巨庭 (1539)-國泰-桃園券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
▼0.35
漲幅
-1.24%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	30.95	1	30.70	30.70	0	3,322	0.00%
2024/10/17	2.1	30.18	6	29.56	29.60	-3.9	3,241	-0.12%
2024/10/16	1	27.55	2	27.55	28.05	-1	3,193	-0.03%
2024/10/11	0	0.00	0.2	27.80	26.85	-0.2	3,159	-0.01%
2024/10/09	2	27.45	0.1	27.50	27.45	1.9	3,147	0.06%
2024/10/08	0	0.00	5	28.94	29.05	-5	3,108	-0.16%
2024/10/07	2	29.80	0.2	30.00	29.80	1.8	3,092	0.06%
2024/10/04	5	30.50	5	30.20	30.20	0	3,082	0.00%
2024/10/01	17	31.08	17	31.04	31.25	0	3,057	0.00%
2024/09/30	0	0.00	6	30.60	30.90	-6	3,045	-0.20%
2024/09/27	1	31.90	16	31.08	31.00	-15	3,028	-0.50%
2024/09/26	21.5	31.86	1	31.65	31.60	20.5	2,998	0.68%
2024/09/25	1	32.50	2	32.53	32.50	-1	2,960	-0.03%
2024/09/24	72	33.14	71	32.03	32.25	1	2,901	0.03%
2024/09/23	11	33.17	37	33.98	35.00	-26	2,664	-0.98%
2024/09/20	0	0.00	1	31.90	31.85	-1	2,466	-0.04%
2024/09/19	2	31.48	3	31.62	31.60	-1	2,402	-0.04%
2024/09/18	1	31.35	2	30.50	30.45	-1	2,364	-0.04%
2024/09/16	30.2	31.46	13.2	31.85	30.80	17	2,327	0.73%
2024/09/13	0	0.00	0	30.75	30.60	0	2,229	0.00%
2024/09/12	8	31.05	9	30.93	30.80	-1	2,175	-0.05%
2024/09/11	8	30.71	20	30.81	29.50	-12	2,079	-0.58%
2024/09/10	23	31.46	15	31.38	30.00	8	1,972	0.41%
2024/09/09	41	33.90	47	33.98	33.30	-6	1,846	-0.32%
2024/09/06	104.3	33.19	100	33.26	33.60	4.3	1,640	0.26%	大買/
2024/09/05	217	34.07	188	34.30	33.10	29	1,464	1.98%	大買/大賣/
2024/09/04	24	32.06	31	32.74	33.05	-7	741	-0.94%
2024/09/03	4	29.63	1	30.50	30.05	3	552	0.54%
2024/09/02	13	30.66	2	29.00	28.85	11	449	2.45%
2024/08/30	0	0.00	3	29.40	29.40	-3	266	-1.13%
2024/08/15	0	0.00	1	24.40	24.40	-1	168	-0.59%
2024/08/09	0.2	23.05	4	22.30	23.10	-3.8	156	-2.41%
2024/08/02	0.2	23.85	0	0.00	23.55	0.2	150	0.14%
2024/08/01	1	24.00	0	0.00	23.85	1	151	0.66%
2024/07/31	0	0.00	10	23.45	23.40	-10	149	-6.67%
2024/07/26	0	0.00	6	23.25	23.25	-6	156	-3.85%
2024/07/22	0	0.00	1	23.20	23.20	-1	158	-0.63%
2024/07/11	0	0.00	0.3	23.80	23.75	-0.3	145	-0.21%
2024/07/04	20	24.23	0	0.00	23.95	20	151	13.24%
2024/06/27	0	0.00	1	24.40	24.10	-1	167	-0.60%
2024/06/26	1.1	24.34	17	24.00	24.35	-16	168	-9.49%
2024/06/25	0	0.00	3	23.93	24.05	-3	164	-1.83%
2024/06/24	0.4	24.24	6	24.17	24.00	-5.7	164	-3.44%
2024/06/21	1	23.75	0	0.00	23.70	1	158	0.63%
2024/06/20	3	23.85	0	0.00	23.80	3	159	1.88%
2024/06/19	2	23.90	0	0.00	24.00	2	159	1.25%
2024/06/18	1	24.00	0	0.00	24.05	1	162	0.61%
2024/06/17	2	23.85	5	24.04	24.00	-3	163	-1.84%
2024/06/06	5	23.85	0	0.00	23.65	5	186	2.69%
