三洋實業 (1472)-國泰-桃園券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
82.0
漲跌
▼1.6
漲幅
-1.91%
成交量
95張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	83.60	82.00	-1	132	-0.75%
2024/05/02	0	0.00	6	82.57	83.60	-6	132	-4.54%
2024/04/30	7	80.66	0	0.00	81.00	7	130	5.38%
2024/04/26	10	80.59	0	0.00	80.30	10	131	7.62%
2024/04/25	0	0.00	10	81.48	82.30	-10	130	-7.67%
2024/04/24	2	79.40	7	80.79	81.40	-5	129	-3.85%
2024/04/23	5	78.30	0	0.00	79.80	5	132	3.77%
2024/04/18	0	0.00	1	79.00	81.20	-1	129	-0.77%
2024/04/15	2	72.30	2	73.50	74.50	0	122	0.00%
2024/04/12	3	72.43	0	0.00	72.20	3	120	2.48%
2024/04/11	0	0.00	5	74.78	73.60	-5	124	-4.01%
2024/04/10	5	73.00	6	74.75	73.00	-1	124	-0.81%
2024/04/09	5	72.90	0	72.80	72.90	5	122	4.08%
2024/04/08	3	72.03	0	0.00	72.50	3	123	2.44%
2024/04/03	15	73.73	0	0.00	73.50	15	122	12.26%
2024/03/21	0	0.00	1	77.10	76.40	-1	120	-0.83%
2024/03/20	1	76.10	0	0.00	77.10	1	117	0.85%
2024/03/18	0	0.00	3	71.70	72.80	-3	117	-2.56%
2024/03/15	3	70.57	18	70.56	71.00	-15	113	-13.19%
2024/03/14	0	0.00	15	72.41	71.40	-15	112	-13.36%
2024/03/13	11	76.86	0	0.00	76.80	11	107	10.21%
2024/03/12	3	80.80	0	0.00	80.90	3	106	2.81%
2024/03/11	0	0.00	1	82.20	82.20	-1	109	-0.92%
2024/03/08	1	86.30	4	79.63	80.10	-3	118	-2.53%
2024/03/07	1	86.70	15	86.15	85.60	-14	127	-11.01%
2024/03/05	0	0.00	10	79.36	80.90	-10	128	-7.81%
2024/03/01	0	0.00	6	73.34	73.70	-6	125	-4.78%
2024/02/29	0	0.00	5	71.50	70.60	-5	122	-4.07%
2024/02/27	0	0.00	2	69.25	68.30	-2	120	-1.65%
2024/02/26	0	0.00	3	69.33	69.10	-3	120	-2.49%
2024/02/23	0	0.00	1	68.80	68.60	-1	120	-0.83%
2024/02/22	0	0.00	0.2	68.07	68.50	-0.2	121	-0.15%
2024/02/21	4	68.33	0	0.00	68.50	4	121	3.29%
2024/02/20	4	68.08	0	0.00	68.70	4	120	3.31%
2024/02/19	9	69.47	0	0.00	69.60	9	119	7.53%
2024/02/16	0	0.00	4	64.93	68.50	-4	115	-3.45%
2024/02/15	0	0.00	3	64.10	63.60	-3	113	-2.64%
2024/01/31	0	0.00	8	62.24	62.90	-8	133	-5.98%
2024/01/29	3	60.40	0	0.00	60.70	3	139	2.15%
2024/01/24	5	60.00	0	0.00	59.80	5	145	3.43%
2024/01/22	6	61.48	0	0.00	59.50	6	148	4.05%
2024/01/19	3	61.83	0	0.00	61.70	3	149	2.00%
2024/01/18	37	62.50	0	0.00	61.50	37	149	24.67%
2024/01/17	11	61.78	0	0.00	61.70	11	156	7.02%
2024/01/16	9	60.79	3	63.30	61.50	6	153	3.90%
2024/01/15	1	62.00	1	62.10	60.10	0	152	0.00%
2024/01/11	0	0.00	3	63.50	60.50	-3	151	-1.98%
2024/01/10	5	60.00	0	0.00	59.90	5	150	3.33%
