八貫 (1342)-國泰-桃園券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
315張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	116.00	0	0.00	115.00	0.1	838	0.01%
2024/05/07	10.1	115.21	2	115.25	117.00	8.1	835	0.97%
2024/05/06	0.2	122.53	0	0.00	122.50	0.2	812	0.03%
2024/05/03	1	120.00	0	0.00	119.50	1	805	0.12%
2024/04/30	0	120.00	0	0.00	120.50	0	808	0.00%
2024/04/26	10.1	121.85	1	122.00	121.00	9.1	803	1.13%
2024/04/25	2.1	122.02	0	0.00	122.00	2.1	793	0.26%
2024/04/23	0	0.00	14	122.43	123.00	-14	794	-1.76%
2024/04/22	0.2	122.78	0	0.00	121.00	0.2	798	0.03%
2024/04/19	3	122.67	0	0.00	123.00	3	802	0.37%
2024/04/18	1	124.00	4	124.25	125.50	-3	796	-0.38%
2024/04/17	3	125.00	0	0.00	125.00	3	795	0.38%
2024/04/16	18.1	125.25	1	125.20	124.00	17.1	801	2.13%
2024/04/15	2.2	128.44	3	127.83	127.50	-0.9	804	-0.11%
2024/04/12	8	130.25	4	129.50	129.50	4	796	0.50%
2024/04/11	0	0.00	0.1	132.00	131.50	-0.1	792	-0.01%
2024/04/10	2	131.50	3	131.67	131.00	-1	792	-0.13%
2024/04/09	3	132.00	2	133.25	132.50	1	790	0.13%
2024/04/08	5	133.40	7.1	133.59	132.50	-2.1	786	-0.27%
2024/04/03	6	138.50	10.3	138.77	138.00	-4.3	772	-0.56%
2024/04/01	2.1	139.21	3	140.00	140.00	-0.9	761	-0.12%
2024/03/29	5	137.10	4.3	136.74	137.50	0.7	751	0.10%
2024/03/28	20.3	142.89	10.3	142.34	141.50	10	734	1.36%
2024/03/27	8.2	136.87	7	137.86	138.00	1.2	683	0.18%
2024/03/26	4	129.13	4	129.50	129.50	0	658	0.00%
2024/03/25	0	132.17	0	0.00	131.50	0	672	0.00%
2024/03/22	0	0.00	0.1	132.50	134.00	-0.1	717	-0.01%
2024/03/21	3	131.83	1.6	131.69	132.00	1.4	727	0.19%
2024/03/20	2	138.50	1.1	139.05	140.00	0.9	716	0.13%
2024/03/19	0	138.25	0	0.00	139.00	0	707	0.00%
2024/03/18	0.2	137.00	0	0.00	136.50	0.2	696	0.03%
2024/03/15	0.6	136.50	0	0.00	137.00	0.6	692	0.08%
2024/03/14	1.4	135.68	2	135.75	135.50	-0.6	685	-0.09%
2024/03/13	1.1	136.52	1	136.00	136.00	0.1	681	0.01%
2024/03/12	2.1	137.48	3.1	137.52	137.50	-1	674	-0.15%
2024/03/11	2.1	133.81	20.9	134.06	136.00	-18.8	656	-2.86%
2024/03/08	35.1	130.68	3.1	130.20	131.00	32	639	5.01%
2024/03/07	4.1	133.37	12	133.50	133.00	-7.9	625	-1.26%
2024/03/06	1.1	132.55	8	133.50	134.50	-6.9	613	-1.13%
2024/03/05	2.1	133.24	0	0.00	132.00	2.1	596	0.34%
2024/03/04	20.1	131.65	0	0.00	132.00	20.1	592	3.38%
2024/03/01	4	133.88	4	132.38	132.50	0	587	0.00%
2024/02/29	1.1	129.43	0.1	128.00	129.50	1	560	0.18%
2024/02/27	5.1	130.56	2	129.25	129.00	3.1	578	0.53%
2024/02/26	2.1	127.67	11.3	128.37	128.50	-9.2	555	-1.66%
2024/02/23	1.2	121.83	1	123.50	123.00	0.2	556	0.04%
2024/02/21	0	113.50	0	0.00	113.50	0	518	0.00%