2024/06/05	5	23.80	0	0.00	23.80	5	202	2.46%
2024/06/04	10	23.80	0	0.00	23.75	10	218	4.57%
2024/05/16	0	0.00	6	23.85	23.85	-6	271	-2.21%
2024/05/14	6	23.83	0	0.00	23.70	6	274	2.18%
2024/05/07	0	0.00	1	24.90	24.90	-1	266	-0.38%
2024/05/06	0	0.00	10	24.95	24.95	-10	267	-3.74%
2024/05/03	0	0.00	11	24.91	24.85	-11	280	-3.92%
2024/04/22	0	0.00	1	23.50	23.45	-1	265	-0.38%
2024/04/11	0	0.00	1	24.75	24.75	-1	249	-0.40%
2024/04/03	1	25.20	0	0.00	25.10	1	234	0.43%
2024/04/02	1	25.55	0	0.00	25.60	1	231	0.43%
2024/04/01	0	0.00	5	24.80	24.75	-5	223	-2.24%
2024/03/27	0	0.00	1	24.65	24.75	-1	218	-0.46%
2024/03/18	0	0.00	1	24.75	24.85	-1	208	-0.48%
2024/03/15	1	25.35	0	0.00	25.00	1	206	0.48%
2024/03/11	2	26.20	1	26.15	26.55	1	182	0.55%
2024/03/08	0	0.00	1	25.75	25.55	-1	168	-0.59%
2024/03/07	2	26.60	0	0.00	25.35	2	159	1.25%
2024/02/21	0	0.00	1	24.95	24.90	-1	113	-0.88%
2024/02/19	1	24.80	0	0.00	24.70	1	113	0.88%
2024/02/16	10	24.75	1	25.15	24.65	9	113	7.93%
2024/02/05	0.2	21.65	0	0.00	23.65	0.2	114	0.17%
2024/02/02	0	0.00	1	24.00	24.05	-1	116	-0.86%
2024/01/26	2	24.80	0	0.00	24.60	2	124	1.60%
2024/01/04	0	0.00	1	24.15	24.10	-1	110	-0.90%
2024/01/02	0	0.00	7	24.08	24.05	-7	111	-6.30%
2023/12/26	0	0.00	3	23.97	24.10	-3	109	-2.73%
2023/12/21	1	24.30	0	0.00	24.35	1	110	0.91%
2023/12/19	1	24.10	0	0.00	24.00	1	110	0.90%
2023/12/14	0	0.00	2	24.35	24.40	-2	111	-1.79%
2023/12/11	2	24.65	0	0.00	24.60	2	114	1.74%
2023/12/08	2	24.83	0	0.00	24.65	2	114	1.74%
2023/12/05	2	25.40	0	0.00	25.15	2	115	1.72%
2023/12/01	5	24.30	0.1	24.30	24.35	4.9	107	4.54%
2023/11/27	0	0.00	1	24.10	24.00	-1	109	-0.91%
2023/11/24	1	24.25	0.2	24.28	24.30	0.8	109	0.72%
2023/11/23	0	0.00	1	23.70	24.15	-1	108	-0.92%
2023/11/21	0	0.00	1	23.70	23.75	-1	126	-0.79%
2023/11/20	0	0.00	1	23.75	23.70	-1	128	-0.78%
2023/11/16	0.1	23.60	7	23.75	23.65	-6.9	130	-5.29%
2023/11/13	0	0.00	0.1	23.85	23.75	-0.1	144	-0.03%
2023/11/10	1	23.60	2	23.53	23.50	-1	145	-0.69%
2023/11/09	11	23.76	4.3	23.53	23.55	6.7	143	4.67%
2023/11/07	0	0.00	0.2	22.45	22.30	-0.2	133	-0.17%
2023/11/06	0	0.00	0.2	22.20	22.25	-0.2	136	-0.15%
2023/11/02	1	21.85	0	0.00	21.80	1	139	0.72%
2023/09/21	1	23.25	0	0.00	23.30	1	201	0.50%
2023/09/20	1	23.55	0	0.00	23.55	1	201	0.50%
2023/09/12	1	23.50	0	0.00	23.55	1	217	0.46%
2023/09/11	2	23.73	0	0.00	23.50	2	228	0.88%
2023/09/08	0.1	24.00	2	24.15	23.85	-1.9	265	-0.72%
2023/09/07	2	23.83	0	0.00	23.80	2	266	0.75%
2023/07/26	0	0.00	2	28.05	27.65	-2	261	-0.76%
2023/07/24	1	27.50	0	0.00	27.40	1	261	0.38%
2023/07/21	1	27.85	0	0.00	27.70	1	264	0.38%
