期元大S&P黃金反1 (00674R)-國泰-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.30
漲跌
▲0.01
漲幅
+0.10%
成交量
425張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	10.19	10.20	-5	877	-0.57%
2024/05/10	0	0.00	20	10.58	10.55	-20	848	-2.36%
2024/05/07	0	0.00	2	10.70	10.70	-2	841	-0.24%
2024/05/03	2	10.80	0	0.00	10.78	2	847	0.24%
2024/04/26	5	10.66	0	0.00	10.64	5	818	0.61%
2024/04/24	0	0.00	1	10.68	10.68	-1	805	-0.12%
2024/04/23	10	10.74	15	10.77	10.76	-5	803	-0.62%
2024/04/22	1	10.51	20	10.46	10.51	-19	764	-2.48%
2024/04/19	0	0.00	5	10.39	10.43	-5	751	-0.66%
2024/04/12	11	10.41	0	0.00	10.42	11	734	1.50%
2024/04/11	10	10.59	0	0.00	10.59	10	713	1.40%
2024/04/10	2	10.54	0	0.00	10.53	2	717	0.28%
2024/04/08	1	10.58	5	10.76	10.60	-4	694	-0.58%
2024/04/03	1	10.89	0	0.00	10.88	1	685	0.15%
2024/04/02	3	11.00	0	0.00	11.01	3	698	0.43%
2024/03/28	10	11.29	0	0.00	11.30	10	695	1.44%
2024/03/21	0	0.00	1	11.24	11.25	-1	761	-0.13%
2024/03/18	1	11.48	0	0.00	11.53	1	840	0.12%
2024/03/07	0	0.00	10	11.49	11.44	-10	930	-1.07%
2024/03/06	2	11.59	0	0.00	11.60	2	904	0.22%
2024/03/05	3	11.66	15	11.66	11.65	-12	897	-1.34%
2024/02/21	10	12.12	1	12.11	12.09	9	871	1.03%
2024/02/05	1	12.07	0	0.00	12.06	1	892	0.11%
2024/01/30	0	0.00	1	12.03	12.03	-1	935	-0.11%
2024/01/18	1	12.19	0	0.00	12.19	1	1,007	0.10%
2024/01/17	0	0.00	10	12.04	12.11	-10	1,011	-0.99%
2024/01/12	0	0.00	1	12.00	12.00	-1	1,067	-0.09%
2024/01/09	0	0.00	10	12.01	12.00	-10	1,116	-0.90%
2024/01/04	0	0.00	9	11.93	11.93	-9	1,138	-0.79%
2024/01/03	1	11.83	0	0.00	11.82	1	1,157	0.09%
2024/01/02	5	11.78	0	0.00	11.78	5	1,170	0.43%
2023/12/29	9	11.80	0	0.00	11.78	9	1,193	0.75%
2023/12/28	10	11.68	0	0.00	11.68	10	1,190	0.84%
2023/12/14	0	0.00	2	11.95	12.01	-2	1,112	-0.18%
2023/12/12	5	12.29	0	0.00	12.27	5	1,035	0.48%
2023/12/11	2	12.18	0	0.00	12.24	2	1,023	0.20%
2023/12/07	0	0.00	15	12.02	12.06	-15	981	-1.53%
2023/12/04	5	11.68	0	0.00	11.70	5	920	0.54%
2023/11/30	5	11.94	0	0.00	11.96	5	878	0.57%
2023/11/22	5	12.20	0	0.00	12.21	5	849	0.59%
2023/11/21	3	12.28	0	0.00	12.24	3	843	0.36%
2023/11/10	0	0.00	2	12.46	12.47	-2	855	-0.23%
2023/11/08	5	12.42	0	0.00	12.44	5	842	0.59%
2023/11/07	0	0.00	22	12.37	12.38	-22	832	-2.64%
2023/11/06	2	12.29	2	12.26	12.32	0	832	0.00%
2023/11/03	3	12.31	0	0.00	12.31	3	832	0.36%
2023/11/01	1	12.33	0	0.00	12.36	1	828	0.12%