2024/02/15	0	0.00	3	111.50	111.00	-3	525	-0.57%
2024/02/05	3	116.83	2	117.00	116.50	1	514	0.19%
2024/02/01	0	0.00	1	116.50	117.00	-1	510	-0.20%
2024/01/30	0.1	116.49	0	0.00	116.00	0.1	519	0.01%
2024/01/29	1	116.50	0	0.00	117.50	1	524	0.19%
2024/01/26	0	0.00	2	116.00	116.50	-2	525	-0.38%
2024/01/25	1.1	116.50	0	0.00	116.00	1.1	529	0.21%
2024/01/24	1.1	117.50	0	0.00	117.00	1.1	528	0.21%
2024/01/22	1.1	114.02	0	0.00	114.50	1.1	541	0.19%
2024/01/19	0.1	113.50	0	0.00	114.50	0.1	562	0.02%
2024/01/18	0.1	114.00	0	0.00	113.50	0.1	568	0.02%
2024/01/17	1.1	113.51	1	113.00	113.50	0.1	574	0.02%
2024/01/16	1.1	114.55	0	0.00	114.00	1.1	570	0.19%
2024/01/11	0	116.50	0	0.00	116.50	0	560	0.00%
2024/01/09	2	117.00	0	0.00	117.00	2	557	0.36%
2024/01/04	0	0.00	1	117.50	117.00	-1	589	-0.17%
2023/12/29	0	0.00	1	120.00	119.50	-1	627	-0.16%
2023/12/28	3	119.00	1	119.50	118.50	2	625	0.32%
2023/12/27	1	120.00	0	0.00	120.00	1	624	0.16%
2023/12/22	0.1	120.00	0	0.00	119.50	0.1	622	0.02%
2023/12/21	2	123.25	1	121.00	120.00	1	620	0.16%
2023/12/19	0	0.00	0.2	126.00	122.00	-0.2	583	-0.03%
2023/12/18	11	121.91	0.2	121.74	120.50	10.8	535	2.01%
2023/12/14	0	0.00	0	120.00	120.00	0	514	0.00%
2023/12/13	0.1	116.50	0	0.00	116.50	0.1	505	0.02%
2023/12/08	0.1	116.00	0	0.00	115.50	0.1	503	0.02%
2023/12/06	0.1	119.00	0	0.00	118.00	0.1	504	0.02%
2023/11/29	0	0.00	1	118.50	118.50	-1	500	-0.20%
2023/11/28	0	0.00	0.5	116.50	118.50	-0.5	498	-0.10%
2023/11/27	1	120.00	0	0.00	117.50	1	493	0.20%
2023/11/24	0.5	123.80	7	122.29	122.00	-6.5	479	-1.35%
2023/11/22	2.2	119.84	1	118.50	119.00	1.2	451	0.27%
2023/11/21	0.1	115.50	0	0.00	115.00	0.1	409	0.01%
2023/11/17	2	113.00	0	0.00	113.00	2	403	0.50%
2023/11/13	1	113.00	1	114.00	114.00	0	397	0.01%
2023/11/07	0	0.00	1	115.00	115.00	-1	406	-0.25%
2023/11/06	0	0.00	2	114.50	115.00	-2	407	-0.49%
2023/11/02	0	0.00	6	113.67	114.00	-6	407	-1.47%
2023/11/01	2	111.00	0	0.00	112.00	2	410	0.49%
2023/10/31	7	111.21	2	114.00	110.50	5	411	1.21%
2023/10/30	1	113.50	11	115.45	113.50	-10	415	-2.41%
2023/10/27	10	114.50	0	0.00	112.50	10	417	2.39%
2023/10/25	0	0.00	2	112.50	111.00	-2	433	-0.46%
2023/10/24	0	0.00	3	109.50	110.00	-3	454	-0.66%
2023/10/23	2	106.50	0	0.00	107.00	2	456	0.44%
2023/10/20	2	106.25	0	0.00	106.50	2	461	0.43%
2023/10/18	1	107.00	0	0.00	107.00	1	490	0.20%
2023/10/13	1	111.00	0	0.00	109.00	1	525	0.19%
2023/10/12	0	0.00	1	117.50	116.50	-1	504	-0.20%
2023/10/11	2	119.00	1	119.50	118.00	1	494	0.20%
2023/10/03	0	0.00	0	106.00	105.50	0	473	0.00%