2023/07/13	3	27.75	0	28.05	27.60	3	297	1.01%
2023/07/05	0	0.00	1	29.30	29.05	-1	323	-0.31%
2023/06/26	0	0.00	3	28.75	28.75	-3	380	-0.79%
2023/06/15	0	0.00	2	29.55	29.45	-2	510	-0.39%
2023/06/14	6	30.03	1	29.90	29.90	5	503	0.99%
2023/06/12	3	28.20	0	0.00	28.15	3	480	0.62%
2023/06/05	0	0.00	1	28.80	28.85	-1	584	-0.17%
2023/05/24	0	0.00	1	28.55	28.60	-1	838	-0.12%
2023/05/22	1	27.95	0	0.00	28.30	1	845	0.12%
2023/05/18	0	0.00	2	28.10	28.20	-2	858	-0.23%
2023/05/17	0	0.00	1	28.15	28.05	-1	860	-0.12%
2023/05/12	2	27.50	0	0.00	27.65	2	878	0.23%
2023/05/11	2	27.50	0	0.00	27.30	2	880	0.23%
2023/05/09	3	28.12	3	28.40	27.90	0	881	0.00%
2023/05/05	3	28.90	0	0.00	28.80	3	884	0.34%
2023/05/03	0	29.35	0	0.00	29.10	0	894	0.00%
2023/04/28	1	29.00	0	0.00	29.00	1	898	0.11%
2023/04/25	0.1	28.55	0	0.00	28.15	0.1	905	0.01%
2023/04/24	0	0.00	1	28.95	29.00	-1	904	-0.11%
2023/04/20	0	0.00	0	30.00	29.65	0	902	0.00%
2023/04/14	0	0.00	2	30.95	30.95	-2	883	-0.23%
2023/04/12	0	0.00	1	31.45	31.65	-1	869	-0.12%
2023/04/06	0.1	32.00	0	0.00	31.80	0.1	862	0.01%
2023/03/31	0	0.00	5	32.50	32.05	-5	861	-0.58%
2023/03/30	10	32.20	13.1	32.26	32.20	-3.1	895	-0.35%
2023/03/29	2	31.00	2	31.15	30.95	0	887	0.00%
2023/03/28	6	31.92	3	31.95	31.25	3	894	0.34%
2023/03/27	1	31.80	6	31.85	31.85	-5	894	-0.56%
2023/03/24	23	32.60	4	32.75	31.90	19	891	2.13%
2023/03/23	0	31.00	0	0.00	30.80	0	784	0.00%
2023/03/22	0	0.00	2	30.98	31.05	-2	780	-0.26%
2023/03/17	1	29.55	1	29.70	29.60	0	786	0.00%
2023/03/16	0	0.00	2	29.80	29.30	-2	792	-0.25%
2023/03/13	1	30.70	0	0.00	30.95	1	875	0.11%
2023/03/10	0	31.70	2	31.95	31.35	-2	904	-0.22%
2023/03/09	2	32.63	0	0.00	32.75	2	967	0.21%
2023/03/08	1	33.65	1	33.30	33.40	0	965	0.00%
2023/03/07	0	0.00	8	32.64	32.50	-8	967	-0.83%
2023/03/06	28	34.01	15	33.91	33.50	13	949	1.37%
2023/03/03	8	31.87	2	32.35	32.35	6	855	0.70%
2023/03/02	0	0.00	4	29.31	29.45	-4	792	-0.50%
2023/02/23	1	29.60	0	0.00	30.00	1	848	0.12%
2023/02/10	1	29.40	0	0.00	28.85	1	1,283	0.08%
2023/02/09	0	0.00	2	28.95	28.90	-2	1,388	-0.14%
2023/02/07	3.1	28.80	0	0.00	28.95	3.1	1,456	0.21%
2023/02/02	2	29.15	0	0.00	29.35	2	1,581	0.13%
2023/02/01	0	0.00	2	29.10	29.10	-2	1,587	-0.13%
2023/01/31	2	28.50	0	0.00	28.85	2	1,600	0.12%
2023/01/10	0	0.00	1	28.55	28.65	-1	1,683	-0.06%
2022/12/15	0	0.00	14	30.86	30.80	-14	2,037	-0.69%
2022/12/09	2	30.93	5	30.75	30.85	-3	2,120	-0.14%
2022/12/08	0	0.00	1	31.45	31.50	-1	2,162	-0.05%
2022/12/07	4	31.98	6	31.20	31.20	-2	2,186	-0.09%
2022/12/06	10	33.43	9	32.83	32.15	1	2,251	0.04%
2022/12/02	4	33.88	2	32.90	33.00	2	2,297	0.09%