2024/01/08	15	60.43	0	0.00	60.90	15	150	9.97%
2024/01/05	20	56.64	0	0.00	59.00	20	149	13.34%
2024/01/04	9	59.53	0	0.00	59.40	9	145	6.17%
2024/01/03	2	60.00	0	0.00	60.30	2	145	1.37%
2024/01/02	8	59.96	0	0.00	59.70	8	145	5.51%
2023/12/29	10	62.60	0	0.00	61.60	10	143	6.98%
2023/12/28	5	63.06	0	0.00	63.50	5	142	3.50%
2023/12/27	1	63.50	0	0.00	63.10	1	142	0.70%
2023/12/26	11	62.95	0	0.00	62.90	11	143	7.67%
2023/12/25	10	63.10	0	0.00	62.50	10	143	6.97%
2023/12/21	6	65.35	0	0.00	64.90	6	140	4.26%
2023/12/20	2	65.80	0	0.00	65.80	2	140	1.43%
2023/12/14	2	65.50	0	0.00	66.10	2	134	1.49%
2023/12/12	0	0.00	1	65.10	65.10	-1	132	-0.75%
2023/12/07	0	0.00	2	67.80	65.00	-2	133	-1.50%
2023/12/05	3	66.73	1	68.02	64.80	2	127	1.55%
2023/12/04	1	66.20	3	67.53	67.10	-2	116	-1.71%
2023/12/01	0	0.00	0.1	61.85	62.00	-0.1	104	-0.06%
2023/11/30	0.2	56.47	0	0.00	56.40	0.2	99	0.18%
2023/11/29	1	56.00	1	57.70	57.50	0	96	0.00%
2023/11/14	1	52.80	1	52.80	52.70	0	94	0.00%
2023/11/09	4	56.10	0	0.00	52.80	4	109	3.66%
2023/11/07	0	0.00	0	53.29	56.60	0	92	-0.02%
2023/11/03	0	0.00	0	50.20	50.10	0	85	0.00%
2023/11/02	0	0.00	1	49.00	49.35	-1	82	-1.21%
2023/09/15	1	43.10	0	0.00	43.30	1	172	0.58%
2023/08/22	0	42.90	0	0.00	43.50	0	214	0.00%
2023/08/17	0	0.00	1	45.31	45.65	-1	206	-0.50%
2023/08/11	1	41.30	0	0.00	40.70	1	192	0.52%
2023/08/04	0	0.00	1	43.30	43.50	-1	195	-0.51%
2023/07/24	0	0.00	0	48.40	43.30	0	186	-0.01%
2023/07/20	0	0.00	1.1	42.35	42.85	-1.1	171	-0.64%
2023/07/18	1	42.70	0	0.00	42.50	1	167	0.60%
2023/07/17	0	44.00	0	0.00	41.90	0	164	0.00%
2023/07/13	1	41.55	1	41.05	41.50	0	162	0.00%
2023/07/12	0.1	41.00	2	41.23	40.95	-1.9	162	-1.17%
2023/07/11	0	0.00	3	41.27	41.10	-3	161	-1.86%
2023/07/10	5	43.33	2	42.90	43.70	3	155	1.92%
2023/07/07	1	40.05	0	0.00	40.35	1	148	0.67%
2023/06/30	1	39.50	0	0.00	41.05	1	134	0.74%
2023/06/29	1	42.80	0	0.00	40.25	1	127	0.79%
2023/06/28	0	0.00	3	41.85	41.85	-3	109	-2.74%
2023/06/27	1	34.95	1	38.05	38.05	0	97	0.00%
2023/06/21	1	36.05	0	0.00	36.10	1	87	1.14%
2023/06/20	0	0.00	3	35.75	34.85	-3	81	-3.68%
2023/06/19	1	37.00	0	0.00	37.10	1	76	1.30%
2023/06/16	1	38.55	4.1	39.30	38.55	-3.1	70	-4.36%
2023/06/15	7	40.85	1	40.50	39.45	6	63	9.40%
2023/06/14	1	38.00	1.3	38.35	38.35	-0.3	46	-0.63%
2023/04/26	0.1	28.70	0	0.00	27.00	0.1	14	0.36%
2023/03/10	0	28.75	0	0.00	28.85	0	11	0.04%