2023/09/27	0	0.00	3	103.50	103.50	-3	519	-0.58%
2023/09/14	2	117.00	2	114.50	115.00	0	527	0.00%
2023/09/12	0	0.00	1	113.50	113.50	-1	548	-0.18%
2023/09/11	3	115.83	0	0.00	113.50	3	550	0.55%
2023/09/08	1	116.00	0	0.00	116.00	1	547	0.18%
2023/09/06	0	116.50	0	0.00	115.00	0	557	0.00%
2023/09/01	0	0.00	1	115.00	114.50	-1	570	-0.18%
2023/08/31	0	0.00	1	114.00	114.50	-1	573	-0.17%
2023/08/29	1	110.50	0	0.00	111.00	1	582	0.17%
2023/08/28	3	111.00	2	109.25	109.00	1	580	0.17%
2023/08/25	0.2	106.50	0	0.00	106.50	0.2	573	0.03%
2023/08/22	0	0.00	1	103.00	103.00	-1	580	-0.17%
2023/08/16	0.2	101.75	0	0.00	102.00	0.2	611	0.03%
2023/08/15	0.1	105.00	1	104.00	103.50	-0.9	631	-0.14%
2023/08/10	0	108.00	0	0.00	107.00	0	652	0.00%
2023/08/01	1	117.51	0	0.00	117.50	1	696	0.14%
2023/07/31	0	120.00	0	0.00	121.50	0	700	0.00%
2023/07/28	0	118.00	0	0.00	118.00	0	698	0.00%
2023/07/27	0	0.00	0.1	121.50	122.00	-0.1	684	-0.01%
2023/07/21	1	122.00	0	0.00	120.50	1	754	0.13%
2023/07/18	0.1	111.50	0	0.00	111.00	0.1	750	0.02%
2023/07/17	0	0.00	0.4	114.50	113.50	-0.4	763	-0.05%
2023/07/14	0	117.50	0	0.00	116.00	0	768	0.01%
2023/07/10	0	117.00	0	0.00	115.50	0	1,015	0.00%
2023/07/07	1	117.50	0	0.00	117.00	1	1,035	0.10%
2023/06/30	0.1	125.50	0	0.00	125.00	0.1	1,189	0.01%
2023/06/19	2	128.75	1	131.50	127.50	1	1,890	0.05%
2023/06/15	2	125.00	0	125.00	125.00	2	1,883	0.11%
2023/06/14	0	0.00	4	125.00	124.00	-4	1,888	-0.21%
2023/06/13	0	0.00	2	125.50	125.50	-2	1,908	-0.10%
2023/06/09	0.2	127.00	0	0.00	126.00	0.2	1,924	0.01%
2023/06/08	0	0.00	0	129.00	127.50	0	1,938	0.00%
2023/06/06	0.1	128.19	6	128.00	127.50	-5.9	1,986	-0.30%
2023/06/05	0	0.00	3	127.50	127.00	-3	2,034	-0.15%
2023/06/02	2	125.50	1	125.00	125.00	1	2,060	0.05%
2023/05/31	0.1	126.00	0	0.00	126.00	0.1	2,242	0.00%
2023/05/30	0	125.50	0	0.00	124.50	0	2,314	0.00%
2023/05/29	0	126.50	0	0.00	126.50	0	2,348	0.00%
2023/05/26	4	125.50	0.1	126.50	124.00	3.9	2,413	0.16%
2023/05/25	3	128.17	1	127.50	127.00	2	2,537	0.08%
2023/05/23	0	0.00	1	131.50	131.50	-1	3,127	-0.03%
2023/05/22	3	133.83	1	131.00	131.00	2	3,226	0.06%
2023/05/19	0	0.00	1	132.50	132.00	-1	3,428	-0.03%
2023/05/18	1	128.50	15	129.00	128.50	-14	3,465	-0.40%
2023/05/17	8	130.63	98	131.61	131.50	-90	3,616	-2.49%
2023/05/16	0	0.00	10	127.50	127.50	-10	3,684	-0.27%
2023/05/15	1	126.50	0	129.00	127.00	1	3,903	0.02%
2023/05/12	0	0.00	0	129.50	129.50	0	4,398	0.00%
2023/05/11	0	0.00	0	129.50	129.00	0	4,639	0.00%
2023/05/10	0.1	135.00	0	0.00	133.00	0.1	4,640	0.00%
2023/05/09	1	137.00	0	0.00	135.50	1	4,663	0.02%