2022/12/01	19	34.02	3	33.98	33.80	16	2,356	0.68%
2022/11/30	1	32.35	2	32.65	32.55	-1	2,608	-0.04%
2022/11/29	5	32.56	4	32.55	32.35	1	2,607	0.04%
2022/11/28	3	31.00	1	31.45	31.45	2	2,610	0.08%
2022/11/23	1	31.70	0	0.00	31.80	1	2,634	0.04%
2022/11/22	1	30.95	1	31.25	30.95	0	2,642	0.00%
2022/11/21	2	31.83	4	31.53	31.60	-2	2,654	-0.08%
2022/11/18	1	32.00	3	32.68	32.05	-2	2,661	-0.08%
2022/11/17	5	32.13	5	31.61	31.65	0	2,641	0.00%
2022/11/16	8	30.98	1	30.90	30.65	7	2,633	0.27%
2022/11/15	0	0.00	6	30.65	30.65	-6	3,010	-0.20%
2022/11/11	11	31.85	7	32.40	31.10	4	3,592	0.11%
2022/11/10	2	30.60	17	31.65	32.10	-15	3,847	-0.39%
2022/11/09	25	31.43	23	31.44	31.05	2	4,087	0.05%
2022/11/08	11	30.40	2	31.23	30.10	9	4,236	0.21%
2022/11/07	21	31.71	20	31.63	30.75	1	4,369	0.02%
2022/11/04	7	30.04	4	31.51	31.75	3	4,314	0.07%
2022/11/03	3	28.30	3	28.70	28.90	0	4,316	0.00%
2022/11/02	5	28.89	3	28.68	28.65	2	4,339	0.05%
2022/11/01	1	28.85	1	28.30	29.00	0	4,341	0.00%
2022/10/31	2	27.45	4	27.84	27.75	-2	4,447	-0.04%
2022/10/27	0	0.00	1	26.35	27.15	-1	4,656	-0.02%
2022/10/24	0	0.00	1	26.50	26.40	-1	4,780	-0.02%
2022/10/21	1	26.30	0	0.00	25.70	1	4,892	0.02%
2022/10/20	2	26.65	2	26.75	26.80	0	5,101	0.00%
2022/10/18	0	0.00	1	27.55	27.75	-1	5,853	-0.02%
2022/10/17	14	27.36	14	26.61	27.65	0	5,862	0.00%
2022/10/13	5	27.00	5	27.10	26.80	0	5,911	0.00%
2022/10/07	10	29.80	11	31.06	29.65	-1	6,208	-0.02%
2022/10/06	3	32.00	3	31.70	32.05	0	6,204	0.00%
2022/10/05	2	32.50	0	0.00	31.70	2	6,258	0.03%
2022/10/03	0	0.00	2	31.60	31.65	-2	6,318	-0.03%
2022/09/30	1	30.95	0	0.00	31.65	1	6,469	0.02%
2022/09/29	1	32.10	3	31.92	31.65	-2	6,520	-0.03%
2022/09/28	1	33.10	3	32.45	31.00	-2	6,553	-0.03%
2022/09/27	7	32.46	6	32.52	33.00	1	6,572	0.02%
2022/09/26	0	0.00	4	32.70	32.35	-4	6,588	-0.06%
2022/09/22	0	0.00	2	35.00	36.05	-2	6,904	-0.03%
2022/09/21	0	0.00	2	35.70	35.45	-2	7,077	-0.03%
2022/09/20	2	35.65	0	0.00	35.90	2	7,092	0.03%
2022/09/19	3	35.12	0	0.00	34.90	3	7,107	0.04%
2022/09/16	3	36.30	1	36.55	35.70	2	7,123	0.03%
2022/09/15	3	37.20	3	37.52	36.50	0	7,161	0.00%
2022/09/14	2	37.40	0	0.00	37.40	2	7,180	0.03%
2022/09/13	2	36.58	5	37.60	36.85	-3	7,236	-0.04%
2022/09/12	1	36.85	2	36.38	37.00	-1	7,275	-0.01%
2022/09/08	1	37.30	0	0.00	37.20	1	7,380	0.01%
2022/09/07	3	37.45	1	37.40	37.10	2	7,435	0.03%
2022/09/06	51	40.75	28	40.95	38.00	23	7,396	0.31%
2022/09/05	1	41.80	0	0.00	41.95	1	7,107	0.01%
2022/09/02	0	0.00	3	44.40	43.20	-3	7,145	-0.04%
2022/09/01	4	48.34	0	0.00	47.30	4	7,135	0.06%
2022/08/31	0	0.00	1	48.35	48.35	-1	7,133	-0.01%
