.9	3,086	0.06%
2024/04/10	0.5	74.87	1	74.70	74.80	-0.5	2,983	-0.02%
2024/04/09	0	0.00	0.8	74.84	74.60	-0.8	2,945	-0.03%
2024/04/08	4.6	74.62	3.9	74.73	74.75	0.7	2,882	0.02%
2024/04/03	0.3	74.70	0	0.00	74.50	0.3	2,859	0.01%
2024/04/02	5.1	75.20	0	0.00	75.25	5.1	2,859	0.18%
2024/04/01	1	75.40	0.7	75.46	75.40	0.4	2,870	0.01%
2024/03/29	2.4	74.86	0	0.00	74.70	2.4	2,799	0.09%
2024/03/28	0	0.00	0	75.25	75.35	0	2,785	0.00%
2024/03/27	1	75.20	0	0.00	75.20	1	2,745	0.04%
2024/03/26	0.1	75.02	0	75.15	75.20	0.1	2,771	0.00%
2024/03/25	5.3	75.39	8.3	75.50	75.05	-2.9	2,778	-0.10%
2024/03/22	0	75.36	0	0.00	75.45	0	2,794	0.00%
2024/03/21	3	75.20	8.4	75.02	75.20	-5.4	2,816	-0.19%
2024/03/20	0.8	73.71	0	0.00	73.85	0.8	2,808	0.03%
2024/03/19	0.1	73.22	0	0.00	73.30	0.1	2,881	0.00%
2024/03/18	2.9	72.82	0.9	72.86	72.90	2	2,890	0.07%
2024/03/15	0.5	73.22	0.3	73.25	73.20	0.2	2,865	0.01%
2024/03/14	0.2	73.41	1.2	73.37	73.40	-1	2,904	-0.03%
2024/03/13	0	73.60	0	0.00	73.70	0	2,928	0.00%
2024/03/12	1.1	72.85	0	72.95	72.95	1	2,950	0.03%
2024/03/11	2.6	72.87	0.1	73.03	72.80	2.5	2,929	0.08%
2024/03/08	6.1	73.95	3.1	73.85	73.90	3	2,960	0.10%
2024/03/07	2.8	72.85	0	0.00	72.90	2.8	2,938	0.09%
2024/03/06	2.3	72.89	3.1	72.97	73.00	-0.9	2,897	-0.03%
2024/03/05	5.5	73.79	1.1	73.62	73.60	4.5	2,926	0.15%
2024/03/04	5.1	74.35	0	0.00	74.45	5.1	2,781	0.18%
2024/03/01	1	73.65	1	73.60	73.55	0	2,703	0.00%
2024/02/29	3.3	72.71	1	72.85	72.75	2.3	2,649	0.09%
2024/02/27	0.3	72.84	0	0.00	72.85	0.3	2,570	0.01%
2024/02/26	0.2	72.59	0.3	72.65	72.80	0	2,575	0.00%
2024/02/23	1.9	73.07	28.6	72.95	73.00	-26.7	2,544	-1.05%
2024/02/22	0.2	72.05	0.1	72.00	71.95	0.1	2,445	0.00%
2024/02/21	2.8	71.01	0.1	71.00	70.95	2.7	2,422	0.11%
2024/02/20	0.6	71.48	0	0.00	71.45	0.6	2,418	0.03%
2024/02/19	2	71.64	0	71.60	71.60	2	2,391	0.08%
2024/02/16	1.4	72.04	0.4	72.20	72.15	1	2,433	0.04%
2024/02/15	3.6	72.05	0.2	72.46	71.90	3.4	2,439	0.14%
2024/02/05	1.3	71.07	0.4	71.15	71.20	0.9	2,386	0.04%
2024/02/02	0.1	70.35	0	0.00	70.35	0.1	2,349	0.00%
2024/02/01	2.3	69.48	1	69.45	69.45	1.3	2,323	0.05%
2024/01/31	3.2	69.76	1.4	69.69	69.80	1.8	2,279	0.08%
2024/01/30	2.3	70.60	0.2	70.54	70.55	2.1	2,266	0.09%
2024/01/29	1.1	70.14	0.1	70.16	70.00	1	2,278	0.04%
2024/01/26	1.5	70.05	0.4	70.14	69.95	1.1	2,241	0.05%
2024/01/25	0.1	70.36	2	70.40	70.45	-1.9	2,221	-0.08%
2024/01/24	0	70.50	0.5	70.46	70.45	-0.5	2,208	-0.02%
2024/01/23	18.3	69.85	6.5	69.84	69.90	11.7	2,203	0.53%
2024/01/22	0.5	70.15	0.1	70.15	70.20	0.4	2,205	0.02%
2024/01/19	0	0.00	3.1	68.78	68.90	-3.1	2,201	-0.14%
2024/01/18	0.2	67.78	0.9	67.80	67.85	-0.7	2,206	-0.03%
2024/01/17	1.1	68.14	1	68.10	68.05	0.1	2,206	0.00%
2024/01/16	3.3	67.79	1.5	67.78	67.75	1.8	2,177	0.08%
2024/01/15	2	67.82	4.1	67.61	67.75	-2.1	2,171	-0.10%
2024/01/12	0.1	67.25	0	0.00	67.30	0.1	2,194	0.01%
2024/01/11	1	67.40	0.6	67.33	67.30	0.4	2,159	0.02%
2024/01/10	15	66.85	0	66.75	66.75	15	2,128	0.71%
2024/01/09	41.3	66.17	0.1	66.35	66.40	41.2	2,107	1.96%
2024/01/08	1.8	65.08	0	0.00	65.00	1.8	2,081	0.09%
2024/01/05	10.1	65.14	0	0.00	64.95	10.1	2,093	0.48%
2024/01/04	19.8	65.46	0	0.00	65.35	19.8	2,116	0.94%
2024/01/03	14.1	65.93	1	65.85	65.90	13.1	2,112	0.62%
2024/01/02	0.1	66.70	0	0.00	66.60	0.1	2,108	0.00%
2023/12/28	1.5	67.01	0	0.00	66.80	1.5	2,108	0.07%
2023/12/27	0.5	67.20	0	0.00	67.15	0.5	2,119	0.02%
2023/12/26	15.2	67.19	0	0.00	67.15	15.2	2,112	0.72%
2023/12/25	1.2	67.58	0	0.00	67.40	1.2	2,106	0.06%
2023/12/22	3.3	67.17	0	0.00	67.20	3.3	2,083	0.16%
2023/12/21	1.3	67.06	0	0.00	67.05	1.3	2,095	0.06%
2023/12/20	3	67.87	0	0.00	67.90	3	2,058	0.15%
2023/12/19	0	67.55	1	67.60	67.55	-1	2,084	-0.05%
2023/12/15	1.2	66.74	0.5	66.67	66.65	0.7	2,057	0.03%
2023/12/14	1.5	67.13	0	67.15	67.25	1.5	2,042	0.07%
2023/12/13	3	66.40	0.1	66.35	66.30	3	1,972	0.15%
2023/12/12	1	65.70	0	0.00	65.65	1	1,977	0.05%
2023/12/07	1.2	64.01	0	0.00	64.10	1.2	1,917	0.06%
2023/12/06	0.1	64.65	0.7	64.60	64.55	-0.6	1,879	-0.03%
2023/12/05	55.2	64.05	0	0.00	63.80	55.2	1,856	2.97%
2023/12/04	1	64.20	0	0.00	64.20	1	1,822	0.05%
2023/12/01	0.3	64.15	1	64.00	64.25	-0.7	1,822	-0.04%
2023/11/30	0.1	64.25	0	0.00	64.25	0.1	1,832	0.01%
2023/11/29	0.5	64.59	0	64.80	64.35	0.5	1,786	0.03%
2023/11/28	0	0.00	0.1	64.70	64.60	-0.1	1,768	-0.01%
2023/11/27	2.1	64.75	0.5	64.80	64.65	1.6	1,775	0.09%
2023/11/22	2.1	64.49	1	64.40	64.45	1.1	1,789	0.06%
2023/11/21	0	0.00	1	65.00	64.85	-1	1,961	-0.05%
