加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.73
  • 漲跌
    ▼0.09
  • 漲幅
    -0.57%
  • 成交量
    115,621張
  • 產業
    上櫃

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0956815.751,299.315.7615.73-731.4129,059-0.57% 大買/大賣/鉅額交易
2024/05/08480.815.83322.415.8215.82158.4128,6480.12% 大買/大賣/鉅額交易
2024/05/07287.115.767215.7515.81215.1127,9540.17% 大買/鉅額交易
2024/05/06533.115.6533015.6715.67203.2126,8760.16% 大買/大賣/鉅額交易
2024/05/03854.715.559215.5515.54762.7125,6080.61% 大買/鉅額交易
2024/05/02533.715.57220.715.5615.56313.1125,1710.25% 大買/大賣/鉅額交易
2024/04/30197.615.6055.415.5915.60142.2125,3910.11% 大買/鉅額交易
2024/04/29208.315.5657.515.5615.56150.8125,3000.12% 大買/鉅額交易
2024/04/26851.315.4816415.4815.47687.3125,4610.55% 大買/大賣/鉅額交易
2024/04/25429.115.52134.815.5315.52294.3125,1520.24% 大買/大賣/鉅額交易
2024/04/24647.215.57518.815.5615.57128.4124,8290.10% 大買/大賣/鉅額交易
2024/04/23595.215.5714515.5515.58450.2124,8220.36% 大買/大賣/鉅額交易
2024/04/22776.415.4910515.4815.48671.4124,1880.54% 大買/大賣/鉅額交易
2024/04/1964615.5647515.5815.55171122,7710.14% 大買/大賣/鉅額交易
2024/04/181,412.315.525515.5115.511,357.3120,6081.13% 大買/鉅額交易
2024/04/171,335.515.5510215.5615.561,233.5119,3911.03% 大買/大賣/鉅額交易
2024/04/162,095.815.624715.6215.642,048.8116,8881.75% 大買/鉅額交易
2024/04/1543715.851,013.315.8415.82-576.2113,002-0.51% 大買/大賣/鉅額交易
2024/04/12593.515.8094.115.8015.79499.4112,7850.44% 大買/鉅額交易
2024/04/111,229.615.7611515.7715.811,114.6112,5950.99% 大買/大賣/鉅額交易
2024/04/10492.415.9015.915.9015.89476.5111,7240.43% 大買/鉅額交易
2024/04/09452.715.86170.115.8715.86282.6112,4270.25% 大買/大賣/鉅額交易
2024/04/08602.615.82219.115.8215.81383.6113,5070.34% 大買/大賣/鉅額交易
2024/04/031,420.515.9012.615.9015.891,407.9114,7501.23% 大買/鉅額交易
2024/04/02831.615.97618.415.9515.96213.2115,7500.18% 大買/大賣/鉅額交易
2024/04/01897.116.04167.116.0416.07729.9116,5930.63% 大買/大賣/鉅額交易
2024/03/29500.116.0258516.0216.04-84.9115,633-0.07% 大買/大賣/
2024/03/2860315.96442.615.9615.95160.4114,4530.14% 大買/大賣/鉅額交易
2024/03/271,631.115.9032.315.9015.901,598.8113,6141.41% 大買/鉅額交易
2024/03/26558.515.87912.215.8815.88-353.7112,711-0.31% 大買/大賣/鉅額交易
2024/03/251,257.815.93429.815.9515.91828.1111,6720.74% 大買/大賣/鉅額交易
2024/03/221,419.315.83149.115.8315.861,270.2109,7231.16% 大買/大賣/鉅額交易
2024/03/21789.915.8148.815.8115.79741.1106,8520.69% 大買/鉅額交易
2024/03/20792.115.79120.315.7915.79671.8106,1400.63% 大買/大賣/鉅額交易
2024/03/19508.215.79131.115.7915.79377.1105,4780.36% 大買/大賣/鉅額交易
2024/03/18771.115.818115.7915.80690.1104,8030.66% 大買/鉅額交易
2024/03/15832.315.84440.115.8315.86392.1104,1780.38% 大買/大賣/鉅額交易
2024/03/14478.215.90257.115.9015.91221.2103,3520.21% 大買/大賣/鉅額交易
2024/03/13723.115.93587.515.9215.92135.6103,3860.13% 大買/大賣/鉅額交易
2024/03/121,043.915.97390.115.9815.98653.8104,1760.63% 大買/大賣/鉅額交易
2024/03/111,305.315.97380.915.9715.99924.4105,3820.88% 大買/大賣/鉅額交易
2024/03/081,148.615.91231.415.9115.92917.2107,0820.86% 大買/大賣/鉅額交易
2024/03/07598.915.87249.715.8815.90349.2106,6960.33% 大買/大賣/鉅額交易
2024/03/06484.815.76229.515.7715.76255.3106,2870.24% 大買/大賣/鉅額交易