2022/10/26	0	19.50	0	0.00	19.60	0	23	0.08%
2022/10/11	0	19.80	0	0.00	19.80	0	27	0.07%
2022/07/26	0.1	19.77	0	0.00	18.95	0.1	19	0.60%
2022/07/25	0.1	20.50	0	0.00	20.00	0.1	18	0.29%
2022/04/27	0.1	21.00	0	0.00	21.05	0.1	6	0.86%
2022/04/12	0	21.05	0	0.00	21.05	0	7	0.03%
2021/10/28	0	33.80	0	0.00	35.10	0	54	0.01%
2021/10/20	1	36.90	0	0.00	36.00	1	64	1.54%
2021/08/20	1	7.53	0	0.00	7.89	1	82	1.21%
2021/04/27	0	0.00	2	10.20	10.15	-2	76	-2.61%
2021/04/23	2	10.10	0	0.00	10.10	2	73	2.71%
2020/11/19	0.1	8.86	5	8.86	9.58	-4.9	416	-1.18%
2020/09/28	0	11.65	0	0.00	11.60	0	448	0.00%
2020/09/16	0	13.00	0	0.00	11.90	0	354	0.00%
2020/09/10	0	0.00	1	12.35	12.35	-1	421	-0.24%
2020/09/02	0	0.00	1	11.30	11.30	-1	536	-0.19%
2020/08/12	1	11.80	0	0.00	11.85	1	643	0.16%
2020/08/07	1	12.50	0	0.00	12.10	1	675	0.15%
2020/08/05	0	0.00	5	11.50	11.65	-5	647	-0.77%
2020/08/03	5	12.00	0	0.00	11.80	5	650	0.77%
2020/07/03	0	0.00	10	14.25	14.50	-10	809	-1.24%
2020/07/01	0	0.00	1	14.55	14.45	-1	803	-0.12%
2020/06/30	10	14.90	0	0.00	14.65	10	805	1.24%
2020/06/29	0	0.00	1	14.80	14.80	-1	819	-0.12%
2020/06/24	0	0.00	5	14.37	14.15	-5	828	-0.60%
2020/06/23	0	0.00	1	14.75	14.65	-1	893	-0.11%
2020/06/22	0	0.00	4	15.81	15.45	-4	891	-0.45%
2020/06/18	7	16.32	3	16.33	16.45	4	992	0.40%
2020/06/17	0	0.00	6	14.33	15.25	-6	954	-0.63%
2020/06/12	0	0.00	3	13.72	14.25	-3	919	-0.33%
2020/06/11	15	14.16	8	14.29	14.00	7	903	0.78%
2020/06/10	8	15.59	26	15.08	15.45	-18	877	-2.05%
2020/06/08	25	14.90	0	0.00	14.90	25	794	3.15%
2020/06/05	0	0.00	1	13.55	13.55	-1	783	-0.13%
2020/05/21	1	11.80	0	0.00	11.60	1	703	0.14%
2020/05/19	3	12.23	0	0.00	12.05	3	684	0.44%
2020/05/13	3	12.05	0	0.00	12.05	3	606	0.49%
2020/05/04	2	12.53	0	0.00	12.35	2	562	0.36%
2020/04/30	0	0.00	2	14.30	13.35	-2	548	-0.36%
2020/04/29	0	0.00	4	13.90	13.90	-4	529	-0.76%
2020/04/15	4	14.30	1	14.00	13.70	3	469	0.64%
2020/04/13	3	12.12	0	0.00	12.30	3	345	0.87%
2019/09/09	0	0.00	5	34.00	34.15	-5	120	-4.15%
2019/07/25	0	0.00	0.1	33.15	33.15	-0.1	113	-0.09%
2019/04/17	0	0.00	2	33.50	33.50	-2	281	-0.71%
2019/04/02	5	35.75	0	0.00	35.60	5	285	1.75%
2019/03/26	1	32.15	1	32.05	32.05	0	270	0.00%
2019/03/05	1	33.80	0	0.00	34.00	1	230	0.43%
2019/02/25	0	0.00	3	36.47	36.30	-3	226	-1.32%
2019/02/20	2	35.63	0	0.00	35.95	2	206	0.97%
2019/02/19	2	33.80	1	33.90	35.90	1	203	0.49%
2019/02/13	1	31.40	0	0.00	31.40	1	191	0.52%