喬福 (1540)-國泰-桃園券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
836張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	20.90	20.90	-1	720	-0.14%
2024/05/22	0.1	20.75	0	0.00	20.65	0.1	696	0.01%
2024/05/20	0	0.00	0	20.65	20.60	0	685	-0.01%
2024/05/15	0	0.00	1	20.35	20.25	-1	658	-0.15%
2024/05/14	1	20.55	0	0.00	20.50	1	648	0.15%
2024/05/13	12	20.75	43	20.47	20.50	-31	635	-4.87%
2024/05/10	2	20.00	1	19.95	20.00	1	618	0.16%
2024/05/09	16	20.93	27	20.53	20.50	-11	598	-1.84%
2024/05/08	22	20.75	0	0.00	20.95	22	589	3.73%
2024/05/07	3	20.53	0	0.00	20.65	3	579	0.52%
2024/05/06	8	20.51	5	20.40	20.55	3	570	0.53%
2024/05/03	1	20.80	6	21.00	20.80	-5	558	-0.90%
2024/04/30	1	20.40	0	20.27	20.40	1	524	0.19%
2024/04/29	0	0.00	2	20.00	20.20	-2	520	-0.38%
2024/04/26	0	0.00	0	20.20	19.90	0	514	0.00%
2024/04/25	0	0.00	0	20.35	20.20	0	504	0.00%
2024/04/24	2	20.45	0	0.00	20.35	2	498	0.40%
2024/04/23	0	20.35	0	0.00	20.40	0	491	0.00%
2024/04/22	10	20.60	0	0.00	20.30	10	485	2.06%
2024/04/19	3.1	20.12	0.3	19.95	20.15	2.8	473	0.60%
2024/04/18	0	20.40	28	20.26	20.55	-28	458	-6.10%
2024/04/17	6	20.22	3	20.03	20.30	3	437	0.69%
2024/04/16	3	19.50	2	19.25	19.35	1	412	0.24%
2024/04/15	12	19.91	0	0.00	19.75	12	402	2.98%
2024/04/12	1	19.50	0	0.00	19.70	1	384	0.26%
2024/04/11	1	19.60	0	0.00	19.40	1	370	0.27%
2024/04/10	2	19.35	0	0.00	19.45	2	357	0.56%
2024/04/08	11.1	19.44	1	19.20	19.65	10.1	339	2.97%
2024/04/03	0	0.00	0	19.00	19.10	0	320	0.00%
2024/04/02	0	19.05	0	0.00	18.90	0	315	0.00%
2024/04/01	0.2	18.90	0	0.00	18.80	0.2	309	0.06%
2024/03/29	2	19.05	0	0.00	18.85	2	303	0.66%
2024/03/28	0	0.00	1	19.15	19.15	-1	303	-0.33%
2024/03/26	0.2	19.10	0.3	19.05	18.90	-0.1	288	-0.03%
2024/03/25	2	18.95	1	18.85	19.00	1	275	0.36%
2024/03/21	0	0.00	1	18.70	18.75	-1	261	-0.38%
2024/03/20	0.1	18.50	0.2	18.55	18.50	-0.1	261	-0.04%
2024/03/19	0	0.00	1	18.40	18.45	-1	260	-0.38%
2024/03/15	1	18.30	0	0.00	18.30	1	252	0.40%
2024/03/14	0.1	17.86	0	0.00	17.90	0.1	238	0.03%
2024/03/13	0	17.84	0	0.00	17.70	0	298	0.01%
2024/03/12	0	17.95	0	0.00	17.85	0	297	0.01%
2024/03/11	0.1	17.90	0	18.00	17.90	0.1	296	0.02%
2024/03/08	0.1	17.97	0	0.00	17.70	0.1	297	0.03%
2024/03/07	0.1	18.13	0	0.00	18.00	0.1	296	0.02%
2024/03/06	0.2	18.15	0.1	18.20	18.10	0.1	299	0.04%
2024/03/05	0.1	18.10	0	0.00	18.05	0.1	299	0.03%
2024/03/04	0	18.29	0	18.15	18.05	0	295	0.00%
2024/03/01	1	18.05	0	0.00	18.05	1	293	0.35%
2024/02/29	1.4	18.01	0	0.00	18.00	1.4	295	0.46%
2024/02/27	0.1	17.99	0	0.00	18.00	0.1	296	0.04%