2023/11/20	1.2	64.41	0	0.00	64.35	1.2	1,949	0.06%
2023/11/17	0	64.85	0	0.00	64.85	0	1,947	0.00%
2023/11/16	0.1	64.90	0	0.00	64.85	0.1	1,935	0.01%
2023/11/15	1	65.11	1.3	65.44	65.10	-0.2	1,989	-0.01%
2023/11/14	0	0.00	5	64.44	64.45	-5	1,915	-0.26%
2023/11/13	0	0.00	6	64.20	64.15	-6	1,897	-0.32%
2023/11/10	0.1	63.00	1	63.00	63.05	-0.9	1,901	-0.05%
2023/11/09	0.1	63.25	1	63.35	63.35	-0.9	1,913	-0.05%
2023/11/08	0	0.00	5.1	63.20	63.20	-5.1	1,921	-0.26%
2023/11/07	0.1	62.45	5.2	62.50	62.55	-5.1	1,919	-0.27%
2023/11/06	0	0.00	1	62.19	62.10	-1	1,924	-0.05%
2023/11/03	0	0.00	1.1	61.80	61.80	-1.1	1,887	-0.06%
2023/11/01	1	60.05	0	0.00	60.10	1	1,911	0.05%
2023/10/31	0.4	59.72	0	0.00	59.50	0.4	1,916	0.02%
2023/10/27	1.4	59.39	0	0.00	59.45	1.4	1,910	0.07%
2023/10/26	5.7	59.41	0	0.00	59.40	5.7	1,917	0.30%
2023/10/25	1	61.15	0	0.00	61.15	1	1,942	0.05%
2023/10/23	6.1	60.66	0	0.00	60.75	6.1	1,976	0.31%
2023/10/20	0.5	61.48	0	0.00	61.15	0.5	1,968	0.03%
2023/10/19	0.2	62.15	0	0.00	62.10	0.2	1,891	0.01%
2023/10/16	0.1	62.60	1	62.55	62.55	-0.9	1,914	-0.05%
2023/10/13	2	63.10	0	0.00	63.10	2	1,919	0.10%
2023/10/12	0	0.00	5	63.30	63.30	-5	1,892	-0.26%
2023/10/11	0	62.47	0	62.70	62.55	0	1,850	0.00%
2023/10/06	0.1	61.25	0	0.00	61.15	0.1	1,829	0.01%
2023/10/04	0.2	60.80	0	0.00	60.70	0.2	1,811	0.01%
2023/10/02	1	61.55	3.5	61.44	61.55	-2.5	1,783	-0.14%
2023/09/28	0.1	60.83	3	60.75	60.70	-2.9	1,780	-0.16%
2023/09/27	0.1	60.65	0	0.00	60.55	0.1	1,759	0.00%
2023/09/26	1	60.95	0	0.00	61.10	1	1,743	0.06%
2023/09/22	0.9	60.95	0	0.00	60.85	0.9	1,715	0.05%
2023/09/21	5.3	61.66	0	0.00	61.65	5.3	1,653	0.32%
2023/09/20	0.2	62.68	0	0.00	62.55	0.2	1,609	0.01%
2023/09/19	0.1	62.75	0	0.00	62.70	0.1	1,600	0.00%
2023/09/18	0.4	62.81	0	0.00	62.70	0.4	1,593	0.03%
2023/09/15	0.2	63.90	0	0.00	63.90	0.2	1,577	0.01%
2023/09/14	0	0.00	116.2	63.29	63.30	-116.2	1,557	-7.46%	大賣/鉅額交易
2023/09/13	1.1	63.01	0	0.00	63.00	1.1	1,539	0.07%
2023/09/12	1	63.55	0	0.00	63.60	1	1,545	0.06%
2023/09/11	0.1	63.15	0	0.00	63.20	0.1	1,560	0.01%
2023/09/08	1	62.75	2	62.85	62.95	-1	1,561	-0.06%
2023/09/07	1.2	63.05	1	63.00	63.00	0.2	1,569	0.01%
2023/09/06	1	63.55	0	0.00	63.60	1	1,550	0.06%
2023/09/05	1	63.40	0.1	63.50	63.35	0.9	1,517	0.06%
2023/09/04	0	0.00	1	63.55	63.50	-1	1,505	-0.07%
2023/09/01	0	63.50	1.1	63.50	63.40	-1.1	1,466	-0.08%
2023/08/31	0.1	63.20	1.1	63.41	63.35	-1	1,449	-0.07%
2023/08/30	0.4	63.02	5.3	63.12	63.10	-4.9	1,419	-0.34%
2023/08/29	1.1	61.84	1	61.70	61.85	0.1	1,413	0.01%
2023/08/28	0.2	61.38	0	61.25	61.10	0.2	1,400	0.01%
2023/08/25	1.7	60.50	0.2	60.50	60.35	1.5	1,403	0.10%
2023/08/24	0	0.00	2.2	62.71	62.80	-2.2	1,229	-0.18%
2023/08/23	0	0.00	0.2	61.60	61.60	-0.2	1,250	-0.01%
2023/08/22	1	61.30	2	61.30	61.30	-1	1,260	-0.08%
2023/08/21	0.1	60.70	1	60.60	60.60	-0.9	1,249	-0.07%
2023/08/18	0.2	60.58	2	60.40	60.40	-1.8	1,191	-0.15%
2023/08/17	1.1	61.21	0	0.00	61.20	1.1	1,270	0.09%
2023/08/16	0.2	62.06	0	0.00	61.85	0.2	1,252	0.02%
2023/08/15	2	62.75	3	62.78	62.80	-1	1,241	-0.08%
2023/08/14	0.3	61.79	0	0.00	61.70	0.3	1,230	0.03%
2023/08/11	0	0.00	0	62.00	61.95	0	1,213	0.00%
2023/08/10	2.3	61.96	0	0.00	62.00	2.3	1,215	0.19%
2023/08/09	0.1	62.83	0	0.00	62.70	0.1	1,194	0.01%
2023/08/08	2	62.73	1	62.75	62.75	1	1,185	0.08%
2023/08/07	1.2	62.63	0.2	62.75	62.70	1	1,179	0.09%
2023/08/04	0.3	63.03	1.7	62.90	62.90	-1.4	1,153	-0.12%
2023/08/02	9.2	63.86	0	0.00	63.55	9.2	1,139	0.80%
2023/08/01	0.1	64.04	1.1	64.05	64.10	-1	1,130	-0.09%
2023/07/31	128.3	63.55	0	63.55	63.60	128.3	1,121	11.44%	大買/鉅額交易
2023/07/28	0.1	62.75	0	0.00	62.65	0.1	1,097	0.01%
2023/07/27	8.9	62.68	0	0.00	62.70	8.9	1,052	0.85%
2023/07/24	0.1	62.30	0	0.00	62.40	0.1	975	0.01%
2023/07/21	4.1	62.18	1	62.15	62.30	3.1	957	0.32%
2023/07/20	1.2	63.11	0	0.00	63.10	1.2	945	0.12%
2023/07/18	0	62.60	0.3	62.75	62.70	-0.3	878	-0.03%
2023/07/17	0	0.00	64	62.12	62.25	-64	880	-7.27%
2023/07/13	0.5	61.60	0	0.00	61.55	0.5	887	0.06%
2023/07/12	0	61.00	0	0.00	61.00	0	890	0.00%
2023/07/10	0.1	60.65	0	0.00	60.60	0.1	862	0.01%
2023/07/07	0.1	60.80	0	0.00	60.80	0.1	867	0.01%
2023/07/06	0	0.00	0.2	61.05	61.00	-0.2	853	-0.03%
2023/07/04	0.4	60.94	0	0.00	61.05	0.4	855	0.04%
2023/07/03	0	0.00	0	60.80	61.00	0	861	0.00%
2023/06/29	0	0.00	0.2	59.95	60.00	-0.2	892	-0.03%
2023/06/28	0	0.00	5	59.46	59.65	-5	902	-0.55%
2023/06/27	1	58.65	0	0.00	58.75	1	927	0.11%
2023/06/26	1	59.50	0	0.00	59.50	1	940	0.11%
2023/06/21	0	0.00	0.5	59.97	60.00	-0.5	958	-0.05%