2023/05/05	0	0.00	2	140.00	139.50	-2	4,752	-0.04%
2023/05/04	2	142.00	7	142.43	142.50	-5	4,920	-0.10%
2023/05/03	4	147.25	1	148.00	145.50	3	4,966	0.06%
2023/05/02	4.2	148.00	4	151.00	146.50	0.2	4,963	0.00%
2023/04/28	10	149.50	8	151.13	149.00	2	4,969	0.04%
2023/04/27	3	142.00	3	139.50	143.00	0	4,926	0.00%
2023/04/26	5	138.70	5	137.20	138.00	0	4,935	0.00%
2023/04/25	2	139.01	7	146.07	139.00	-5	4,943	-0.10%
2023/04/24	0	0.00	1	144.50	145.00	-1	4,948	-0.02%
2023/04/21	2.1	143.83	9	145.39	144.00	-6.9	4,967	-0.14%
2023/04/20	14	153.14	11.1	148.97	148.50	2.9	4,995	0.06%
2023/04/19	6	154.42	11	153.77	154.00	-5	5,016	-0.10%
2023/04/18	5.2	157.42	4	156.50	153.50	1.2	5,079	0.02%
2023/04/17	2	159.00	1	157.50	157.50	1	5,164	0.02%
2023/04/14	11	159.50	3	163.00	156.50	8	5,183	0.15%
2023/04/13	15	160.33	15	161.47	159.00	0	5,312	0.00%
2023/04/12	11	156.50	11	156.64	156.00	0	5,264	0.00%
2023/04/11	8	156.88	6	155.17	154.50	2	5,269	0.04%
2023/04/10	10	162.50	9	160.44	157.50	1	5,295	0.02%
2023/04/07	4	157.25	1	156.00	157.00	3	5,284	0.06%
2023/04/06	12	159.58	14	158.54	157.00	-2	5,269	-0.04%
2023/03/31	4.1	154.72	1.1	154.05	155.00	3.1	5,195	0.06%
2023/03/30	2	155.00	2	154.00	153.50	0	5,189	0.00%
2023/03/29	3	155.33	3	156.50	153.50	0	5,178	0.00%
2023/03/28	19.2	161.19	17	160.38	156.00	2.2	5,112	0.04%
2023/03/27	21	164.24	20	161.43	164.50	1	4,868	0.02%
2023/03/24	13	154.39	13	154.42	154.00	0	4,646	0.00%
2023/03/23	12	149.17	9.1	148.99	150.00	3	4,611	0.06%
2023/03/22	2	146.00	2	145.00	144.00	0	4,556	0.00%
2023/03/20	3	144.67	1	145.00	145.00	2	4,573	0.04%
2023/03/17	0	144.50	2	143.75	144.00	-2	4,597	-0.04%
2023/03/16	12	144.25	5	143.60	141.00	7	4,704	0.15%
2023/03/15	3	152.67	2	151.75	153.50	1	5,028	0.02%
2023/03/14	4	152.00	3.3	150.48	150.00	0.7	5,032	0.01%
2023/03/13	0	152.50	3	148.33	150.50	-3	5,082	-0.06%
2023/03/10	7.2	153.96	6	153.67	151.50	1.2	5,157	0.02%
2023/03/09	9.4	157.66	7	157.36	156.00	2.4	5,166	0.05%
2023/03/08	12.3	157.12	19.1	157.13	157.50	-6.8	5,169	-0.13%
2023/03/07	4	160.75	3	161.00	161.00	1	5,124	0.02%
2023/03/06	8.3	163.22	6	161.83	161.00	2.2	5,097	0.04%
2023/03/03	6.4	160.14	4	163.38	157.50	2.4	4,998	0.05%
2023/03/02	2.2	160.05	4.7	160.44	159.50	-2.5	4,944	-0.05%
2023/03/01	3.1	155.99	8	156.44	157.00	-4.9	4,893	-0.10%
2023/02/24	99.3	157.08	13	155.54	154.50	86.3	4,937	1.75%
2023/02/23	40	159.40	17.2	160.19	161.50	22.8	4,950	0.46%
2023/02/22	53.2	161.63	57	162.05	161.00	-3.8	4,850	-0.08%
2023/02/21	34.4	159.88	24.2	159.62	157.00	10.2	4,504	0.23%