2023/10/31	1	12.25	0	0.00	12.24	1	832	0.12%
2023/10/26	0	0.00	4	12.26	12.26	-4	848	-0.47%
2023/10/25	4	12.34	0	0.00	12.35	4	843	0.47%
2023/10/23	2	12.33	0	0.00	12.31	2	821	0.24%
2023/10/20	4	12.32	5	12.28	12.30	-1	808	-0.12%
2023/10/19	7	12.47	0	0.00	12.50	7	776	0.90%
2023/10/18	0	0.00	3	12.53	12.53	-3	759	-0.40%
2023/10/16	14	12.63	0	0.00	12.66	14	750	1.86%
2023/10/12	3	12.94	0	0.00	12.93	3	741	0.40%
2023/10/11	3	13.04	0	0.00	13.05	3	774	0.39%
2023/10/06	0	0.00	2	13.32	13.33	-2	818	-0.24%
2023/10/05	0	0.00	4	13.29	13.29	-4	830	-0.48%
2023/10/04	5	13.34	7	13.32	13.34	-2	810	-0.25%
2023/10/02	5	13.18	0	0.00	13.18	5	760	0.66%
2023/09/28	0	0.00	15	12.95	12.95	-15	750	-2.00%
2023/09/25	4	12.60	0	0.00	12.60	4	739	0.54%
2023/09/15	10	12.65	4	12.66	12.65	6	801	0.75%
2023/09/13	4	12.67	4	12.66	12.68	0	804	0.00%
2023/09/12	2	12.60	15	12.59	12.60	-13	821	-1.58%
2023/09/11	0	0.00	2	12.56	12.56	-2	837	-0.24%
2023/09/06	14	12.55	0	0.00	12.55	14	871	1.61%
2023/09/01	15	12.46	0	0.00	12.46	15	881	1.70%
2023/08/30	0	0.00	20	12.46	12.47	-20	904	-2.21%
2023/08/15	0	0.00	3	12.62	12.62	-3	1,165	-0.26%
2023/08/09	3	12.49	0	0.00	12.46	3	1,250	0.24%
2023/08/08	0	0.00	3	12.43	12.44	-3	1,277	-0.23%
2023/08/07	3	12.41	0	0.00	12.41	3	1,295	0.23%
2023/08/02	20	12.33	0	0.00	12.33	20	1,351	1.48%
2023/07/13	0	0.00	20	12.22	12.22	-20	1,399	-1.43%
2023/07/10	0	0.00	4	12.44	12.49	-4	1,381	-0.29%
2023/07/07	4	12.54	0	0.00	12.53	4	1,404	0.28%
2023/07/03	0	0.00	8	12.47	12.45	-8	1,452	-0.55%
2023/06/26	8	12.41	0	0.00	12.43	8	1,454	0.55%
2023/06/19	0	0.00	4	12.19	12.20	-4	1,547	-0.26%
2023/06/15	4	12.30	0	0.00	12.33	4	1,601	0.25%
2023/05/31	4	12.14	8	12.15	12.16	-4	1,536	-0.26%
2023/05/26	14	12.26	0	0.00	12.25	14	1,475	0.95%
2023/05/19	0	0.00	5	12.16	12.17	-5	1,387	-0.36%
2023/05/18	0	0.00	1	12.02	12.06	-1	1,320	-0.08%
2023/05/17	5	11.96	0	0.00	11.97	5	1,278	0.39%
2023/05/16	11	11.82	0	0.00	11.81	11	1,242	0.89%
2023/04/26	0	0.00	2	11.90	11.91	-2	1,166	-0.17%
2023/04/25	0	0.00	4	11.89	11.92	-4	1,177	-0.34%
2023/04/18	4	11.88	5	11.89	11.88	-1	1,137	-0.09%
2023/04/14	1	11.62	0	0.00	11.64	1	1,156	0.09%
2023/04/11	1	11.89	0	0.00	11.89	1	1,153	0.09%
2023/04/10	0	0.00	6	11.90	11.93	-6	1,148	-0.52%
2023/04/07	7	11.88	0	0.00	11.90	7	1,138	0.62%
2023/04/06	4	11.81	15	11.79	11.81	-11	1,126	-0.98%
2023/03/30	10	12.09	6	12.10	12.07	4	1,098	0.36%