2023/06/20	0	0.00	0.5	59.98	59.85	-0.5	1,002	-0.05%
2023/06/19	0.2	59.75	0.2	59.86	59.75	0	1,020	0.00%
2023/06/16	2	59.85	1.2	59.89	59.85	0.8	1,031	0.08%
2023/06/15	0	59.37	0.2	59.45	59.25	-0.1	1,032	-0.01%
2023/06/14	20.4	58.95	0.2	59.05	58.85	20.3	1,027	1.97%
2023/06/13	0	0.00	2	58.57	58.85	-2	1,042	-0.19%
2023/06/12	0	57.70	0.3	57.65	57.70	-0.3	1,023	-0.03%
2023/06/09	0	0.00	0.4	57.18	57.40	-0.4	1,058	-0.04%
2023/06/08	0.2	56.92	2	56.70	56.55	-1.8	1,061	-0.17%
2023/06/07	0	57.50	0.4	57.62	57.60	-0.3	1,059	-0.03%
2023/06/06	0.6	57.41	10.5	57.50	57.55	-9.9	1,060	-0.93%
2023/06/05	7	57.40	0.5	57.71	57.40	6.5	1,070	0.61%
2023/06/02	0	0.00	0.6	57.04	57.30	-0.6	1,075	-0.05%
2023/06/01	0.3	56.50	1.6	56.44	56.45	-1.3	1,084	-0.12%
2023/05/31	0	0.00	0.5	56.76	56.75	-0.5	1,096	-0.04%
2023/05/30	0	0.00	3	56.70	56.70	-3	1,086	-0.28%
2023/05/29	1	56.70	20.6	56.67	56.65	-19.6	1,070	-1.83%
2023/05/26	0	55.00	0	0.00	55.05	0	1,040	0.00%
2023/05/25	0	0.00	0.1	54.70	54.70	-0.1	1,023	0.00%
2023/05/24	0.2	54.15	0	0.00	54.05	0.2	1,020	0.02%
2023/05/22	0.4	54.40	1.1	54.40	54.45	-0.7	913	-0.08%
2023/05/19	0	0.00	4.3	54.79	54.70	-4.3	923	-0.47%
2023/05/17	0	0.00	0.2	53.20	53.35	-0.2	940	-0.02%
2023/05/16	0	0.00	12	53.08	53.05	-12	939	-1.28%
2023/05/15	0	0.00	0.1	52.85	52.95	-0.1	940	-0.01%
2023/05/12	0	0.00	0.1	52.95	53.10	-0.1	939	-0.01%
2023/05/08	0.1	52.20	0.1	52.16	52.30	-0.1	960	-0.01%
2023/05/05	0	51.47	0	0.00	51.40	0	1,014	0.00%
2023/05/03	0.2	51.80	0	0.00	51.70	0.2	1,070	0.02%
2023/05/02	0	0.00	1.3	51.96	52.30	-1.3	1,059	-0.12%
2023/04/28	0	51.80	0	0.00	51.85	0	1,078	0.00%
2023/04/24	0	51.00	0	0.00	50.95	0	1,093	0.00%
2023/04/21	0	0.00	0.1	51.16	51.05	-0.1	1,104	-0.01%
2023/04/17	0	0.00	0.1	51.15	51.10	-0.1	1,075	-0.01%
2023/04/13	0.2	50.56	0	0.00	50.65	0.2	1,047	0.02%
2023/04/12	0	51.00	0.2	51.05	51.00	-0.1	1,048	-0.01%
2023/04/11	0	51.35	0	0.00	51.20	0	1,041	0.00%
2023/04/10	0.1	51.29	0	0.00	51.20	0.1	1,043	0.01%
2023/04/06	0.1	50.90	0	0.00	50.90	0.1	1,023	0.01%
2023/03/31	0.1	51.00	1.1	51.00	51.05	-1	1,063	-0.10%
2023/03/30	0.3	50.23	5.2	50.33	50.50	-4.9	1,035	-0.47%
2023/03/29	0	0.00	0.5	49.61	49.71	-0.5	1,027	-0.05%
2023/03/28	2.4	49.66	0	0.00	49.68	2.4	1,065	0.22%
2023/03/27	2.8	50.02	0.9	50.09	50.25	2	1,080	0.18%
2023/03/24	0.2	49.75	1.1	49.78	49.89	-0.9	1,074	-0.08%
2023/03/23	2.6	49.33	0	49.55	49.30	2.6	1,049	0.24%
2023/03/22	0.4	49.98	1.5	50.09	50.20	-1.1	999	-0.11%
2023/03/21	1	49.51	0	0.00	49.57	1	974	0.10%
2023/03/20	0.3	49.55	0	0.00	49.46	0.3	956	0.03%
2023/03/17	0	0.00	0.7	49.43	49.61	-0.7	934	-0.07%
2023/03/16	1	48.64	0	0.00	48.62	1	916	0.11%
2023/03/15	0	0.00	0.5	48.03	48.10	-0.5	898	-0.06%
2023/03/14	0.3	47.30	0	0.00	47.20	0.3	903	0.03%
2023/03/13	0.5	47.63	0	0.00	47.62	0.5	871	0.06%
2023/03/10	0.1	47.50	0	0.00	47.50	0.1	867	0.01%
2023/03/08	1	48.18	0	0.00	48.25	1	870	0.12%
2023/03/07	0	0.00	0.2	48.60	48.68	-0.2	843	-0.02%
2023/03/02	0.3	46.95	1	46.86	46.86	-0.7	800	-0.09%
2023/03/01	0.2	47.55	0	0.00	47.53	0.2	791	0.02%
2023/02/24	0	47.60	3	47.70	47.74	-3	791	-0.38%
2023/02/23	0.1	47.50	0.5	47.55	47.58	-0.4	785	-0.05%
2023/02/22	0.4	47.44	0	0.00	47.39	0.4	785	0.05%
2023/02/21	0	48.15	0	0.00	48.16	0	778	0.00%
2023/02/17	0.1	48.49	1	48.35	48.38	-0.9	786	-0.12%
2023/02/16	1	49.52	1.5	49.52	49.48	-0.5	781	-0.07%
2023/02/15	0	0.00	1	48.72	48.70	-1	765	-0.13%
2023/02/13	0.1	47.64	0.3	47.81	47.71	-0.3	773	-0.03%
2023/02/10	0	47.90	0.5	47.92	47.85	-0.5	774	-0.06%
2023/02/09	2.7	48.48	0	0.00	48.46	2.7	779	0.35%
2023/02/07	0	0.00	0.7	48.00	48.12	-0.7	791	-0.08%
2023/02/06	0.1	48.09	0	0.00	48.00	0.1	784	0.02%
2023/02/03	1	48.01	0.1	47.93	48.06	0.9	781	0.11%
2023/02/02	0.1	47.39	1	47.41	47.46	-0.9	738	-0.13%
2023/01/31	0.1	45.94	0	0.00	45.90	0.1	693	0.02%
2023/01/30	2.1	47.07	2.4	47.08	46.88	-0.4	699	-0.05%
2023/01/17	0.5	45.00	0	0.00	44.82	0.5	682	0.07%
2023/01/16	0.7	44.99	3	45.02	45.03	-2.3	690	-0.33%
2023/01/13	0.2	44.73	0.1	45.10	44.73	0.1	682	0.02%
2023/01/12	0	0.00	1	44.66	44.70	-1	682	-0.15%
2023/01/11	0	0.00	2	43.90	43.97	-2	672	-0.30%
2023/01/10	5.2	43.55	0	0.00	43.45	5.2	668	0.78%
2023/01/09	0.2	43.75	0	0.00	43.69	0.2	672	0.03%
2023/01/06	0.9	42.83	0	0.00	42.68	0.9	671	0.14%
2023/01/05	0.1	43.05	0	0.00	43.16	0.1	665	0.01%
2023/01/04	1.2	43.13	0	0.00	43.12	1.2	666	0.18%
2023/01/03	0.2	43.33	0	0.00	43.31	0.2	678	0.04%
2022/12/30	0.1	43.33	0	0.00	43.32	0.1	690	0.01%