2024/02/26	0.2	18.11	0	0.00	17.90	0.2	297	0.06%
2024/02/23	0	18.08	0	0.00	17.95	0	297	0.00%
2024/02/22	0.1	18.05	0	0.00	17.95	0.1	295	0.03%
2024/02/21	0.1	18.05	0	0.00	18.00	0.1	295	0.05%
2024/02/20	0	18.00	0	0.00	17.95	0	295	0.00%
2024/02/19	0.4	17.84	0	0.00	17.80	0.4	291	0.14%
2024/02/16	0.3	17.68	0	0.00	17.65	0.3	297	0.09%
2024/02/15	0	17.65	0	0.00	17.55	0	302	0.01%
2024/02/05	0.1	17.80	0	0.00	17.60	0.1	308	0.05%
2024/02/02	0.1	17.75	0	0.00	17.65	0.1	316	0.04%
2024/02/01	0.2	17.89	0	17.70	17.70	0.2	350	0.04%
2024/01/31	0.1	17.78	0	0.00	17.60	0.1	351	0.03%
2024/01/30	0.1	17.79	0	0.00	17.55	0.1	351	0.03%
2024/01/29	0	0.00	0.2	17.85	17.75	-0.2	353	-0.05%
2024/01/26	0	17.76	0	0.00	17.70	0	353	0.00%
2024/01/24	0.1	17.75	0	0.00	17.65	0.1	353	0.02%
2024/01/19	0.1	17.55	0	0.00	17.45	0.1	361	0.02%
2024/01/17	0	17.45	0	0.00	17.30	0	360	0.01%
2024/01/16	0.2	17.51	0	0.00	17.40	0.2	359	0.05%
2024/01/15	0	17.65	0	0.00	17.55	0	358	0.00%
2024/01/11	0	17.60	0	0.00	17.50	0	356	0.01%
2024/01/10	0.1	17.17	0	0.00	17.05	0.1	353	0.04%
2024/01/09	0.6	17.28	0	0.00	17.20	0.6	356	0.18%
2024/01/08	0.3	17.46	0	0.00	17.25	0.3	360	0.08%
2024/01/05	0.1	17.47	1	17.45	17.35	-0.9	361	-0.26%
2024/01/04	0.1	17.45	0	0.00	17.35	0.1	363	0.02%
2024/01/03	0.1	17.38	0	0.00	17.30	0.1	365	0.03%
2024/01/02	0.2	17.40	0	0.00	17.35	0.2	367	0.04%
2023/12/29	0	18.00	13	17.43	17.40	-13	367	-3.53%
2023/12/28	0.1	17.60	0.2	17.55	17.50	-0.1	368	-0.04%
2023/12/26	0	17.50	0	0.00	17.45	0	378	0.00%
2023/12/25	0.1	17.55	0	17.50	17.35	0	381	0.00%
2023/12/21	0.1	17.68	0	0.00	17.55	0.1	382	0.02%
2023/12/19	1	17.50	0	0.00	17.55	1	379	0.26%
2023/12/18	0.1	17.92	0.3	17.95	17.75	-0.3	374	-0.07%
2023/12/15	0.1	18.00	0.2	17.95	17.75	-0.1	377	-0.04%
2023/12/14	0	18.00	0	17.90	17.75	0	371	0.00%
2023/12/13	2.3	17.72	0	0.00	17.70	2.3	370	0.61%
2023/12/12	0	17.95	0	0.00	17.80	0	370	0.00%
2023/12/11	6.3	18.00	1	18.00	17.90	5.3	370	1.42%
2023/12/08	0	0.00	10	17.85	18.05	-10	369	-2.71%
2023/12/07	0.2	17.70	0	0.00	17.55	0.2	311	0.07%
2023/12/06	0.4	17.77	0	0.00	17.70	0.4	338	0.11%
2023/12/05	0	17.69	0	0.00	17.75	0	350	0.01%
2023/12/04	0	0.00	0	17.80	17.70	0	373	0.00%
2023/12/01	0	0.00	1	17.55	17.75	-1	379	-0.26%
2023/11/29	0	17.55	0	17.45	17.45	0	401	0.00%
2023/11/22	1.1	17.45	0	0.00	17.40	1.1	468	0.23%
2023/11/13	0.1	17.31	0	0.00	17.15	0.1	528	0.01%
2023/11/10	0	17.50	0	0.00	17.35	0	545	0.00%
2023/11/09	3	17.75	3	17.62	17.30	0	555	0.00%
2023/11/07	0.3	16.87	0	0.00	16.65	0.3	545	0.05%
2023/11/03	0.1	16.55	0	0.00	16.60	0.1	549	0.01%
