怡華 (1456)-國泰-桃園券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	20.15	20.10	-4	524	-0.76%
2024/04/30	0	0.00	0.4	21.30	21.50	-0.4	484	-0.09%
2024/04/29	1	22.10	0	0.00	22.10	1	479	0.21%
2024/04/26	0	0.00	2	21.55	21.45	-2	471	-0.42%
2024/04/22	1	20.90	0	0.00	20.70	1	443	0.23%
2024/04/19	3	20.65	0	0.00	20.50	3	431	0.70%
2024/04/18	1	20.95	0	0.00	20.50	1	425	0.24%
2024/04/09	2	20.50	0	0.00	21.00	2	398	0.50%
2024/03/27	0	0.00	2	19.40	19.55	-2	373	-0.54%
2024/03/22	0	0.00	0	19.00	19.00	0	368	0.00%
2024/03/21	0	0.00	1	19.55	19.35	-1	364	-0.27%
2024/03/19	0	0.00	2	19.85	19.80	-2	359	-0.56%
2024/03/14	1	19.30	0	0.00	19.80	1	346	0.29%
2024/03/12	0	0.00	1	20.25	20.05	-1	335	-0.30%
2024/03/11	3	20.15	4	20.06	19.85	-1	326	-0.31%
2024/03/08	2	20.60	1	20.90	19.15	1	313	0.32%
2024/03/07	4	22.59	4	22.59	21.25	0	282	0.00%
2024/03/06	1	22.55	0	0.00	22.55	1	185	0.54%
2024/03/05	7.1	23.28	4.1	23.92	23.65	3	165	1.82%
2024/02/29	0	0.00	2	18.85	19.00	-2	63	-3.14%
2024/02/27	0.1	17.20	0	0.00	17.30	0.1	46	0.22%
2023/11/30	0	0.00	3	17.00	17.10	-3	55	-5.43%
2023/10/24	0	0.00	1	16.55	16.65	-1	55	-1.81%
2023/10/20	1	17.00	0	0.00	16.90	1	56	1.78%
2023/06/21	0	0.00	3	16.50	17.10	-3	102	-2.93%
2023/06/20	0	0.00	9	16.55	16.55	-9	102	-8.77%
2023/06/15	12	17.23	0	0.00	17.00	12	101	11.81%
2023/04/14	0	0.00	5	15.50	15.65	-5	55	-8.96%
2023/04/06	0	0.00	1	15.10	15.05	-1	54	-1.83%
2023/03/31	1	15.10	0	0.00	15.10	1	55	1.82%
2023/03/23	2	15.08	0	0.00	15.05	2	56	3.57%
2023/03/21	1	15.05	0	0.00	15.05	1	58	1.71%
2023/03/14	0	14.95	0	0.00	15.05	0	59	0.01%
2023/03/08	1	16.45	0	0.00	15.75	1	55	1.80%
2023/02/16	1	15.00	0	0.00	14.95	1	43	2.29%
2022/09/19	8	16.88	0	0.00	17.30	8	75	10.59%
2022/04/21	0	20.15	0	0.00	20.35	0	90	0.02%
2021/12/09	4	23.53	4	22.96	22.85	0	329	0.00%
2021/11/23	1	22.05	1	21.30	21.25	0	500	0.00%
2021/11/10	0	0.00	2	22.85	22.50	-2	694	-0.29%
2021/10/12	0	0.00	13	22.43	22.30	-13	1,369	-0.95%
2021/10/04	0	0.00	8	24.95	24.15	-8	1,422	-0.56%
2021/09/30	0	0.00	6	26.10	26.75	-6	1,431	-0.42%
2021/09/27	0	0.00	2	25.55	26.10	-2	1,532	-0.13%
2021/09/24	0	0.00	2	25.50	25.45	-2	1,599	-0.13%
2021/09/23	10	25.09	0	0.00	25.15	10	1,599	0.63%
2021/09/15	1	25.05	0	0.00	25.05	1	1,604	0.06%
2021/09/14	1	26.00	0	0.00	25.50	1	1,601	0.06%
2021/09/01	0	0.00	1	29.15	27.95	-1	1,649	-0.06%
2021/08/31	1	30.80	1	30.85	30.75	0	1,597	0.00%
2021/08/30	10	30.10	0	0.00	29.70	10	1,566	0.64%
2021/08/25	0	0.00	35	27.43	27.60	-35	1,508	-2.32%
2021/08/20	15	27.08	2	27.13	27.00	13	1,479	0.88%
2021/08/19	21	27.98	0	0.00	27.20	21	1,461	1.44%
2021/08/18	10	26.53	10	26.50	26.25	0	1,417	0.00%
2021/08/17	23	27.06	24	27.69	26.70	-1	1,408	-0.07%
2021/08/16	6	27.46	20.1	26.40	27.95	-14.1	1,357	-1.04%
2021/08/13	14	25.97	2	25.98	25.45	12	1,326	0.90%
2021/08/12	0	0.00	1	25.60	25.40	-1	1,311	-0.08%
2021/08/11	1	25.70	0	0.00	25.10	1	1,304	0.08%
2021/08/10	1	25.50	0	0.00	25.25	1	1,282	0.08%
2021/08/09	2	25.60	0	0.00	25.50	2	1,272	0.16%