2022/12/29	0.5	42.51	0	0.00	42.44	0.5	693	0.07%
2022/12/28	1.6	42.88	0	0.00	42.88	1.6	699	0.23%
2022/12/27	0.2	43.93	0	0.00	43.82	0.2	702	0.03%
2022/12/26	0.1	43.90	0	0.00	43.55	0.1	722	0.02%
2022/12/23	2	43.37	0	0.00	43.45	2	728	0.28%
2022/12/20	5.1	43.92	0	0.00	43.89	5.1	695	0.74%
2022/12/19	1.5	44.73	0	0.00	44.65	1.5	652	0.24%
2022/12/16	2.7	45.05	0	0.00	44.94	2.7	623	0.44%
2022/12/15	0	46.26	0	0.00	46.29	0	620	0.00%
2022/12/12	0.2	45.77	0	0.00	45.72	0.2	619	0.03%
2022/12/09	0.2	46.13	0	0.00	46.11	0.2	632	0.02%
2022/12/08	2.4	45.26	0	0.00	45.41	2.4	634	0.37%
2022/12/07	1.4	45.77	0	0.00	45.77	1.4	650	0.22%
2022/12/06	7.5	46.48	0	0.00	46.45	7.5	653	1.15%
2022/12/05	0.3	47.14	0	0.00	47.03	0.3	658	0.05%
2022/12/02	0.1	47.33	0.1	47.30	47.30	0	664	0.01%
2022/12/01	0.1	47.50	2	47.68	47.50	-1.9	674	-0.28%
2022/11/30	5.4	45.86	0	0.00	45.80	5.4	668	0.81%
2022/11/29	2.4	46.38	0	46.37	46.46	2.4	664	0.35%
2022/11/28	2.4	46.59	0	0.00	46.51	2.4	664	0.36%
2022/11/25	0.2	47.26	0	0.00	47.08	0.2	671	0.03%
2022/11/24	0.1	47.53	0	0.00	47.31	0.1	679	0.02%
2022/11/23	1	46.95	0	0.00	47.04	1	679	0.15%
2022/11/22	0.2	46.56	0	0.00	46.42	0.2	697	0.02%
2022/11/21	0.2	46.86	0.1	47.05	46.82	0.1	696	0.01%
2022/11/18	0.2	47.01	0	0.00	46.96	0.2	696	0.02%
2022/11/17	0.1	47.08	0	0.00	47.10	0.1	698	0.02%
2022/11/15	0.1	47.15	0	0.00	47.19	0.1	703	0.01%
2022/11/14	1	47.05	0	47.02	47.02	1	699	0.14%
2022/11/11	0.1	46.80	3	46.98	46.90	-2.9	699	-0.41%
2022/11/10	21.3	44.54	6	44.48	44.41	15.3	688	2.22%
2022/11/09	0.1	45.65	3	45.44	45.49	-2.9	681	-0.43%
2022/11/08	8.6	45.29	0	0.00	45.27	8.6	691	1.24%
2022/11/07	0	0.00	3	44.72	44.85	-3	688	-0.43%
2022/11/04	2.6	44.49	0	0.00	44.57	2.6	686	0.38%
2022/11/03	0.4	45.68	0	0.00	45.49	0.4	675	0.05%
2022/11/02	0.1	47.04	0	0.00	46.98	0.1	670	0.01%
2022/11/01	0	47.61	0	0.00	47.58	0	677	0.01%
2022/10/31	0	47.56	0.1	47.70	47.80	0	682	0.00%
2022/10/28	0.3	46.08	0	0.00	45.89	0.3	683	0.04%
2022/10/26	9.2	47.65	0	0.00	47.55	9.2	680	1.35%
2022/10/25	0.2	47.67	0.3	47.51	47.56	0	678	0.00%
2022/10/24	20.2	46.97	1.2	47.09	46.95	19	690	2.75%
2022/10/21	0.5	45.49	0	0.00	45.40	0.5	688	0.07%
2022/10/20	0	45.51	0	0.00	45.80	0	689	0.00%
2022/10/19	0	46.30	2	46.53	46.30	-2	684	-0.29%
2022/10/18	38.3	46.51	0.4	45.94	46.34	37.8	683	5.53%
2022/10/17	0.4	44.29	0.5	44.30	44.45	-0.1	681	-0.02%
2022/10/14	2.2	45.24	0.2	45.19	45.57	2	678	0.29%
2022/10/13	0.2	44.36	3.2	44.23	44.23	-3	677	-0.44%
2022/10/12	0.3	44.49	4	44.52	44.50	-3.7	680	-0.55%
2022/10/11	3.4	44.81	0	0.00	44.73	3.4	673	0.50%
2022/10/07	0.1	46.81	0	0.00	46.64	0.1	662	0.02%
2022/10/06	0	0.00	4	47.27	47.28	-4	655	-0.61%
2022/10/05	1	47.00	0.3	47.09	46.89	0.7	653	0.10%
2022/10/04	2.2	46.31	0	46.51	46.49	2.1	642	0.33%
2022/10/03	1.5	44.74	0	0.00	44.80	1.5	646	0.23%
2022/09/30	0.6	45.80	0	0.00	45.79	0.6	630	0.09%
2022/09/29	4	47.01	0.1	46.99	47.11	3.9	626	0.63%
2022/09/28	0.5	45.99	0	0.00	45.89	0.5	639	0.08%
2022/09/26	0.5	46.36	0	0.00	46.15	0.5	621	0.09%
2022/09/23	2.6	46.93	0	0.00	46.93	2.6	616	0.41%
2022/09/22	2.7	46.99	1	47.05	47.13	1.7	609	0.27%
2022/09/21	0.1	48.19	1	48.07	48.13	-0.9	604	-0.14%
2022/09/20	0.1	48.49	0.2	48.41	48.50	-0.1	606	-0.02%
2022/09/19	1.2	47.79	0	0.00	47.80	1.2	608	0.20%
2022/09/16	1.8	47.76	0	0.00	47.73	1.8	610	0.29%
2022/09/15	0.1	48.81	0.1	48.82	48.66	0	604	0.01%
2022/09/14	4.1	48.35	0	0.00	48.34	4.1	607	0.68%
2022/09/08	0.1	48.85	0.2	48.88	48.86	-0.1	593	-0.01%
2022/09/07	0.4	47.70	0	0.00	47.68	0.4	597	0.06%
2022/09/05	0.3	48.00	0	0.00	47.91	0.3	611	0.05%
2022/09/02	0	48.45	0.1	48.46	48.35	-0.1	630	-0.02%
2022/09/01	0.8	47.89	0	0.00	47.77	0.8	633	0.13%
2022/08/31	0.5	48.82	0	0.00	48.77	0.5	621	0.09%
2022/08/30	0.2	49.14	0	0.00	49.18	0.2	607	0.03%
2022/08/29	1.6	48.87	0	0.00	48.81	1.6	608	0.27%
2022/08/26	0	51.20	0.1	51.20	51.10	-0.1	593	-0.01%
2022/08/25	1.1	50.47	6	50.53	50.55	-4.9	595	-0.82%
2022/08/24	0.2	50.15	0	0.00	50.15	0.2	601	0.03%
2022/08/23	17.4	50.16	0	0.00	50.05	17.4	603	2.89%
2022/08/22	6.2	51.01	1.4	51.41	51.05	4.7	608	0.78%
2022/08/18	50.3	51.97	0	0.00	52.00	50.3	615	8.17%
2022/08/17	51.5	52.70	0	0.00	52.75	51.5	610	8.43%
2022/08/16	50.2	52.80	0	0.00	52.80	50.2	613	8.17%
2022/08/15	0.2	52.30	0	0.00	52.30	0.2	614	0.03%
2022/08/12	1.2	51.51	0	51.45	51.50	1.2	605	0.20%
2022/08/11	0.2	51.80	0.1	51.70	51.85	0.1	622	0.01%
2022/08/10	12.3	50.36	0.4	51.05	50.30	11.9	621	1.92%
2022/08/09	0.2	51.14	0	0.00	51.00	0.2	615	0.03%