2023/11/02	0.1	16.55	0	0.00	16.55	0.1	550	0.02%
2023/10/31	0.1	16.36	0	16.35	16.25	0.1	554	0.02%
2023/10/27	0.2	16.52	0	0.00	16.35	0.2	546	0.04%
2023/10/26	0.5	16.56	0	0.00	16.40	0.5	553	0.10%
2023/10/20	0.1	16.29	0	0.00	16.25	0.1	571	0.02%
2023/10/19	0.1	16.55	0	0.00	16.50	0.1	575	0.01%
2023/10/18	0.2	16.61	0	0.00	16.55	0.2	582	0.04%
2023/10/17	0.1	16.70	0	0.00	16.60	0.1	583	0.01%
2023/10/16	0.1	16.88	0	0.00	16.75	0.1	586	0.02%
2023/10/13	0	0.00	0.1	17.20	17.05	-0.1	601	-0.01%
2023/10/12	5	17.15	0	0.00	17.10	5	613	0.81%
2023/10/11	3	17.25	0	0.00	17.20	3	629	0.48%
2023/10/06	0.1	17.25	0	17.40	17.25	0	651	0.01%
2023/10/05	0	17.25	0	0.00	17.20	0	711	0.00%
2023/10/03	0	17.40	0	0.00	17.30	0	952	0.00%
2023/10/02	0	17.40	0	0.00	17.30	0	984	0.00%
2023/09/26	0	0.00	10	17.39	17.30	-10	1,003	-1.00%
2023/09/25	0	17.40	0	0.00	17.30	0	1,020	0.00%
2023/09/22	0	17.40	0	0.00	17.30	0	1,029	0.00%
2023/09/21	0.1	17.50	0	0.00	17.35	0.1	1,033	0.01%
2023/09/19	0	17.55	0	0.00	17.45	0	1,045	0.00%
2023/09/18	0	0.00	4	17.35	17.55	-4	1,061	-0.38%
2023/09/12	1	17.50	0	0.00	17.45	1	1,095	0.09%
2023/09/11	4	17.54	1	18.20	17.45	3	1,117	0.27%
2023/09/08	6	18.70	1	18.75	18.55	5	1,169	0.43%
2023/09/07	3	18.75	1	19.15	19.05	2	1,173	0.17%
2023/09/06	4	19.03	0	0.00	18.85	4	1,175	0.34%
2023/09/05	6	19.14	0	0.00	19.20	6	1,165	0.51%
2023/09/04	0	18.60	4	18.70	18.65	-4	1,141	-0.35%
2023/09/01	4	18.60	0	0.00	18.80	4	1,135	0.35%
2023/08/31	7	18.97	6	19.15	19.00	1	1,122	0.09%
2023/08/30	2.3	19.04	0	0.00	19.10	2.3	1,096	0.21%
2023/08/29	1	18.40	0	0.00	18.10	1	1,066	0.09%
2023/08/28	1	18.15	0	0.00	18.40	1	1,062	0.09%
2023/08/24	1	18.55	0	0.00	18.05	1	1,047	0.10%
2023/08/23	32	18.51	32	18.60	18.50	0	1,035	0.00%
2023/08/18	0	0.00	1	18.55	18.30	-1	1,006	-0.10%
2023/08/17	0	0.00	2	18.70	18.60	-2	993	-0.20%
2023/08/16	19	18.53	18	18.09	18.50	1	973	0.10%
2023/08/15	1	17.95	1	18.00	18.05	0	947	0.00%
2023/08/14	1	17.85	5	17.90	17.60	-4	929	-0.43%
2023/08/11	4	17.43	0	0.00	17.45	4	910	0.44%
2023/08/10	0	0.00	3	17.05	17.10	-3	904	-0.33%
2023/08/09	0	17.25	4	17.15	17.10	-4	900	-0.44%
2023/08/08	0.4	17.45	0	0.00	17.40	0.4	897	0.04%
2023/08/07	1	17.31	0	0.00	17.45	1	898	0.12%
2023/08/04	0	17.60	0	0.00	17.40	0	896	0.00%
2023/08/02	0	17.37	0	0.00	17.15	0	893	0.00%
2023/08/01	0	17.80	0	0.00	17.35	0	889	0.00%
2023/07/31	0.3	17.45	0	0.00	17.30	0.3	887	0.03%
2023/07/28	0	18.18	0	0.00	17.60	0	881	0.00%
2023/07/27	0.1	17.68	0	0.00	17.55	0.1	878	0.01%
2023/07/21	0	17.72	1	17.65	17.70	-1	855	-0.11%