2023/02/20	12.4	151.48	18	153.47	153.50	-5.6	4,262	-0.13%
2023/02/17	80	156.71	76.1	153.71	149.00	3.9	4,162	0.09%
2023/02/16	6.1	144.94	7	147.29	148.50	-0.9	3,958	-0.02%
2023/02/15	15.1	148.90	14	149.89	146.00	1.1	3,910	0.03%
2023/02/14	4	143.12	2	143.00	144.00	2	3,758	0.05%
2023/02/13	48	147.40	47	147.59	147.50	1	3,682	0.03%
2023/02/10	103.1	149.37	109.5	151.06	144.50	-6.4	3,473	-0.19%	大買/大賣/
2023/02/09	40	138.79	42.1	140.24	142.00	-2.1	2,981	-0.07%
2023/02/08	3	130.67	2	129.50	129.50	1	2,744	0.04%
2023/02/07	4	129.88	2	130.99	129.50	2	2,745	0.07%
2023/02/06	7	130.57	10	131.15	128.50	-3	2,719	-0.11%
2023/02/03	18	124.58	17	125.91	124.50	1	2,669	0.04%
2023/02/02	42	132.89	29	131.48	127.00	13	2,668	0.49%
2023/02/01	3	126.67	8	126.52	131.00	-5	2,496	-0.20%
2023/01/31	2	118.75	0	0.00	119.50	2	2,459	0.08%
2023/01/30	3	117.83	3	118.83	119.00	0	2,478	0.00%
2023/01/17	1	117.50	1	119.50	117.50	0	2,493	0.00%
2023/01/16	4	118.88	3	117.67	119.50	1	2,521	0.04%
2023/01/13	3	117.83	8	117.56	118.00	-5	2,616	-0.19%
2023/01/12	2	118.50	2	116.00	116.00	0	2,700	0.00%
2023/01/11	8	121.69	3	122.17	118.50	5	2,789	0.18%
2023/01/10	7	121.43	5	122.90	122.00	2	2,852	0.07%
2023/01/09	6	120.58	4	120.38	121.50	2	2,848	0.07%
2023/01/06	6	121.75	4	121.75	120.50	2	2,814	0.07%
2023/01/05	41	128.94	46	127.33	120.50	-5	2,748	-0.18%
2023/01/04	16	126.16	14	127.50	125.00	2	2,632	0.08%
2023/01/03	85	132.61	75	130.31	128.00	10	2,577	0.39%
2022/12/30	7	126.36	10	129.00	131.00	-3	2,377	-0.13%
2022/12/29	4	116.88	4	116.50	119.50	0	2,311	0.00%
2022/12/28	11	117.82	13	118.38	119.00	-2	2,285	-0.09%
2022/12/27	20	125.93	17	125.94	122.50	3	2,251	0.13%
2022/12/26	1	135.50	0	0.00	136.00	1	2,192	0.05%
2022/12/23	1	129.50	0	0.00	132.50	1	2,188	0.05%
2022/12/21	0	0.00	1	132.50	134.50	-1	2,189	-0.05%
2022/12/20	0	0.00	2.4	131.49	127.00	-2.4	2,188	-0.11%
2022/12/19	5	135.90	0	0.00	134.50	5	2,186	0.23%
2022/12/16	1	136.51	0	0.00	136.50	1	2,185	0.05%
2022/12/15	2	141.00	0.1	142.50	141.00	1.9	2,179	0.09%
2022/12/14	0	0.00	2	130.75	133.50	-2	2,150	-0.09%
2022/12/13	0.1	134.50	0	0.00	129.00	0.1	2,144	0.00%
2022/12/12	0.3	134.32	2	136.50	135.00	-1.7	2,133	-0.08%
2022/12/09	0.1	135.50	0.1	138.50	136.00	0.1	2,122	0.00%
2022/12/08	8	132.00	13.3	134.12	134.50	-5.3	2,097	-0.25%
2022/12/07	43.1	125.18	35.1	124.23	122.50	8	1,990	0.40%
2022/12/06	0	0.00	0.3	125.00	125.00	-0.3	1,658	-0.02%
2022/12/05	10	110.70	10.3	113.71	114.00	-0.3	1,662	-0.02%
2022/12/02	1	102.00	6.4	103.92	104.00	-5.4	1,607	-0.34%