2022/08/08	2.3	50.99	0	0.00	51.20	2.3	614	0.37%
2022/08/05	0.3	51.62	3	51.55	51.55	-2.7	606	-0.44%
2022/08/03	0.3	49.91	0	0.00	49.95	0.3	612	0.04%
2022/08/02	0	49.69	0	49.85	49.81	0	622	0.00%
2022/08/01	0.2	49.87	0	49.83	49.85	0.2	631	0.03%
2022/07/29	0.2	49.69	0	0.00	49.69	0.2	651	0.02%
2022/07/28	0	48.29	0.5	48.16	48.29	-0.5	639	-0.08%
2022/07/27	0.7	47.24	0	0.00	47.34	0.7	645	0.10%
2022/07/26	0.2	47.32	0	0.00	47.29	0.2	667	0.02%
2022/07/25	2.2	47.67	0	0.00	47.69	2.2	674	0.32%
2022/07/22	1	48.18	0	0.00	48.18	1	689	0.15%
2022/07/21	0.1	47.84	45	47.76	47.88	-44.9	724	-6.19%
2022/07/20	0	0.00	4.9	47.32	47.29	-4.9	737	-0.66%
2022/07/19	0.3	45.94	0	0.00	45.86	0.3	780	0.04%
2022/07/18	1.2	46.53	2.1	46.51	46.56	-0.9	858	-0.11%
2022/07/14	0.2	45.10	0	0.00	45.06	0.2	927	0.02%
2022/07/13	0	45.23	0	0.00	45.32	0	922	0.00%
2022/07/12	2.4	45.40	0	0.00	45.41	2.4	928	0.26%
2022/07/11	0	0.00	0.2	46.20	46.10	-0.2	933	-0.02%
2022/07/08	1	46.25	53	46.37	46.26	-52	927	-5.61%
2022/07/07	0.1	45.66	0	0.00	45.76	0.1	932	0.01%
2022/07/06	0	45.17	0	45.39	45.23	0	938	0.00%
2022/07/05	1	44.70	0.1	44.59	44.70	0.9	934	0.09%
2022/07/01	0.3	43.79	0	0.00	43.68	0.3	940	0.03%
2022/06/30	0	44.43	0	0.00	44.32	0	945	0.00%
2022/06/29	0.5	44.64	0	0.00	44.66	0.5	947	0.06%
2022/06/28	0	0.00	2	45.61	45.85	-2	943	-0.21%
2022/06/27	1	46.36	50	46.33	46.19	-49	953	-5.14%
2022/06/24	0.4	45.10	1.3	44.79	45.28	-0.9	950	-0.10%
2022/06/23	0	0.00	0.1	44.32	44.22	-0.1	950	-0.01%
2022/06/22	0	0.00	2.5	43.90	43.91	-2.5	952	-0.26%
2022/06/21	0	0.00	0.1	43.70	43.90	-0.1	953	-0.01%
2022/06/20	1.6	43.36	0.5	43.33	43.30	1.1	957	0.11%
2022/06/17	1.1	43.11	0	0.00	43.17	1.1	957	0.12%
2022/06/16	0.6	44.63	1.7	44.63	44.34	-1.1	954	-0.12%
2022/06/15	1.6	43.56	2	43.63	43.47	-0.4	945	-0.04%
2022/06/14	5.3	43.87	0	0.00	43.93	5.3	947	0.55%
2022/06/13	4.8	44.67	0	0.00	44.62	4.8	939	0.51%
2022/06/10	4.3	46.92	0.1	47.00	46.96	4.2	930	0.46%
2022/06/09	0.2	48.05	0	0.00	47.95	0.2	939	0.02%
2022/06/08	0.4	48.15	6.2	48.21	48.12	-5.8	948	-0.61%
2022/06/07	1.1	47.59	0	47.86	47.45	1.1	956	0.11%
2022/06/06	0.1	47.81	7.8	47.70	47.86	-7.6	964	-0.79%
2022/06/02	1.6	47.50	1.4	47.57	47.42	0.2	979	0.02%
2022/06/01	4.7	47.63	1.1	47.64	47.61	3.6	997	0.36%
2022/05/31	3.1	47.64	4	47.60	47.79	-0.9	1,005	-0.09%
2022/05/30	0.4	48.05	2	47.98	48.15	-1.6	1,005	-0.16%
2022/05/27	0.3	46.40	4.5	46.41	46.44	-4.2	1,003	-0.41%
2022/05/26	1.4	45.29	10	45.56	45.19	-8.6	1,013	-0.85%
2022/05/25	0.2	45.40	0	0.00	45.31	0.2	1,021	0.02%
2022/05/24	12.6	45.25	0	0.00	45.20	12.6	1,070	1.18%
2022/05/23	1.3	45.83	2	45.83	45.80	-0.7	1,068	-0.06%
2022/05/20	0.2	46.04	2	45.89	45.92	-1.8	1,090	-0.16%
2022/05/19	7.4	45.71	3	45.81	45.82	4.4	1,098	0.40%
2022/05/18	1	47.82	0	47.90	47.90	1	1,091	0.09%
2022/05/17	1.2	47.27	7.3	47.20	47.29	-6	1,089	-0.55%
2022/05/16	0.2	47.54	0.2	47.85	47.37	0.1	1,094	0.01%
2022/05/12	18.4	46.08	0	0.00	45.86	18.4	1,104	1.66%
2022/05/11	0.5	47.69	1	47.47	47.68	-0.5	1,091	-0.05%
2022/05/10	7.3	47.08	0	0.00	47.30	7.3	1,097	0.66%
2022/05/09	17.4	48.27	0	0.00	48.20	17.4	1,080	1.61%
2022/05/06	18	49.03	0.3	49.35	49.25	17.7	1,071	1.65%
2022/05/05	0.1	51.37	1.3	51.50	51.45	-1.2	1,056	-0.11%
2022/05/04	3.5	50.05	0	0.00	50.05	3.5	1,075	0.32%
2022/05/03	2.5	49.92	0	50.30	50.15	2.4	1,090	0.22%
2022/04/29	0	0.00	0.5	50.71	50.95	-0.5	1,089	-0.04%
2022/04/28	0	49.98	0	0.00	50.20	0	1,108	0.00%
2022/04/27	7.8	49.42	0	0.00	49.47	7.8	1,100	0.71%
2022/04/26	0.2	51.12	2.6	51.14	51.30	-2.4	1,086	-0.22%
2022/04/25	7.6	50.38	0	0.00	50.40	7.6	1,080	0.70%
2022/04/22	4.2	51.80	0	0.00	51.90	4.2	1,046	0.40%
2022/04/21	2.1	53.11	0	0.00	53.35	2.1	980	0.21%
2022/04/20	2.1	53.28	1.1	53.27	53.30	1.1	949	0.11%
2022/04/19	0	52.40	1.1	52.51	52.70	-1	920	-0.11%
2022/04/18	90.1	51.81	0	0.00	51.90	90.1	933	9.65%
2022/04/15	4.2	52.30	0.9	52.45	52.50	3.4	934	0.36%
2022/04/14	50	53.25	1.1	53.08	53.35	48.9	938	5.21%
2022/04/13	6.3	52.26	0	0.00	52.45	6.3	960	0.65%
2022/04/12	1.6	52.24	3.4	52.31	52.25	-1.8	958	-0.19%
2022/04/11	5.2	53.14	0	53.10	53.00	5.2	955	0.54%
2022/04/07	5	53.67	0	0.00	53.60	5	946	0.53%
2022/04/06	1.2	54.76	0	54.90	54.95	1.1	935	0.12%
2022/04/01	2.2	54.95	0.5	55.08	55.00	1.7	932	0.18%
2022/03/31	0.1	55.64	1	55.60	55.70	-0.9	929	-0.09%
2022/03/30	1.1	55.98	2.1	56.17	55.85	-1	927	-0.10%
2022/03/29	0.1	55.19	3.1	55.30	55.35	-3	919	-0.32%
2022/03/28	0.1	54.26	0.8	54.20	54.45	-0.7	917	-0.07%
2022/03/25	0	0.00	1.1	54.21	54.40	-1.1	920	-0.12%