2022/08/26	0	0.00	1	48.70	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	11	48.91	49.00	-11	7,166	-0.15%
2022/08/24	0	0.00	0.1	47.25	47.30	-0.1	7,161	0.00%
2022/08/23	1	45.80	18	47.91	48.30	-17	7,195	-0.24%
2022/08/22	156	47.67	140	47.27	46.55	16	7,759	0.21%	大買/大賣/
2022/08/19	74	47.55	65	47.80	47.00	9	8,083	0.11%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	40	39.89	39.1	40.86	41.45	0.9	8,197	0.01%
2022/08/16	36	36.39	44	37.21	37.70	-8	7,925	-0.10%
2022/08/15	8	33.57	19	33.31	34.30	-11	7,662	-0.14%
2022/08/12	37	32.52	32	32.02	31.20	5	7,446	0.07%
2022/08/11	5	31.12	5	31.10	32.50	0	7,264	0.00%
2022/08/10	3	29.82	24	30.09	30.10	-21	7,202	-0.29%
2022/08/09	1	31.60	10	31.30	31.15	-9	7,154	-0.13%
2022/08/08	1	32.05	1	32.10	32.00	0	7,128	0.00%
2022/08/05	14	32.91	20	33.18	32.30	-6	7,113	-0.08%
2022/08/04	26	32.03	8	32.26	32.00	18	7,004	0.26%
2022/08/03	10	31.94	26	32.04	32.00	-16	6,866	-0.23%
2022/08/02	8	30.86	1	31.00	31.00	7	6,736	0.10%
2022/08/01	14	32.00	16	31.76	31.70	-2	6,722	-0.03%
2022/07/29	18	31.31	19	31.69	31.80	-1	6,693	-0.01%
2022/07/28	37	32.26	28	31.65	30.90	9	6,635	0.14%
2022/07/27	33	32.32	41	32.04	32.20	-8	6,515	-0.12%
2022/07/26	177.1	32.56	157	32.39	33.20	20.1	6,311	0.32%	大買/大賣/
2022/07/25	11	30.34	14	30.79	31.55	-3	5,723	-0.05%
2022/07/22	9	28.57	2	28.68	28.70	7	5,554	0.13%
2022/07/21	1	28.85	6	28.08	28.70	-5	5,549	-0.09%
2022/07/20	0	0.00	9	28.43	28.40	-9	5,535	-0.16%
2022/07/19	8	30.11	4	28.70	28.70	4	5,498	0.07%
2022/07/18	10	29.41	11	29.30	29.65	-1	5,428	-0.02%
2022/07/15	29	29.02	14	29.19	29.40	15	5,345	0.28%
2022/07/14	4	27.34	2	26.58	27.25	2	5,180	0.04%
2022/07/13	2	27.53	6	27.13	27.20	-4	5,122	-0.08%
2022/07/12	1	25.85	6	26.35	25.85	-5	5,053	-0.10%
2022/07/11	5	27.38	11	27.05	27.60	-6	5,005	-0.12%
2022/07/08	37	27.14	22	27.25	27.25	15	4,936	0.30%
2022/07/07	2	24.30	7	24.35	25.70	-5	4,768	-0.10%
2022/07/06	7	23.60	4.3	24.25	23.40	2.7	4,694	0.06%
2022/07/05	5	25.41	5	25.38	25.50	0	4,634	0.00%
2022/07/04	3	25.80	0	0.00	25.40	3	4,589	0.07%
2022/07/01	4	28.23	14	27.55	26.25	-10	4,548	-0.22%
2022/06/30	54.3	29.51	38	29.28	28.10	16.3	4,462	0.37%
2022/06/29	9.1	28.78	10	28.27	29.35	-0.9	4,156	-0.02%
2022/06/28	2	26.83	3	26.73	26.70	-1	3,962	-0.03%
2022/06/27	0	0.00	3	27.13	27.30	-3	3,934	-0.08%
2022/06/24	3	27.12	3	27.47	26.30	0	3,894	0.00%
2022/06/23	0	0.00	6	26.83	26.00	-6	3,858	-0.16%
2022/06/22	4	26.14	2	26.35	26.25	2	3,794	0.05%
2022/06/21	3	27.55	2	27.50	27.40	1	3,712	0.03%
2022/06/20	5	27.91	3.3	28.37	26.75	1.7	3,619	0.05%
2022/06/17	103	28.65	127.3	28.91	28.65	-24.3	3,488	-0.70%	大買/大賣/