2022/12/01	2	90.55	20	90.73	94.70	-18	1,521	-1.18%
2022/11/30	18	88.77	6	90.03	89.50	12	1,489	0.81%
2022/11/29	13	87.88	23	87.70	87.80	-10	1,497	-0.67%
2022/11/28	8	87.73	0	0.00	87.60	8	1,500	0.53%
2022/11/25	22	88.06	14	87.61	87.10	8	1,489	0.54%
2022/11/24	11	88.86	21.3	88.26	87.70	-10.3	1,481	-0.70%
2022/11/23	17	92.53	2	91.55	90.80	15	1,456	1.03%
2022/11/22	13	94.58	26	94.51	93.40	-13	1,435	-0.91%
2022/11/21	8	89.26	13	92.00	94.50	-5	1,361	-0.37%
2022/11/18	14	86.45	10	87.00	86.00	4	1,278	0.31%
2022/11/17	0	0.00	8	82.98	83.30	-8	1,243	-0.64%
2022/11/16	17	83.37	10	83.09	83.00	7	1,238	0.57%
2022/11/15	0	0.00	10	81.37	81.50	-10	1,221	-0.82%
2022/11/14	11	81.96	6	81.13	81.40	5	1,216	0.41%
2022/11/11	1	81.30	4	82.35	81.10	-3	1,207	-0.25%
2022/11/10	14	80.69	9	80.70	80.20	5	1,197	0.42%
2022/11/08	4	82.23	1	83.60	81.60	3	1,178	0.25%
2022/11/07	7	83.07	7	83.73	83.30	0	1,161	0.00%
2022/11/04	11.4	83.37	5	83.40	83.50	6.4	1,150	0.55%
2022/11/03	1	83.50	1	83.10	83.30	0	1,137	0.00%
2022/11/02	0	0.00	2	86.45	87.20	-2	1,112	-0.18%
2022/11/01	5	85.98	19	86.58	86.80	-14	1,094	-1.28%
2022/10/31	8	85.85	12	84.52	85.40	-4	1,068	-0.37%
2022/10/28	11	81.72	2	81.00	80.90	9	1,035	0.87%
2022/10/27	10	82.15	5	83.06	83.20	5	1,022	0.49%
2022/10/26	8	81.61	1	82.50	80.60	7	1,002	0.70%
2022/10/25	1	83.20	2	84.30	83.10	-1	972	-0.10%
2022/10/24	10	86.11	9	86.59	85.30	1	939	0.11%
2022/10/21	18	88.94	18	88.84	86.20	0	895	0.00%
2022/10/20	17	87.79	15	88.51	87.70	2	767	0.26%
2022/10/19	5	89.52	7	89.40	92.80	-2	657	-0.30%
2022/10/18	9	86.03	5	86.34	85.30	4	539	0.74%
2022/10/17	30	82.98	30	82.41	82.60	0	447	0.00%
2022/10/14	0	0.00	1	76.60	76.00	-1	395	-0.25%
2022/10/13	1	72.10	0	0.00	72.20	1	386	0.26%
2022/10/12	1	76.20	1	77.10	76.00	0	373	0.00%
2022/10/06	0	74.90	0	0.00	75.60	0	357	0.00%
2022/10/05	4	75.90	3	75.47	75.50	1	352	0.28%
2022/10/04	0	0.00	1	75.60	75.60	-1	345	-0.29%
2022/09/29	0	0.00	1	73.60	72.90	-1	320	-0.31%
2022/09/28	1	72.20	0	0.00	71.90	1	319	0.31%
2022/09/23	1	77.80	0	0.00	76.00	1	298	0.34%
2022/09/21	1	78.21	0	0.00	78.20	1	289	0.35%
2022/09/15	5	83.00	0	0.00	81.70	5	272	1.84%
2022/09/07	0	0.00	4	80.30	80.00	-4	213	-1.88%
2022/09/06	4	80.30	0	0.00	80.60	4	207	1.93%
2022/09/05	2	80.10	10	79.60	80.00	-8	192	-4.16%
2022/09/02	0	0.00	5	74.84	75.60	-5	164	-3.05%
2022/08/31	6	72.65	20	72.70	73.20	-14	155	-9.02%
2022/08/30	4	72.65	4	72.70	73.00	0	161	0.00%
2022/08/29	2	72.40	1	72.80	72.30	1	173	0.58%
2022/08/26	0	0.00	1	73.10	73.40	-1	178	-0.56%
2022/08/25	8	72.00	1	71.80	71.60	7	171	4.08%