2023/03/29	5	12.06	1	12.04	12.07	4	1,104	0.36%
2023/03/28	1	12.06	0	0.00	12.10	1	1,112	0.09%
2023/03/24	3	11.90	8	11.88	11.90	-5	1,106	-0.45%
2023/03/23	6	12.00	0	0.00	12.00	6	1,042	0.58%
2023/03/20	3	12.02	4	12.00	12.00	-1	990	-0.10%
2023/03/14	0	0.00	10	12.43	12.45	-10	956	-1.05%
2023/03/10	0	0.00	4	12.93	12.96	-4	978	-0.41%
2023/03/08	4	13.09	0	0.00	13.09	4	1,058	0.38%
2023/02/24	0	0.00	4	12.94	12.96	-4	1,120	-0.36%
2023/02/23	4	12.91	200	12.94	12.91	-196	1,128	-17.36%	大賣/鉅額交易
2023/02/21	0	0.00	1	12.83	12.86	-1	1,135	-0.09%
2023/02/16	0	0.00	4	12.81	12.85	-4	1,164	-0.34%
2023/02/08	20	12.56	0	0.00	12.57	20	1,530	1.31%
2023/02/06	0	0.00	20	12.56	12.55	-20	1,563	-1.28%
2023/02/03	4	12.31	0	0.00	12.31	4	1,567	0.26%
2023/02/01	20	12.24	0	0.00	12.23	20	1,553	1.29%
2023/01/16	2	12.25	0	0.00	12.25	2	1,622	0.12%
2023/01/11	1	12.52	0	0.00	12.50	1	1,684	0.06%
2023/01/04	2	12.74	0	0.00	12.74	2	1,822	0.11%
2023/01/03	200	12.83	0	0.00	12.79	200	1,854	10.79%	大買/鉅額交易
2022/12/29	0	0.00	100	13.01	13.00	-100	1,821	-5.49%
2022/12/22	0	0.00	5	12.93	12.91	-5	2,036	-0.25%
2022/12/21	100	12.94	45	12.93	12.98	55	2,062	2.67%
2022/12/19	5	13.10	0	0.00	13.15	5	2,116	0.24%
2022/12/15	0	0.00	1	13.04	13.14	-1	2,156	-0.05%
2022/12/12	1	13.17	0	0.00	13.17	1	2,358	0.04%
2022/12/09	0	0.00	6	13.09	13.08	-6	2,392	-0.25%
2022/12/08	1	13.18	0	0.00	13.19	1	2,380	0.04%
2022/12/07	0	0.00	5	13.26	13.27	-5	2,374	-0.21%
2022/12/05	2	12.99	0	0.00	12.98	2	2,378	0.08%
2022/12/01	0	0.00	16	13.19	13.18	-16	2,388	-0.67%
2022/11/29	0	0.00	5	13.46	13.44	-5	2,311	-0.22%
2022/11/28	0	0.00	2	13.47	13.45	-2	2,315	-0.09%
2022/11/25	6	13.38	0	0.00	13.40	6	2,306	0.26%
2022/11/24	0	0.00	15	13.43	13.42	-15	2,294	-0.65%
2022/11/23	11	13.61	0	0.00	13.60	11	2,280	0.48%
2022/11/18	0	0.00	55	13.36	13.39	-55	2,235	-2.46%
2022/11/17	50	13.35	2	13.33	13.36	48	2,221	2.16%
2022/11/16	0	0.00	6	13.25	13.24	-6	2,210	-0.27%
2022/11/15	4	13.27	13	13.27	13.25	-9	2,202	-0.41%
2022/11/14	3	13.31	0	0.00	13.35	3	2,186	0.14%
2022/11/11	6	13.41	27	13.41	13.36	-21	2,175	-0.97%
2022/11/10	2	13.79	0	0.00	13.79	2	2,095	0.10%
2022/11/07	5	14.14	25	14.11	14.13	-20	1,957	-1.02%
2022/11/03	0	0.00	9	14.41	14.42	-9	1,784	-0.50%
2022/11/02	5	14.30	0	0.00	14.31	5	1,748	0.29%
2022/11/01	10	14.42	0	0.00	14.41	10	1,747	0.57%
2022/10/31	0	0.00	27	14.38	14.37	-27	1,745	-1.55%