2023/07/20	0	0.00	1	17.80	17.80	-1	849	-0.12%
2023/07/19	0	0.00	1	17.70	17.80	-1	847	-0.12%
2023/07/18	0	0.00	2	17.97	17.85	-2	842	-0.24%
2023/07/17	0	0.00	1	18.35	18.45	-1	826	-0.12%
2023/07/14	1	18.55	96	18.44	18.50	-95	818	-11.60%
2023/07/13	1	18.35	1	18.40	18.40	0	804	0.00%
2023/07/12	2.2	18.70	127	18.25	18.30	-124.8	786	-15.87%	大賣/鉅額交易
2023/07/11	37.1	19.52	4.3	19.37	18.85	32.8	725	4.53%
2023/07/10	5	19.69	13	20.06	20.70	-8	587	-1.36%
2023/07/07	3.3	18.73	3	18.55	18.85	0.3	489	0.06%
2023/07/06	26.2	18.03	0	0.00	18.00	26.2	458	5.73%
2023/07/05	58	18.11	0	0.00	18.10	58	452	12.82%
2023/07/04	18	18.41	1	18.25	18.30	17	449	3.78%
2023/07/03	0	0.00	6	18.17	18.25	-6	430	-1.39%
2023/06/30	29	17.73	0.3	17.80	17.70	28.7	414	6.92%
2023/06/29	69.1	17.72	0	0.00	17.65	69.1	409	16.88%
2023/06/28	2	17.65	0	0.00	17.70	2	428	0.47%
2023/06/26	0	0.00	70	17.85	18.05	-70	413	-16.94%
2023/06/21	4	17.76	0	0.00	17.80	4	397	1.01%
2023/06/20	0	0.00	2	18.05	17.85	-2	394	-0.51%
2023/06/19	0	18.05	0	0.00	18.05	0	393	0.00%
2023/06/16	4.3	18.10	2	18.13	17.95	2.3	387	0.59%
2023/06/15	0	17.85	0	0.00	18.10	0	363	0.00%
2023/06/13	70	17.52	0	0.00	17.55	70	270	25.89%
2023/06/09	0.1	16.70	0	0.00	16.65	0.1	238	0.04%
2023/06/07	0	16.85	0.3	16.65	16.60	-0.3	280	-0.11%
2023/06/06	0.1	16.61	0	0.00	16.60	0.1	317	0.03%
2023/05/29	0	0.00	0	16.85	16.70	0	475	0.00%
2023/05/26	0.1	16.76	0	0.00	16.75	0.1	483	0.01%
2023/05/24	0.1	16.75	0	0.00	16.90	0.1	500	0.02%
2023/05/22	0	16.75	0	0.00	16.65	0	533	0.00%
2023/05/19	0.1	16.75	0	0.00	16.60	0.1	579	0.02%
2023/05/10	0	16.65	0	0.00	16.45	0	681	0.00%
2023/05/04	0	16.95	0	0.00	16.65	0	682	0.00%
2023/05/02	0.1	16.80	0	0.00	16.85	0.1	682	0.01%
2023/04/27	1	16.55	0	0.00	16.55	1	680	0.15%
2023/04/26	0	17.95	0	0.00	16.45	0	681	0.00%
2023/04/24	0.1	16.55	0	0.00	16.45	0.1	681	0.01%
2023/04/19	0.1	16.90	0	0.00	16.70	0.1	671	0.01%
2023/04/18	0.8	17.06	0	0.00	16.90	0.8	664	0.12%
2023/04/17	0.2	17.05	0	0.00	17.00	0.2	660	0.03%
2023/04/14	0.1	16.74	0	0.00	16.65	0.1	656	0.01%
2023/03/29	0	17.10	0	0.00	16.80	0	629	0.00%
2023/03/27	0	0.00	1	17.85	17.85	-1	603	-0.17%
2023/03/23	0	17.90	0	0.00	17.75	0	600	0.00%
2023/03/22	1	18.00	1	18.10	17.90	0	594	0.00%
2023/03/16	0	17.40	37	17.11	17.15	-37	577	-6.41%
2023/03/13	0	0.00	1	17.40	17.30	-1	557	-0.18%
2023/03/10	37	18.09	0	0.00	17.80	37	538	6.87%
2023/03/09	0	0.00	5	18.85	18.50	-5	516	-0.97%
2023/03/07	7	18.56	1	18.60	18.25	6	450	1.33%
2023/03/06	2	17.90	0	0.00	18.15	2	387	0.52%
2023/03/03	0	17.50	0	0.00	17.35	0	345	0.00%