2021/08/06	11	29.20	18	28.43	26.65	-7	1,244	-0.56%
2021/08/05	6	28.82	5	29.45	29.45	1	1,211	0.08%
2021/08/04	10.1	28.38	17.1	27.97	28.50	-7	1,188	-0.58%
2021/08/03	31.1	30.08	7	28.89	29.00	24.1	1,201	2.00%
2021/08/02	2	28.90	0	0.00	29.05	2	1,095	0.18%
2021/07/26	0	0.00	1	22.60	23.20	-1	1,004	-0.10%
2021/07/22	0	0.00	1	21.80	21.30	-1	999	-0.10%
2021/07/21	1	22.45	6	22.41	21.70	-5	988	-0.51%
2021/07/20	7	22.89	0	0.00	23.20	7	964	0.73%
2021/07/05	0	0.00	1	21.00	19.80	-1	852	-0.12%
2021/07/02	3	21.63	2	21.98	21.65	1	823	0.12%
2021/07/01	0	0.00	1	20.20	21.45	-1	746	-0.13%
2021/06/28	0	0.00	1	20.05	19.85	-1	672	-0.15%
2021/06/18	0	0.00	0	18.90	19.20	0	663	0.00%
2021/06/17	0	0.00	0	18.90	18.65	0	653	0.00%
2021/06/09	0	0.00	1	19.40	19.40	-1	576	-0.17%
2021/06/08	0	0.00	10	17.65	17.65	-10	566	-1.76%
2021/06/03	0	0.00	1	17.45	17.40	-1	586	-0.17%
2021/06/02	10	17.20	0	0.00	17.15	10	595	1.68%
2021/05/27	1	17.60	0	0.00	17.40	1	768	0.13%
2021/05/14	0	0.00	1	16.05	16.20	-1	783	-0.13%
2021/05/13	1	15.85	0	0.00	15.85	1	779	0.13%
2021/05/12	2	16.43	2	16.63	16.40	0	767	0.00%
2021/05/11	0	0.00	1	19.00	17.65	-1	749	-0.13%
2021/05/10	5	19.84	1	19.35	18.95	4	665	0.60%
2021/04/23	0	0.00	0.1	19.05	19.15	-0.1	560	-0.02%
2021/04/20	0.1	19.35	0	0.00	19.15	0.1	547	0.02%
2021/04/13	0	0.00	1	19.35	18.10	-1	538	-0.19%
2021/03/18	0	0.00	1	18.75	18.85	-1	801	-0.12%
2021/03/08	0	0.00	3	18.68	18.15	-3	891	-0.34%
2021/03/05	1	18.55	3	18.80	18.50	-2	971	-0.21%
2021/03/04	3	19.95	0	0.00	20.55	3	911	0.33%
2021/03/02	3	16.90	0	0.00	17.00	3	811	0.37%
2021/02/19	0	0.00	1	17.20	17.10	-1	836	-0.12%
2021/01/28	0	0.00	2	15.55	15.55	-2	795	-0.25%
2021/01/15	0	0.00	1	14.55	14.55	-1	743	-0.13%
2021/01/12	2	15.00	0	0.00	14.80	2	734	0.27%
2021/01/08	1	14.75	0	0.00	14.90	1	725	0.14%
2020/12/29	2	17.60	1	16.90	16.75	1	655	0.15%
2020/12/28	0	0.00	1	17.45	17.30	-1	634	-0.16%
2020/12/25	2	16.90	3	17.10	17.10	-1	575	-0.17%
2020/12/24	2	14.20	3	15.27	15.55	-1	523	-0.19%
2020/12/22	1	13.05	0	0.00	13.10	1	488	0.20%
2020/12/17	4	14.20	0	0.00	14.20	4	467	0.86%
2020/12/16	0	0.00	2	14.40	14.90	-2	413	-0.48%
2020/12/07	0	0.00	9	15.92	15.75	-9	346	-2.60%
2020/12/04	0	0.00	3	17.45	17.45	-3	307	-0.98%
2020/12/02	1	21.45	0	0.00	21.45	1	292	0.34%
2020/12/01	1	19.50	1	18.35	19.50	0	238	0.00%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	1	16.15	0	0.00	16.15	1	139	0.72%
2020/11/23	5	11.10	0	0.00	11.10	5	120	4.15%
2020/11/19	0	0.00	1	10.90	10.60	-1	98	-1.01%
2020/11/18	6	10.70	0	0.00	10.85	6	84	7.08%
2020/11/05	2	9.64	0	0.00	9.63	2	70	2.85%
2020/10/12	0	9.34	0	0.00	9.54	0	73	0.01%
2020/09/24	0	0.00	1	10.40	10.00	-1	83	-1.20%
2020/09/22	1	10.60	0	0.00	10.40	1	77	1.29%
2020/06/29	0	0.00	1	10.90	10.60	-1	123	-0.81%
2020/06/22	1	11.45	0	0.00	11.45	1	102	0.97%
2020/06/10	0	0.00	1	9.74	9.70	-1	75	-1.33%
2020/06/09	0	0.00	1	9.72	9.70	-1	78	-1.27%
2020/06/08	2	9.90	0	0.00	9.79	2	82	2.42%
2019/12/09	0	0.00	1	13.00	13.00	-1	270	-0.37%
2019/11/08	1	10.35	0	0.00	10.45	1	52	1.90%