2022/10/28	9	14.19	0	0.00	14.20	9	1,744	0.52%
2022/10/24	3	14.29	16	14.27	14.31	-13	1,727	-0.75%
2022/10/20	3	14.57	15	14.57	14.49	-12	1,651	-0.73%
2022/10/19	2	14.31	6	14.35	14.36	-4	1,601	-0.25%
2022/10/18	54	14.26	0	0.00	14.28	54	1,606	3.36%
2022/10/17	0	0.00	2	14.31	14.29	-2	1,580	-0.13%
2022/10/13	7	14.16	0	0.00	14.16	7	1,540	0.45%
2022/10/12	3	14.14	0	0.00	14.17	3	1,532	0.20%
2022/10/11	4	14.19	0	0.00	14.20	4	1,526	0.26%
2022/10/06	3	13.70	0	0.00	13.71	3	1,498	0.20%
2022/10/05	10	13.66	29	13.70	13.71	-19	1,529	-1.24%
2022/10/04	16	13.88	17	13.89	13.88	-1	1,508	-0.07%
2022/10/03	27	14.20	0	0.00	14.20	27	1,460	1.85%
2022/09/30	9	14.22	0	0.00	14.22	9	1,444	0.62%
2022/09/29	9	14.30	0	0.00	14.34	9	1,478	0.61%
2022/09/28	8	14.56	10	14.55	14.57	-2	1,491	-0.13%
2022/09/27	1	14.52	10	14.51	14.49	-9	1,459	-0.62%
2022/09/26	32	14.45	13	14.43	14.46	19	1,431	1.33%
2022/09/23	7	14.16	0	0.00	14.17	7	1,399	0.50%
2022/09/22	19	14.24	0	0.00	14.25	19	1,368	1.39%
2022/09/21	10	14.20	0	0.00	14.21	10	1,329	0.75%
2022/09/20	3	14.15	0	0.00	14.14	3	1,297	0.23%
2022/09/19	9	14.20	0	0.00	14.30	9	1,213	0.74%
2022/09/16	1	14.16	0	0.00	14.21	1	1,100	0.09%
2022/09/13	5	13.65	0	0.00	13.65	5	1,045	0.48%
2022/09/12	0	0.00	3	13.70	13.75	-3	1,036	-0.29%
2022/09/08	13	13.70	2	13.72	13.74	11	1,021	1.08%
2022/09/06	4	13.68	0	0.00	13.68	4	964	0.41%
2022/08/09	2	13.15	0	0.00	13.16	2	846	0.24%
2022/08/05	2	13.10	10	13.08	13.10	-8	839	-0.95%
2022/08/04	0	0.00	3	13.23	13.24	-3	839	-0.36%
2022/07/29	2	13.34	0	0.00	13.27	2	797	0.25%
2022/07/28	2	13.47	0	0.00	13.49	2	774	0.26%
2022/07/27	4	13.64	0	0.00	13.67	4	763	0.52%
2022/07/26	1	13.61	0	0.00	13.61	1	764	0.13%
2022/07/22	3	13.65	0	0.00	13.70	3	729	0.41%
2022/07/18	35	13.75	0	0.00	13.71	35	640	5.47%
2022/07/14	4	13.59	0	0.00	13.63	4	578	0.69%
2022/07/13	2	13.62	0	0.00	13.65	2	563	0.35%
2022/07/12	0	0.00	3	13.60	13.61	-3	514	-0.58%
2022/07/08	1	13.50	0	0.00	13.51	1	482	0.21%
2022/07/06	20	13.30	5	13.75	13.77	15	394	3.80%
2022/07/04	2	13.02	0	0.00	12.97	2	318	0.63%
2022/06/23	3	12.82	0	0.00	12.84	3	307	0.98%
2022/06/22	2	12.86	0	0.00	12.87	2	307	0.65%
2022/03/15	0	0.00	10	12.03	12.11	-10	239	-4.17%
2022/03/09	10	11.45	0	0.00	11.38	10	200	4.99%
2021/12/13	0	0.00	10	13.14	13.15	-10	181	-5.50%
2021/11/29	4	13.13	0	0.00	13.11	4	187	2.14%
2021/11/26	5	13.10	0	0.00	13.08	5	174	2.87%