2022/08/24	1	70.10	0	0.00	70.20	1	167	0.60%
2022/08/23	1	69.60	0	0.00	70.00	1	170	0.59%
2022/08/17	0	0.00	7	70.84	71.60	-7	188	-3.72%
2022/08/04	6	65.23	0	0.00	65.40	6	261	2.30%
2022/08/03	6	65.80	0	0.00	65.80	6	262	2.29%
2022/08/01	0	0.00	1	67.50	67.60	-1	264	-0.38%
2022/07/28	0	0.00	5	67.60	67.60	-5	265	-1.88%
2022/07/20	1	66.00	0	0.00	65.80	1	276	0.36%
2022/07/11	0	0.00	7	64.50	64.80	-7	306	-2.28%
2022/07/08	4	64.50	0	0.00	64.40	4	306	1.31%
2022/07/07	0	0.00	3	64.40	64.20	-3	305	-0.98%
2022/07/06	1	62.80	1	63.70	63.30	0	303	0.00%
2022/07/01	1	61.50	0	0.00	60.90	1	303	0.33%
2022/06/30	2	64.15	0	0.00	63.60	2	300	0.67%
2022/06/29	3	66.23	0	0.00	66.20	3	297	1.01%
2022/06/28	1	66.70	0	0.00	67.10	1	296	0.34%
2022/06/23	1	66.90	1	68.40	67.80	0	297	0.00%
2022/06/21	0	0.00	2	67.95	68.30	-2	291	-0.69%
2022/06/20	0	0.00	1	68.50	67.20	-1	291	-0.34%
2022/06/16	2	70.50	1	70.90	70.40	1	286	0.35%
2022/06/15	2	71.40	0	0.00	71.50	2	282	0.71%
2022/06/14	0	0.00	2	71.60	71.60	-2	281	-0.71%
2022/06/13	3	72.57	6	71.18	71.50	-3	278	-1.08%
2022/06/10	0	0.00	3	69.77	70.40	-3	272	-1.10%
2022/06/08	1	68.10	15	67.40	68.00	-14	266	-5.24%
2022/06/07	9	67.92	0	0.00	66.70	9	257	3.49%
2022/06/06	1	69.70	8	70.21	70.20	-7	244	-2.86%
2022/06/02	2	73.80	0	0.00	73.70	2	236	0.85%
2022/05/31	6	73.65	0	0.00	73.40	6	231	2.59%
2022/05/27	7	74.01	0	0.00	74.10	7	227	3.08%
2022/05/26	6	74.68	3	74.57	74.50	3	222	1.35%
2022/05/25	0	0.00	11	75.36	76.30	-11	223	-4.91%
2022/05/24	5	73.08	1	73.00	73.00	4	215	1.86%
2022/05/20	13	74.84	0	0.00	73.60	13	209	6.20%
2022/05/19	0	0.00	1	73.40	73.40	-1	196	-0.51%
2022/05/18	0	0.00	1	76.20	74.40	-1	189	-0.53%
2022/05/17	4	74.88	0	0.00	74.70	4	177	2.25%
2022/05/16	2	73.55	4	74.58	75.50	-2	169	-1.18%
2022/05/06	1	71.20	1	69.80	71.40	0	135	0.00%
2022/05/04	0	0.00	1	69.60	69.50	-1	130	-0.77%
2022/04/29	1	67.30	0	0.00	66.90	1	127	0.78%
2022/04/26	1	69.00	0	0.00	68.70	1	126	0.79%
2022/04/22	0	0.00	1	72.60	70.50	-1	119	-0.84%
2022/04/21	1	68.10	1	68.20	67.70	0	104	0.00%
2022/04/19	0	0.00	1	65.50	66.80	-1	101	-0.98%
2022/04/18	0	64.60	0	0.00	64.30	0	110	0.00%
2022/04/15	0	0.00	1	64.60	64.70	-1	117	-0.85%
2022/04/14	0	0.00	1	64.40	64.40	-1	132	-0.75%
2022/04/11	0	0.00	2	65.10	64.90	-2	155	-1.29%
2022/04/08	2	64.70	0	0.00	64.70	2	159	1.26%
2022/03/31	1	64.50	0	0.00	63.60	1	193	0.52%
2022/03/30	1	63.90	0	0.00	64.10	1	192	0.52%
2022/03/25	0	0.00	2	61.90	61.80	-2	194	-1.03%
2022/03/23	0	0.00	1	62.50	62.00	-1	197	-0.51%
2022/03/21	0	0.00	1	61.50	61.30	-1	199	-0.50%