2022/06/16	15	33.45	6	35.30	31.80	9	3,303	0.27%
2022/06/15	0	0.00	3	35.30	35.30	-3	3,208	-0.09%
2022/06/14	1	32.15	3	32.13	32.10	-2	3,151	-0.06%
2022/06/13	16	34.35	0	0.00	33.15	16	3,109	0.51%
2022/06/09	4	33.20	0	0.00	32.50	4	3,000	0.13%
2022/06/08	0	0.00	1	33.80	32.65	-1	2,976	-0.03%
2022/06/06	5	33.18	2	33.50	32.65	3	2,920	0.10%
2022/06/02	0	0.00	3	32.30	31.95	-3	2,872	-0.10%
2022/06/01	1	32.35	2	32.63	32.30	-1	2,837	-0.04%
2022/05/31	1	31.60	9	31.94	31.80	-8	2,798	-0.29%
2022/05/30	60	33.51	52	33.02	32.50	8	2,733	0.29%
2022/05/27	98	30.76	89	30.89	32.80	9	2,121	0.42%
2022/05/26	15	28.85	35	29.17	29.85	-20	1,397	-1.43%
2022/05/25	44.6	26.75	41	26.68	27.15	3.6	1,053	0.34%
2022/05/24	8	25.82	8	25.19	26.05	0	654	0.00%
2022/05/23	9	23.02	2	22.95	23.70	7	582	1.20%
2022/05/20	5	21.65	0	0.00	21.55	5	514	0.97%
2022/05/19	5	20.65	5	20.90	21.00	0	503	0.00%
2022/05/17	1	20.75	1	20.90	20.60	0	494	0.00%
2022/05/16	0	0.00	3	20.15	20.55	-3	481	-0.62%
2022/05/12	3	22.60	1	22.55	21.75	2	447	0.45%
2022/05/10	6	21.87	5	21.54	21.85	1	405	0.25%
2022/05/06	0	0.00	6	22.70	23.50	-6	371	-1.61%
2022/05/05	0	0.00	5	22.88	23.05	-5	351	-1.42%
2022/05/04	0	0.00	1	22.85	22.85	-1	332	-0.30%
2022/05/03	2	23.00	0	0.00	23.00	2	321	0.62%
2022/04/29	3	22.35	2	22.35	22.50	1	306	0.33%
2022/04/27	0	0.00	1	22.65	22.25	-1	271	-0.37%
2022/04/26	16	22.44	6	22.11	21.85	10	250	3.99%
2022/04/25	0	0.00	7	21.09	21.20	-7	218	-3.20%
2022/04/22	0	0.00	1	21.00	20.95	-1	210	-0.48%
2022/04/21	8	21.97	1	21.95	21.40	7	199	3.50%
2022/04/20	0	0.00	1	20.90	20.80	-1	166	-0.60%
2022/03/14	0	18.60	0	0.00	18.50	0	286	0.00%
2021/12/27	1	22.30	0	0.00	22.10	1	457	0.22%
2021/12/24	0	0.00	3	22.55	22.45	-3	453	-0.66%
2021/12/20	0	0.00	1	21.50	21.50	-1	438	-0.23%
2021/12/10	0	0.00	1	23.55	23.55	-1	387	-0.26%
2021/12/09	5	24.50	5	24.19	23.70	0	364	0.00%
2021/12/08	3	23.72	2	23.90	24.00	1	327	0.31%
2021/12/07	3	23.37	3	24.20	24.15	0	284	0.00%
2021/12/06	1	22.00	0	0.00	22.30	1	223	0.45%
2021/12/03	0	0.00	1	20.80	20.85	-1	173	-0.58%
2021/12/02	1	20.20	0	0.00	20.10	1	154	0.65%
2021/11/18	0	0.00	3	18.95	18.85	-3	125	-2.39%
2021/11/11	3	19.45	0	0.00	19.55	3	115	2.61%
2021/11/09	0	0.00	3	20.50	20.65	-3	96	-3.11%
2021/11/08	1	20.35	2	20.10	20.05	-1	89	-1.12%
2021/11/05	3	19.55	4	19.33	19.60	-1	75	-1.33%
2021/11/04	1	19.05	0	0.00	19.00	1	66	1.50%
2021/11/03	3	18.90	2	19.13	18.45	1	62	1.59%
2021/11/02	2	18.10	0	0.00	18.25	2	53	3.76%
2021/11/01	1	17.95	0	0.00	18.60	1	51	1.95%
2021/08/25	0	0.00	3	17.00	17.15	-3	57	-5.26%