2022/03/24	1.1	53.26	0	0.00	53.50	1.1	927	0.12%
2022/03/23	0.2	53.69	0.7	53.66	53.80	-0.5	944	-0.05%
2022/03/22	1	52.45	0.1	52.65	52.70	0.9	942	0.09%
2022/03/21	0.1	52.35	1.1	52.59	52.60	-1.1	944	-0.11%
2022/03/18	1	50.95	0.7	51.03	51.05	0.3	934	0.03%
2022/03/17	0.6	51.09	0.2	51.18	51.15	0.4	931	0.04%
2022/03/16	0.4	49.66	1.5	49.64	49.75	-1.1	921	-0.12%
2022/03/15	2.9	48.30	0	0.00	48.34	2.9	916	0.32%
2022/03/14	1.3	48.95	0	0.00	49.17	1.3	908	0.14%
2022/03/11	0.8	49.46	0	0.00	49.38	0.8	900	0.09%
2022/03/10	0	50.15	0.5	50.19	50.05	-0.5	903	-0.06%
2022/03/09	0.2	48.58	0	0.00	48.73	0.2	900	0.02%
2022/03/08	0.8	48.73	0	0.00	48.40	0.8	902	0.09%
2022/03/07	4.3	49.41	0	0.00	49.72	4.3	888	0.48%
2022/03/04	3.2	50.12	0.1	50.15	50.50	3.1	868	0.36%
2022/03/03	0.1	51.48	4	51.40	51.40	-3.9	861	-0.46%
2022/03/02	9.5	50.74	0	0.00	51.00	9.5	859	1.11%
2022/03/01	0.2	51.46	0.1	51.50	51.35	0.1	845	0.01%
2022/02/25	1.1	50.04	1.9	50.01	50.05	-0.8	827	-0.10%
2022/02/24	8.3	48.05	0	0.00	47.73	8.3	819	1.01%
2022/02/23	0	50.13	1.2	50.15	50.25	-1.2	769	-0.16%
2022/02/22	4.4	49.39	0	0.00	49.31	4.4	764	0.58%
2022/02/21	3.4	50.55	0	0.00	50.60	3.4	736	0.46%
2022/02/18	1.4	51.03	0	0.00	51.35	1.4	722	0.20%
2022/02/17	0.1	52.45	0	0.00	52.20	0.1	713	0.01%
2022/02/15	0.9	51.46	0	0.00	51.20	0.9	707	0.13%
2022/02/14	0.8	51.44	0	0.00	51.35	0.8	703	0.11%
2022/02/11	8.2	52.69	0	0.00	52.30	8.2	691	1.19%
2022/02/10	0	0.00	2	53.85	53.95	-2	676	-0.30%
2022/02/09	3	53.10	0.5	53.20	53.20	2.5	669	0.37%
2022/02/08	2.1	52.30	0	0.00	52.25	2.1	667	0.32%
2022/02/07	0.1	52.92	1	52.45	52.80	-0.9	658	-0.14%
2022/01/26	7.3	50.77	0	0.00	50.80	7.3	644	1.13%
2022/01/25	3.2	51.29	0	0.00	51.15	3.2	619	0.51%
2022/01/24	4.6	52.02	0	0.00	52.05	4.6	593	0.77%
2022/01/21	4.6	52.36	0	0.00	52.30	4.6	570	0.80%
2022/01/20	2	53.83	0	0.00	53.90	2	542	0.38%
2022/01/19	8.5	54.08	0	0.00	53.75	8.5	532	1.60%
2022/01/18	1	55.40	0	0.00	55.00	1	507	0.20%
2022/01/17	0.2	55.50	0	0.00	55.35	0.2	497	0.03%
2022/01/14	5.4	55.23	2	55.25	55.35	3.4	483	0.69%
2022/01/13	0	0.00	1	56.50	56.60	-1	464	-0.22%
2022/01/12	0.1	56.60	0.4	56.60	56.60	-0.3	456	-0.06%
2022/01/11	5	55.75	0	0.00	55.80	5	453	1.11%
2022/01/10	1.2	55.82	0	0.00	55.90	1.2	440	0.28%
2022/01/07	0	56.45	0	0.00	56.35	0	429	0.00%
2022/01/06	9.6	56.05	0	0.00	55.90	9.6	421	2.27%
2022/01/05	2.3	57.70	0	0.00	57.65	2.3	393	0.59%
2022/01/04	0	0.00	16.5	58.75	58.75	-16.5	386	-4.27%
2022/01/03	0	58.70	0	0.00	58.65	0	381	0.01%
2021/12/29	0	58.90	0	0.00	58.90	0	376	0.01%
2021/12/28	2.2	58.92	5	59.04	59.05	-2.8	382	-0.74%
2021/12/27	2.1	58.36	0.1	58.35	58.40	2	378	0.52%
2021/12/24	0	58.10	0	0.00	58.20	0	380	0.00%
2021/12/23	0	0.00	2.7	57.90	57.90	-2.7	381	-0.70%
2021/12/22	0	0.00	1.8	57.18	57.20	-1.8	384	-0.48%
2021/12/21	1.3	56.53	0	0.00	56.70	1.3	382	0.33%
2021/12/20	7.7	56.23	0	0.00	56.05	7.7	383	2.01%
2021/12/17	3.9	57.07	0	0.00	56.85	3.9	376	1.04%
2021/12/16	0	58.45	0.1	58.20	58.55	-0.1	362	-0.03%
2021/12/15	2.2	57.13	0	0.00	57.15	2.2	362	0.59%
2021/12/14	1.2	57.73	0	0.00	57.70	1.2	355	0.34%
2021/12/13	0.1	58.60	0.2	58.37	58.55	-0.2	355	-0.04%
2021/12/10	2.2	57.80	0.1	57.90	57.80	2.1	354	0.59%
2021/12/09	0	58.45	0	58.55	58.50	0	352	0.00%
2021/12/08	0.2	58.60	0.4	58.53	58.60	-0.2	351	-0.06%
2021/12/07	0.4	57.03	0	0.00	57.10	0.4	346	0.12%
2021/12/06	13.4	56.37	0	0.00	56.30	13.4	340	3.94%
2021/12/03	1.7	57.04	0	0.00	57.15	1.7	329	0.50%
2021/12/02	7.6	57.04	0	0.00	57.15	7.6	323	2.36%
2021/12/01	2.1	58.26	0	0.00	58.40	2.1	313	0.65%
2021/11/30	1	58.50	0.1	58.90	58.55	0.9	306	0.30%
2021/11/29	2.7	58.20	2	58.15	58.20	0.7	306	0.22%
2021/11/26	0.2	58.46	0	0.00	58.40	0.2	298	0.06%
2021/11/25	1.2	58.73	0	0.00	58.80	1.2	295	0.41%
2021/11/24	1.3	58.35	0	0.00	58.35	1.3	294	0.43%
2021/11/23	1.1	58.61	0	0.00	58.60	1.1	291	0.38%
2021/11/22	3.1	59.45	3	59.55	59.50	0.1	288	0.02%
2021/11/19	0	0.00	2	59.10	59.30	-2	288	-0.69%
2021/11/18	10	58.41	0.1	58.45	58.50	9.9	287	3.46%
2021/11/17	0.1	58.25	0	0.00	58.35	0.1	289	0.02%
2021/11/15	0.1	57.95	0.2	57.97	58.00	-0.2	288	-0.05%
2021/11/11	0.6	57.32	0	0.00	57.20	0.6	281	0.23%
2021/11/10	5.4	57.67	0	0.00	57.60	5.4	277	1.94%
2021/11/08	0.1	58.50	0	0.00	58.55	0.1	271	0.02%
2021/11/05	0	0.00	0.3	58.60	58.75	-0.3	267	-0.12%
2021/11/04	0	0.00	0.7	57.75	57.95	-0.7	268	-0.25%
2021/11/03	1	57.14	0.2	57.10	57.15	0.8	270	0.31%
2021/11/01	0.1	56.50	0.2	56.75	56.80	-0.2	270	-0.06%
2021/10/29	0	0.00	7	56.01	55.90	-7	267	-2.61%