2021/11/25	1	13.13	0	0.00	13.13	1	171	0.58%
2021/11/08	0	0.00	10	12.94	12.94	-10	146	-6.82%
2021/11/03	10	13.25	0	0.00	13.25	10	156	6.40%
2021/08/16	1	13.30	0	0.00	13.37	1	213	0.47%
2021/08/09	1	13.65	0	0.00	13.63	1	229	0.44%
2021/08/06	1	13.20	0	0.00	13.21	1	221	0.45%
2021/01/27	0	0.00	1	13.01	13.01	-1	334	-0.30%
2021/01/18	0	0.00	5	13.18	13.14	-5	366	-1.36%
2021/01/13	5	12.94	0	0.00	12.92	5	360	1.39%
2020/09/29	0	0.00	1	12.94	12.96	-1	721	-0.14%
2020/08/13	0	0.00	2	12.70	12.70	-2	723	-0.28%
2020/08/06	0	0.00	78	12.04	12.02	-78	619	-12.60%
2020/08/04	78	12.44	0	0.00	12.42	78	579	13.46%
2020/07/27	1	12.68	0	0.00	12.67	1	577	0.17%
2020/07/23	1	13.10	0	0.00	13.06	1	577	0.17%
2020/07/07	0	0.00	1	13.62	13.63	-1	809	-0.12%
2020/06/30	1	13.73	0	0.00	13.73	1	851	0.12%
2020/06/24	0	0.00	3	13.68	13.71	-3	849	-0.35%
2020/06/16	1	14.10	0	0.00	14.12	1	854	0.12%
2020/06/15	2	14.09	0	0.00	14.13	2	871	0.23%
2020/06/08	0	0.00	5	14.48	14.47	-5	893	-0.56%
2020/06/03	0	0.00	2	14.16	14.19	-2	862	-0.23%
2020/05/22	0	0.00	4	14.08	14.09	-4	848	-0.47%
2020/05/18	2	13.81	0	0.00	13.80	2	838	0.24%
2020/05/06	1	14.27	0	0.00	14.26	1	746	0.13%
2020/05/05	8	14.33	0	0.00	14.30	8	745	1.07%
2020/04/21	0	0.00	10	14.36	14.37	-10	603	-1.66%
2020/04/20	10	14.50	0	0.00	14.44	10	589	1.70%
2020/04/16	0	0.00	1	14.06	14.06	-1	491	-0.20%
2020/04/15	1	14.00	0	0.00	13.98	1	479	0.21%
2020/04/14	1	13.83	0	0.00	13.87	1	455	0.22%
2020/04/09	1	14.58	0	0.00	14.60	1	387	0.26%
2020/04/07	0	0.00	1	14.40	14.39	-1	369	-0.27%
2020/04/01	0	0.00	6	15.43	15.43	-6	316	-1.89%
2020/03/31	3	15.02	0	0.00	15.01	3	306	0.98%
2020/03/25	3	14.90	0	0.00	14.98	3	293	1.02%
2020/03/19	1	16.96	0	0.00	16.96	1	244	0.41%
2019/08/13	0	0.00	4	16.75	16.75	-4	191	-2.09%
2019/08/05	1	17.39	0	0.00	17.41	1	162	0.62%
2019/08/01	0	0.00	1	17.85	17.88	-1	154	-0.65%
2019/07/19	1	17.48	0	0.00	17.50	1	147	0.68%
2019/07/11	2	17.72	0	0.00	17.75	2	137	1.45%
2019/07/09	1	18.08	0	0.00	18.05	1	133	0.75%
2019/06/27	1	17.99	0	0.00	17.98	1	87	1.15%
2019/06/25	0	0.00	1	17.71	17.68	-1	74	-1.34%
2019/06/18	1	18.78	0	0.00	18.82	1	39	2.55%
2018/03/22	0	0.00	2	18.62	18.71	-2	150	-1.33%
2018/03/08	0	0.00	2	18.73	18.75	-2	156	-1.28%
2018/03/01	2	18.92	0	0.00	18.94	2	154	1.29%
2018/02/23	0	0.00	2	18.68	18.75	-2	146	-1.37%
2018/02/21	2	18.76	0	0.00	18.76	2	146	1.37%
2018/01/30	2	18.55	0	0.00	18.63	2	121	1.65%