2021/08/23	0	0.00	1	17.05	17.00	-1	58	-1.70%
2021/08/20	0	0.00	1	17.00	17.00	-1	59	-1.68%
2021/08/17	0	0.00	3	17.05	17.00	-3	62	-4.79%
2021/08/02	0	0.00	1	17.95	17.85	-1	74	-1.35%
2021/07/21	1	17.85	0	0.00	17.90	1	92	1.08%
2021/07/16	0	0.00	1	18.15	18.35	-1	101	-0.99%
2021/06/25	1	18.10	0	0.00	18.00	1	164	0.61%
2021/05/14	2	17.60	0	0.00	17.35	2	202	0.99%
2021/04/19	3	21.55	0	0.00	21.60	3	167	1.79%
2021/04/12	1	21.05	0	0.00	21.20	1	147	0.68%
2021/03/31	1	21.30	0	0.00	21.80	1	126	0.79%
2021/03/26	0	0.00	3	20.85	21.15	-3	107	-2.79%
2021/03/25	4	20.68	3	20.73	21.00	1	99	1.01%
2021/03/24	1	20.20	0	0.00	20.15	1	74	1.34%
2021/03/16	0	0.00	2	18.70	18.80	-2	70	-2.84%
2021/03/11	2	19.05	0	0.00	18.90	2	69	2.86%
2020/12/21	1	19.80	0	0.00	19.65	1	123	0.81%
2020/12/18	1	19.60	0	0.00	19.60	1	129	0.77%
2020/12/09	0	0.00	1	19.60	19.60	-1	268	-0.37%
2020/11/24	1	19.85	0	0.00	19.80	1	289	0.35%
2020/11/11	1	20.30	0	0.00	19.90	1	359	0.28%
2020/10/15	1	20.85	0	0.00	20.90	1	419	0.24%
2020/10/05	0	0.00	1	22.35	22.60	-1	397	-0.25%
2020/09/28	1	21.30	0	0.00	21.70	1	395	0.25%
2020/09/23	1	23.00	0	0.00	22.25	1	382	0.26%
2020/09/22	2	23.33	0	0.00	22.95	2	375	0.53%
2020/09/21	1	24.40	0	0.00	23.40	1	364	0.27%
2020/09/17	0	0.00	1	24.55	24.80	-1	337	-0.30%
2020/09/15	1	23.40	0	0.00	24.00	1	297	0.34%
2020/09/14	0	0.00	4	22.29	22.70	-4	251	-1.59%
2020/09/10	2	20.65	0	0.00	20.80	2	228	0.88%
2020/09/08	0	0.00	2	21.05	20.95	-2	220	-0.91%
2020/08/28	1	21.10	0	0.00	21.00	1	204	0.49%
2020/08/27	2	21.70	1	21.50	21.25	1	203	0.49%
2020/08/24	3	21.87	0	0.00	21.80	3	196	1.53%
2020/08/18	0	0.00	3	19.55	19.90	-3	158	-1.89%
2020/08/04	1	19.00	0	0.00	19.15	1	174	0.57%
2020/07/30	1	19.10	0	0.00	19.05	1	172	0.58%
2020/07/27	2	19.75	1	19.65	19.95	1	159	0.63%
2020/07/13	0	0.00	2	17.35	17.45	-2	110	-1.82%
2020/07/08	0	0.00	1	17.30	17.30	-1	110	-0.90%
2020/06/15	1	17.75	0	0.00	17.70	1	125	0.80%
2020/06/10	0	0.00	1	17.75	17.95	-1	131	-0.76%
2020/05/28	0	0.00	2	17.60	17.60	-2	131	-1.52%
2020/05/14	1	18.10	0	0.00	18.10	1	109	0.91%
2020/03/16	1	13.85	0	0.00	13.65	1	57	1.73%
2020/01/16	2	20.10	0	0.00	20.15	2	41	4.80%
2019/12/20	0	0.00	4	20.30	20.35	-4	47	-8.37%
2019/11/20	4	20.10	0	0.00	20.05	4	76	5.24%
2019/10/14	1	19.80	0	0.00	19.80	1	95	1.05%
2019/09/26	2	20.65	0	0.00	20.55	2	95	2.09%
2019/09/03	0	0.00	5	21.50	21.50	-5	93	-5.35%
2019/08/30	1	21.50	0	0.00	21.85	1	89	1.12%
2019/08/12	1	23.00	0	0.00	23.00	1	73	1.37%
2019/04/26	1	24.70	0	0.00	24.60	1	344	0.29%
2019/03/11	0	0.00	1	26.15	26.10	-1	391	-0.26%
2019/03/08	0	0.00	1	24.75	25.30	-1	366	-0.27%