2021/10/27	1	55.65	6	55.63	55.70	-5	272	-1.83%
2021/10/26	0	0.00	4.2	55.84	55.80	-4.2	275	-1.53%
2021/10/25	10	55.13	0.1	55.15	55.20	10	274	3.63%
2021/10/21	0.1	55.10	0	0.00	55.05	0.1	277	0.02%
2021/10/20	0	55.23	0	0.00	55.25	0	278	0.01%
2021/10/18	0	0.00	0.1	54.90	54.55	-0.1	279	-0.02%
2021/10/15	0	0.00	0.3	54.25	54.65	-0.3	279	-0.09%
2021/10/13	0	53.20	0	0.00	53.15	0	280	0.01%
2021/10/12	0.1	53.21	0	0.00	53.30	0.1	284	0.03%
2021/10/08	0	53.70	1.2	53.75	53.75	-1.2	284	-0.42%
2021/10/06	0.1	52.61	0	0.00	52.60	0.1	282	0.03%
2021/10/05	1	52.35	0	0.00	52.30	1	279	0.36%
2021/10/04	0	53.10	1	52.95	53.10	-1	275	-0.36%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/09/30	1.1	53.30	2	53.38	53.45	-0.9	269	-0.33%
2021/09/29	4.1	53.22	0	0.00	53.35	4.1	270	1.53%
2021/09/28	1	54.25	1	54.30	54.35	0	263	0.00%
2021/09/27	0.2	55.07	0.3	55.10	55.00	-0.1	261	-0.05%
2021/09/24	0	0.00	0.2	55.63	55.85	-0.2	252	-0.06%
2021/09/22	2.1	53.81	0	0.00	54.10	2.1	238	0.87%
2021/09/16	0.1	55.24	2	55.33	55.35	-1.9	233	-0.80%
2021/09/15	1.2	54.89	0	0.00	54.90	1.2	230	0.52%
2021/09/14	0.4	55.03	0	0.00	55.10	0.4	228	0.18%
2021/09/13	0.6	55.07	0	0.00	55.05	0.6	228	0.26%
2021/09/10	0.5	55.51	0	0.00	55.45	0.5	227	0.20%
2021/09/09	0.4	55.55	0	0.00	55.50	0.4	229	0.16%
2021/09/08	0	0.00	0.1	55.75	55.85	-0.1	229	-0.04%
2021/09/06	0	55.80	0	0.00	55.70	0	234	0.01%
2021/08/31	4	55.80	0	0.00	55.85	4	234	1.71%
2021/08/24	0	0.00	0.9	55.00	55.00	-0.9	255	-0.36%
2021/08/23	1	54.50	0.1	54.32	54.45	0.9	263	0.36%
2021/08/20	0	0.00	0.1	53.80	53.60	-0.1	261	-0.02%
2021/08/19	0.1	53.21	0	0.00	53.30	0.1	261	0.03%
2021/08/18	0	53.70	0	0.00	53.70	0	258	0.01%
2021/07/30	0	53.45	0	0.00	53.25	0	280	0.00%
2021/07/28	0	53.87	0	0.00	53.85	0	281	0.01%
2021/07/22	0	0.00	0	53.35	53.55	0	283	-0.01%
2021/07/21	0	0.00	0.1	52.80	53.10	-0.1	286	-0.03%
2021/07/20	0.1	52.70	0	52.80	52.65	0.1	287	0.03%
2021/07/16	0.1	53.01	0	0.00	53.20	0.1	287	0.02%
2021/07/15	8	53.65	3	53.60	53.65	5	286	1.74%
2021/07/12	0	0.00	0	53.10	53.30	0	292	-0.01%
2021/07/09	3	52.88	0	0.00	52.95	3	293	1.03%
2021/07/07	0	0.00	0	52.95	53.10	0	293	-0.01%
2021/07/06	0.1	52.70	0	0.00	52.75	0.1	290	0.03%
2021/07/05	0	0.00	0.6	52.50	52.70	-0.6	287	-0.20%
2021/07/01	0	52.00	0	0.00	52.05	0	295	0.00%
2021/06/30	0	0.00	2.1	52.24	52.30	-2.1	299	-0.72%
2021/06/29	0	0.00	0.7	51.70	51.95	-0.7	304	-0.22%
2021/06/28	0	51.35	2.1	51.49	51.50	-2.1	306	-0.70%
2021/06/25	0.1	51.35	4.3	51.55	51.50	-4.2	306	-1.35%
2021/06/24	0.1	51.21	0.3	51.29	51.40	-0.2	308	-0.08%
2021/06/23	6.1	51.39	0.8	51.21	51.35	5.4	311	1.72%
2021/06/22	0.2	50.42	2	50.65	50.70	-1.8	313	-0.58%
2021/06/21	0.1	50.15	0	0.00	50.25	0.1	314	0.02%
2021/06/18	0	0.00	1	50.55	50.65	-1	314	-0.32%
2021/06/17	1.3	49.59	0	0.00	49.66	1.3	315	0.42%
2021/06/16	0.2	49.91	0	0.00	49.95	0.2	320	0.05%
2021/06/15	0.5	50.16	0	0.00	50.30	0.5	321	0.15%
2021/06/11	0	49.50	0.1	49.50	49.60	-0.1	319	-0.02%
2021/06/10	0	49.20	0	0.00	49.25	0	321	0.00%
2021/06/09	0	0.00	0.6	49.12	49.30	-0.6	326	-0.17%
2021/06/08	0	0.00	0.1	49.24	49.25	-0.1	326	-0.03%
2021/06/04	0	48.02	0	0.00	48.14	0	327	0.01%
2021/06/01	0	48.36	1	48.38	48.33	-1	331	-0.29%
2021/05/31	0	48.51	0	0.00	48.50	0	332	0.01%
2021/05/28	0.1	48.81	2	48.83	48.83	-1.9	325	-0.58%
2021/05/27	0.1	48.80	0	0.00	48.83	0.1	344	0.02%
2021/05/26	0.1	48.99	0	0.00	49.03	0.1	372	0.02%
2021/05/25	0	48.90	0	0.00	49.05	0	405	0.00%
2021/05/24	0	47.98	0	0.00	48.15	0	407	0.01%
2021/05/19	0	47.41	0	0.00	47.10	0	410	0.00%
2021/05/13	0.1	46.92	0	0.00	46.84	0.1	424	0.02%
2021/05/12	0	0.00	0.8	47.49	47.69	-0.8	422	-0.19%
2021/05/11	0.2	47.37	0	0.00	47.49	0.2	417	0.04%
2021/05/07	0	0.00	0	48.98	49.03	0	418	-0.01%
2021/05/05	0.2	48.76	0	0.00	48.62	0.2	420	0.06%
2021/05/04	0.5	49.25	0	0.00	49.41	0.5	420	0.12%
2021/05/03	0.1	49.89	0	0.00	49.85	0.1	419	0.03%
2021/04/28	0	0.00	0	50.15	50.25	0	422	0.00%
2021/04/26	0	0.00	7.7	50.27	50.00	-7.7	422	-1.83%
2021/04/21	3	49.78	0	0.00	49.58	3	429	0.71%
2021/04/20	5	50.35	0	0.00	50.35	5	439	1.13%
2021/04/19	0.1	50.85	0	0.00	51.05	0.1	455	0.02%
2021/04/16	0	0.00	0.6	50.87	51.00	-0.6	473	-0.13%
2021/04/15	0.1	50.40	0	0.00	50.60	0.1	479	0.01%
2021/04/14	0.1	50.75	0.4	50.95	51.05	-0.3	479	-0.07%
2021/04/13	0	0.00	0.9	50.37	50.40	-0.9	484	-0.19%
2021/04/12	0.2	50.30	0.3	50.22	50.45	-0.1	488	-0.03%
2021/04/09	0.4	50.15	0	0.00	50.30	0.4	488	0.08%
2021/04/08	0.2	49.90	1	50.00	50.05	-0.8	487	-0.17%