2024/03/05651.815.6516.615.6515.68635.2106,0210.60% 大買/鉅額交易
2024/03/04714.315.66253.215.6615.65461.1105,7750.44% 大買/大賣/鉅額交易
2024/03/011,492.915.574015.5815.581,452.9105,0681.38% 大買/鉅額交易
2024/02/2999015.6163.815.6115.60926.2104,0490.89% 大買/鉅額交易
2024/02/271,389.615.708515.7115.691,304.6102,5331.27% 大買/鉅額交易
2024/02/2634915.90412.515.8715.94-63.5100,576-0.06% 大買/大賣/
2024/02/23962.715.7433.115.7515.77929.699,9670.93% 大買/鉅額交易
2024/02/22481.415.7053.415.7015.71427.9100,0270.43% 大買/鉅額交易
2024/02/21495.915.7215415.7215.71341.9100,0590.34% 大買/大賣/鉅額交易
2024/02/20499.715.72303.815.7115.72195.999,4920.20% 大買/大賣/鉅額交易
2024/02/1962915.7335315.7215.73276.199,5800.28% 大買/大賣/鉅額交易
2024/02/16500.815.68180.415.7315.76320.498,7950.32% 大買/大賣/鉅額交易
2024/02/151,030.815.6241.315.6315.65989.698,4421.01% 大買/鉅額交易
2024/02/05899.815.8622115.8615.85678.895,8030.71% 大買/大賣/鉅額交易
2024/02/02544.615.97516.515.9615.9728.194,5020.03% 大買/大賣/
2024/02/01545.915.92260.415.9215.94285.593,5680.31% 大買/大賣/鉅額交易
2024/01/31777.315.872015.8315.88757.394,3350.80% 大買/鉅額交易
2024/01/301,102.615.74153.315.7415.76949.394,4191.01% 大買/大賣/鉅額交易
2024/01/291,115.815.7081.915.7015.691,033.894,7491.09% 大買/鉅額交易
2024/01/26230.115.7162.715.7115.72167.494,6270.18% 大買/鉅額交易
2024/01/25773.415.58115.215.5815.61658.195,3410.69% 大買/大賣/鉅額交易
2024/01/24658.415.6659.215.6615.66599.395,1440.63% 大買/鉅額交易
2024/01/23353.215.754615.7515.74307.194,6580.32% 大買/鉅額交易
2024/01/22961.215.7315115.7415.75810.295,1080.85% 大買/大賣/鉅額交易
2024/01/19652.115.7238.615.7115.71613.495,6530.64% 大買/鉅額交易
2024/01/18237.915.847.515.8515.83230.495,7500.24% 大買/鉅額交易
2024/01/17362.115.86199.615.8615.85162.597,2850.17% 大買/大賣/鉅額交易
2024/01/1680.715.9126.215.9315.9654.498,1420.06%
2024/01/15461.915.89120.215.9015.94341.799,5020.34% 大買/大賣/鉅額交易
2024/01/12278.915.8725215.8715.8726.9101,1700.03% 大買/大賣/
2024/01/11221.715.893415.9015.86187.7103,0660.18% 大買/鉅額交易
2024/01/10286.715.897715.8915.86209.7105,4780.20% 大買/鉅額交易
2024/01/09314.415.80227.215.7815.8487.2107,0370.08% 大買/大賣/
2024/01/08361.615.71331.415.7115.7030.2108,8930.03% 大買/大賣/
2024/01/05436.215.819315.8115.80343.2110,1860.31% 大買/鉅額交易
2024/01/04483.915.8935115.8915.88132.9110,7940.12% 大買/大賣/鉅額交易
2024/01/03878.615.9113515.9115.92743.6110,1010.68% 大買/大賣/鉅額交易
2024/01/02879.215.96174.515.9815.96704.7109,1080.65% 大買/大賣/鉅額交易
2023/12/29909.515.9612015.9816.01789.5105,9390.75% 大買/大賣/鉅額交易
2023/12/281,417.715.992615.9815.951,391.7100,7941.38% 大買/鉅額交易
2023/12/271,190.715.937015.9615.961,120.795,0961.18% 大買/鉅額交易
2023/12/26387.516.145416.1216.17333.587,2310.38% 大買/鉅額交易
2023/12/2525516.1492.816.2016.11162.290,2170.18% 大買/鉅額交易
2023/12/22340.516.29245.716.3016.2994.893,4870.10% 大買/大賣/
2023/12/2133416.5545016.5516.47-11696,716-0.12% 大買/大賣/鉅額交易
2023/12/20202.116.832216.8716.74180.199,2940.18% 大買/鉅額交易
2023/12/19513.216.8299.216.8516.76414103,9880.40% 大買/鉅額交易
2023/12/18269.916.78460.416.7917.08-190.5107,109-0.18% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音