2019/03/07	1	24.40	0	0.00	23.90	1	340	0.29%
2019/02/15	1	23.20	0	0.00	24.05	1	330	0.30%
2019/02/14	0	0.00	1	23.80	23.35	-1	315	-0.32%
2019/02/11	1	22.70	0	0.00	22.90	1	318	0.31%
2019/01/30	0	0.00	1	22.60	22.65	-1	318	-0.31%
2019/01/28	1	22.70	0	0.00	22.60	1	332	0.30%
2018/12/11	0	0.00	2	24.55	25.50	-2	1,091	-0.18%
2018/12/10	2	25.20	0	0.00	25.00	2	1,098	0.18%
2018/11/12	0	0.00	1	23.85	23.90	-1	1,918	-0.05%
2018/11/09	1	24.00	0	0.00	24.00	1	1,943	0.05%
2018/11/06	0	0.00	1	23.25	23.00	-1	1,978	-0.05%
2018/10/19	0	0.00	5	24.20	24.40	-5	2,448	-0.20%
2018/10/15	1	25.20	0	0.00	25.10	1	2,474	0.04%
2018/10/12	0	0.00	1	24.60	24.80	-1	2,471	-0.04%
2018/10/11	0	0.00	12	24.35	23.85	-12	2,459	-0.49%
2018/10/09	1	26.25	0	0.00	26.45	1	2,442	0.04%
2018/10/05	11	27.10	1	26.80	27.35	10	2,424	0.41%
2018/10/04	0	0.00	5	27.00	27.80	-5	2,401	-0.21%
2018/10/03	2	28.93	10	30.70	28.40	-8	2,375	-0.34%
2018/10/02	5	30.30	1	30.30	30.35	4	2,319	0.17%
2018/10/01	10	30.25	2	30.20	30.20	8	2,299	0.35%
2018/09/27	10	30.65	6	29.60	29.05	4	2,266	0.18%
2018/09/26	1	29.00	1	29.20	29.00	0	2,203	0.00%
2018/09/25	1	28.80	0	0.00	28.75	1	2,201	0.05%
2018/09/21	0	0.00	5	30.06	29.70	-5	2,187	-0.23%
2018/09/20	1	29.40	0	0.00	29.80	1	2,218	0.05%
2018/09/18	5	30.96	3	31.00	30.30	2	2,145	0.09%
2018/09/17	0	0.00	7	30.26	31.10	-7	1,991	-0.35%
2018/09/14	2	28.43	0	0.00	28.30	2	1,871	0.11%
2018/09/13	1	28.65	0	0.00	28.20	1	1,847	0.05%
2018/09/12	2	28.25	0	0.00	28.25	2	1,808	0.11%
2018/09/10	2	28.50	6	27.75	29.50	-4	1,651	-0.24%
2018/09/06	2	28.25	1	28.10	27.80	1	1,475	0.07%
2018/09/05	1	28.00	2	28.10	28.65	-1	1,379	-0.07%
2018/09/04	8	27.54	0	0.00	28.50	8	1,259	0.63%
2018/09/03	0	0.00	2	25.43	25.95	-2	1,067	-0.19%
2018/08/27	2	23.55	1	23.80	23.85	1	1,008	0.10%
2018/08/21	1	25.30	0	0.00	25.35	1	983	0.10%
2018/08/20	1	24.00	2	25.23	25.40	-1	955	-0.10%
2018/08/15	1	22.60	0	0.00	22.60	1	869	0.12%
2018/08/10	4	23.45	0	0.00	22.90	4	826	0.48%
2018/08/09	1	24.00	1	24.40	24.40	0	802	0.00%
2018/08/08	1	24.00	0	0.00	24.00	1	794	0.13%
2018/08/07	0	0.00	3	24.45	23.90	-3	784	-0.38%
2018/08/03	2	23.85	4	23.74	24.60	-2	736	-0.27%
2018/08/02	4	24.40	0	0.00	24.20	4	686	0.58%
2018/08/01	2	26.35	1	26.80	26.30	1	620	0.16%
2018/07/27	0	0.00	10	25.00	24.90	-10	428	-2.33%
2018/07/26	0	0.00	2	22.23	23.05	-2	335	-0.60%
2018/07/25	1	21.80	0	0.00	21.30	1	287	0.35%
2018/07/02	1	21.50	0	0.00	21.75	1	210	0.47%
2018/04/02	0	0.00	1	18.90	18.75	-1	130	-0.76%
2018/03/27	1	17.90	0	0.00	17.95	1	130	0.77%
2018/02/21	2	18.78	0	0.00	18.35	2	117	1.70%
2018/02/12	1	18.15	0	0.00	18.25	1	111	0.90%