2021/04/07	1	49.56	0	0.00	49.72	1	485	0.20%
2021/04/06	0.9	49.66	1.8	49.68	49.75	-0.9	481	-0.20%
2021/03/31	0	0.00	0	47.42	47.32	0	469	0.00%
2021/03/30	1	47.56	0	0.00	47.55	1	469	0.21%
2021/03/24	0	0.00	1	47.89	47.92	-1	468	-0.21%
2021/03/23	0	0.00	3	47.80	47.68	-3	467	-0.64%
2021/03/19	3.1	46.82	0	0.00	46.81	3.1	467	0.65%
2021/03/17	0	47.60	0	0.00	47.74	0	460	0.01%
2021/03/16	0.1	47.50	0	0.00	47.61	0.1	462	0.01%
2021/03/11	0	46.53	12	46.58	46.61	-12	460	-2.61%
2021/03/10	6	46.56	0	0.00	46.39	6	458	1.31%
2021/03/04	7	45.14	0	0.00	45.03	7	450	1.55%
2021/03/03	0.1	46.86	0	46.76	46.92	0.1	441	0.02%
2021/03/02	0	0.00	4.1	47.43	47.18	-4.1	444	-0.93%
2021/02/26	3.6	45.66	0	0.00	45.55	3.6	429	0.84%
2021/02/25	0	47.62	0.1	47.58	47.52	0	401	-0.01%
2021/02/24	3.5	47.35	0	0.00	47.11	3.5	369	0.95%
2021/02/23	0	0.00	0.1	47.95	47.99	-0.1	366	-0.02%
2021/02/18	0	0.00	0	49.26	49.05	0	386	0.00%
2021/02/05	0	0.00	1	48.67	48.71	-1	397	-0.25%
2021/02/02	0	0.00	2.1	47.95	47.85	-2.1	443	-0.47%
2021/01/29	0.1	46.98	0	0.00	46.65	0.1	457	0.02%
2021/01/28	2	46.91	0	0.00	46.92	2	472	0.42%
2021/01/27	0	0.00	0.2	48.50	48.58	-0.2	475	-0.03%
2021/01/25	0.1	48.00	0	0.00	48.32	0.1	494	0.02%
2021/01/07	0	0.00	0.1	45.60	45.80	-0.1	514	-0.01%
2021/01/05	1	45.85	0	0.00	45.75	1	513	0.19%
2020/12/28	0	0.00	0.3	45.90	46.14	-0.3	533	-0.06%
2020/12/18	0	0.00	0	45.97	46.07	0	567	-0.01%
2020/12/16	0	0.00	1	45.55	45.66	-1	593	-0.17%
2020/12/10	0	44.80	0	0.00	44.79	0	631	0.01%
2020/12/08	0	0.00	0	45.60	45.72	0	632	0.00%
2020/12/02	0	0.00	0	45.50	45.60	0	659	-0.01%
2020/12/01	0	0.00	1	45.31	45.36	-1	671	-0.15%
2020/11/17	1	44.03	0	0.00	44.00	1	684	0.15%
2020/11/16	0	0.00	0.2	44.05	44.25	-0.2	664	-0.03%
2020/11/12	0	0.00	2	43.53	43.47	-2	637	-0.31%
2020/11/11	1.1	42.72	0	0.00	42.88	1.1	621	0.17%
2020/11/10	2	43.31	0	0.00	43.22	2	603	0.34%
2020/11/09	0	0.00	2	45.20	45.45	-2	596	-0.34%
2020/11/05	0.1	43.30	0.1	43.50	43.85	-0.1	580	-0.02%
2020/10/30	0	41.35	0	0.00	41.20	0	535	0.01%
2020/10/29	1.1	41.53	0	0.00	41.53	1.1	515	0.20%
2020/10/28	0.1	42.65	0	0.00	42.68	0.1	510	0.01%
2020/10/26	0	0.00	1	43.13	43.13	-1	498	-0.20%
2020/10/23	0.1	43.40	0	0.00	43.40	0.1	508	0.01%
2020/10/20	0.1	43.42	0	0.00	43.45	0.1	501	0.01%
2020/10/13	0	0.00	6	44.48	44.58	-6	504	-1.19%
2020/10/12	0	0.00	5	43.46	43.56	-5	509	-0.98%
2020/09/28	1	42.12	0	0.00	42.24	1	515	0.19%
2020/09/21	4	40.69	0	0.00	40.62	4	469	0.85%
2020/09/18	3	41.66	0	0.00	41.70	3	488	0.61%
2020/09/17	2	42.17	0	0.00	42.40	2	483	0.41%
2020/09/14	2	42.29	0	0.00	42.45	2	467	0.43%
2020/09/10	0	0.00	6	42.97	43.12	-6	464	-1.29%
2020/09/09	2	42.20	0	0.00	42.33	2	463	0.43%
2020/09/04	1	44.18	0	0.00	44.28	1	452	0.22%
2020/08/27	1	45.18	0	0.00	45.21	1	439	0.23%
2020/08/05	1	41.88	0	0.00	42.00	1	471	0.21%
2020/07/24	1	39.93	0	0.00	39.99	1	481	0.21%
2020/07/21	1	41.65	1	41.71	41.76	0	473	0.00%
2020/07/08	1	39.90	0	0.00	39.92	1	513	0.19%
2020/07/06	1	39.70	0	0.00	39.76	1	513	0.19%
2020/07/01	1	38.54	0	0.00	38.37	1	597	0.17%
2020/06/03	0	0.00	1	37.35	37.36	-1	641	-0.16%
2020/05/22	1	36.00	0	0.00	35.94	1	664	0.15%
2020/03/10	0	0.00	8	31.41	31.89	-8	221	-3.61%
2020/02/11	0	0.00	1	36.84	36.90	-1	170	-0.59%
2020/02/10	2	36.28	0	0.00	36.42	2	171	1.17%
2020/02/03	2	35.20	0	0.00	35.60	2	170	1.17%
2020/01/20	0	0.00	2	35.18	35.22	-2	170	-1.17%
2020/01/08	1	33.59	0	0.00	33.90	1	184	0.54%
2020/01/06	2	33.78	0	0.00	33.75	2	185	1.08%
2019/12/31	2	33.63	0	0.00	33.61	2	178	1.12%
2019/12/30	2	33.87	0	0.00	33.90	2	182	1.10%
2019/12/19	0	0.00	5	33.38	33.30	-5	189	-2.64%
2019/12/10	1	32.60	0	0.00	32.68	1	194	0.51%
2019/12/04	4	32.21	0	0.00	32.26	4	196	2.04%
2019/11/07	0	0.00	5	31.78	31.79	-5	197	-2.53%
2019/10/31	0	0.00	6	31.65	31.66	-6	210	-2.85%
2019/10/30	2	31.53	0	0.00	31.53	2	210	0.95%
2019/10/18	2	31.16	0	0.00	31.11	2	222	0.90%
2019/10/09	2	31.83	0	0.00	31.81	2	215	0.93%
2019/05/14	1	31.07	0	0.00	31.08	1	215	0.46%
2019/01/18	0	0.00	6	28.29	28.35	-6	206	-2.90%
2018/12/27	1	26.26	0	0.00	26.47	1	270	0.37%
2018/11/05	5	28.97	0	0.00	29.04	5	245	2.03%
2018/10/05	1	31.47	0	0.00	31.44	1	139	0.71%
2018/09/12	1	31.70	0	0.00	31.76	1	74	1.34%
2018/05/17	0	0.00	4	28.36	28.45	-4	99	-4.02%
2018/05/16	4	28.21	0	0.00	28.26	4	99	4.04%
2018/05/15	0	0.00	4	28.40	28.40	-4	99	-4.03%
2018/05/03	1	26.99	0	0.00	26.99	1	103	0.97%
2018/04/24	1	26.95	0	0.00	27.03	1	120	0.83%
2018/03/29	1	26.09	0	0.00	26.03	1	119	0.84%
2018/03/28	2	26.30	0	0.00	26.16	2	117	1.70%