2022/03/14	2	62.10	0	0.00	61.60	2	217	0.92%
2022/03/03	0	0.00	8	61.94	63.30	-8	228	-3.50%
2022/03/02	0	0.00	2	61.80	62.00	-2	227	-0.88%
2022/03/01	0	0.00	1	61.50	61.90	-1	227	-0.44%
2022/02/24	1	63.30	0	0.00	62.90	1	220	0.45%
2022/02/15	7	64.34	0	0.00	64.30	7	227	3.08%
2022/02/14	5	65.68	0	0.00	65.00	5	225	2.22%
2022/01/26	0	0.00	1	63.90	64.20	-1	220	-0.45%
2022/01/12	1	64.60	0	0.00	64.90	1	206	0.48%
2022/01/10	1	66.80	0	0.00	66.70	1	192	0.52%
2022/01/07	1	69.00	1	67.60	68.00	0	183	0.00%
2022/01/06	3	72.60	1	71.00	71.70	2	167	1.19%
2022/01/05	1	67.10	2	67.95	68.90	-1	151	-0.66%
2022/01/04	2	67.30	2	68.00	67.90	0	147	0.00%
2021/12/30	0	0.00	0.1	67.51	68.00	-0.1	139	-0.05%
2021/12/29	1.1	66.95	1.5	67.53	68.20	-0.5	130	-0.36%
2021/12/28	0	62.30	0	0.00	63.80	0	114	0.02%
2021/12/17	0.1	60.00	0	0.00	60.00	0.1	94	0.06%
2021/12/16	0	60.60	0	0.00	60.50	0	93	0.02%
2021/12/14	0	59.00	0	0.00	59.20	0	94	0.02%
2021/12/13	0	61.00	0	0.00	61.00	0	91	0.02%
2021/12/09	2	61.50	0	0.00	60.30	2	85	2.35%
2021/12/08	0.1	61.03	0	0.00	61.40	0.1	78	0.09%
2021/12/07	0	60.90	0	0.00	60.20	0	71	0.02%
2021/11/29	0	55.30	0	0.00	55.10	0	55	0.04%
2021/11/23	0	56.10	0	0.00	56.30	0	53	0.04%
2021/11/22	0	55.60	0	0.00	56.40	0	53	0.06%
2021/11/18	0	57.07	0	0.00	57.20	0	51	0.06%
2021/11/17	0.1	57.00	0	0.00	57.60	0.1	51	0.10%
2021/11/11	0	0.00	1	53.30	53.90	-1	38	-2.57%
2021/11/09	1	53.40	0	0.00	53.10	1	36	2.72%
2021/11/01	0	52.10	1	51.90	52.00	-1	35	-2.75%
2021/10/06	0	0.00	1	52.10	52.30	-1	38	-2.63%
2021/09/27	2	52.95	0	0.00	52.80	2	41	4.78%
2021/09/22	3	53.83	0	0.00	53.70	3	41	7.29%
2021/08/18	0	0.00	1	51.80	52.00	-1	53	-1.88%
2021/08/13	1	53.00	0	0.00	52.60	1	54	1.85%
2021/08/06	0	0.00	6	53.80	54.20	-6	57	-10.49%
2021/07/13	1	55.00	0	0.00	54.90	1	75	1.32%
2021/07/12	1	55.20	0	0.00	55.00	1	75	1.32%
2021/07/09	4	55.50	0	0.00	55.20	4	76	5.22%
2021/07/07	1	55.00	0	0.00	54.80	1	80	1.25%
2021/07/01	1	54.00	0	0.00	53.90	1	94	1.06%
2021/06/21	1	53.00	0	0.00	55.20	1	95	1.05%
2021/06/18	2	53.45	0	0.00	53.70	2	92	2.17%
2021/06/17	1	52.10	0	0.00	52.80	1	91	1.09%
2021/03/12	0	0.00	2	58.50	58.70	-2	103	-1.94%
2021/03/10	0	0.00	1	59.50	59.10	-1	107	-0.93%
2021/02/18	0	0.00	1	59.00	59.50	-1	169	-0.59%
2021/01/13	0	0.00	1	60.00	59.50	-1	161	-0.62%
2021/01/12	0	0.00	1	61.20	60.00	-1	160	-0.62%
2020/12/28	3	61.03	0	0.00	60.70	3	155	1.93%
2020/12/04	3	61.17	0	0.00	60.60	3	144	2.07%
2020/11/26	0	0.00	1	63.60	64.00	-1	132	-0.76%
2020/11/25	1	65.90	1	68.00	65.80	0	123	0.00%
2020/11/24	0	0.00	7	64.26	65.60	-7	103	-6.73%