2023/03/02	0	17.45	0	0.00	17.40	0	340	0.00%
2023/03/01	0	17.20	0	0.00	17.25	0	331	0.00%
2023/02/24	0	17.20	0	0.00	17.20	0	330	0.00%
2023/02/22	1	17.05	0	0.00	17.05	1	318	0.31%
2023/02/21	0	17.10	0.1	17.50	17.25	-0.1	307	-0.03%
2023/02/16	0	16.75	1	16.95	17.60	-1	231	-0.43%
2023/02/13	2	16.65	2	16.73	16.80	0	188	0.00%
2023/02/10	0	15.85	0	0.00	15.75	0	146	0.00%
2022/12/15	0	0.00	0.1	15.55	15.55	-0.1	158	-0.06%
2022/12/09	0	0.00	0	16.00	15.95	0	160	-0.01%
2022/12/05	0	16.20	0	0.00	16.15	0	183	0.00%
2022/11/16	0	0.00	1	16.25	15.85	-1	179	-0.56%
2022/11/11	0.4	15.80	1	15.70	15.75	-0.6	180	-0.33%
2022/11/10	0	0.00	1	16.20	15.85	-1	180	-0.55%
2022/11/07	0	0.00	0.2	15.20	15.05	-0.2	171	-0.09%
2022/11/01	0.1	15.20	0	0.00	15.10	0.1	181	0.06%
2022/10/24	0.1	15.00	0	0.00	15.00	0.1	195	0.05%
2022/10/14	0	0.00	0.1	15.15	15.10	-0.1	201	-0.06%
2022/10/13	0	0.00	1	14.80	14.85	-1	207	-0.48%
2022/10/12	0	0.00	1	15.30	15.30	-1	205	-0.49%
2022/10/11	0.1	15.80	1	15.75	15.60	-0.9	205	-0.44%
2022/09/23	0	16.00	0	0.00	15.80	0	266	0.00%
2022/09/15	0	0.00	1	16.20	16.30	-1	274	-0.36%
2022/09/14	0.1	15.90	0	0.00	15.85	0.1	269	0.04%
2022/09/13	2	16.10	0	0.00	15.90	2	268	0.75%
2022/09/12	1	15.85	0	0.00	15.85	1	267	0.37%
2022/09/08	0	15.40	0	0.00	15.30	0	268	0.00%
2022/09/06	0.1	15.40	0	0.00	15.40	0.1	277	0.04%
2022/08/31	0	15.40	0	0.00	15.45	0	314	0.00%
2022/08/25	0.3	15.48	0	0.00	15.45	0.3	412	0.07%
2022/08/23	0	15.50	0	0.00	15.45	0	434	0.00%
2022/08/22	0	15.65	0	0.00	15.45	0	477	0.00%
2022/08/15	0	0.00	1	14.80	14.85	-1	997	-0.10%
2022/08/12	0	0.00	1	14.80	14.80	-1	999	-0.10%
2022/08/11	2	15.00	0	0.00	14.90	2	997	0.20%
2022/08/10	0	0.00	1	14.20	14.50	-1	992	-0.10%
2022/08/05	0	14.40	0	0.00	14.10	0	987	0.00%
2022/08/02	0.1	14.00	0	0.00	13.95	0.1	989	0.01%
2022/08/01	0	0.00	0.7	14.25	14.30	-0.7	988	-0.07%
2022/07/28	0	14.10	0	0.00	13.95	0	981	0.00%
2022/07/27	1	14.00	0	0.00	14.00	1	978	0.10%
2022/07/26	0	14.20	0	0.00	13.95	0	977	0.00%
2022/07/25	0	0.00	1	13.90	13.90	-1	979	-0.10%
2022/07/21	0.1	14.40	0	0.00	13.95	0.1	980	0.01%
2022/07/20	0.2	14.20	0	0.00	13.95	0.2	980	0.02%
2022/07/15	0	13.85	0	0.00	13.80	0	975	0.00%
2022/07/14	0.2	13.88	0	0.00	13.85	0.2	976	0.02%
2022/07/13	1.4	13.87	0	0.00	13.85	1.4	973	0.15%
2022/07/12	0.9	14.29	0	0.00	13.90	0.9	965	0.10%
2022/07/04	0.2	15.09	0	0.00	14.95	0.2	911	0.02%
2022/07/01	0.1	15.30	0	0.00	15.00	0.1	907	0.01%
2022/06/30	0	15.60	3	15.20	15.25	-3	902	-0.33%
2022/06/27	0	0.00	2	15.60	15.70	-2	894	-0.22%
2022/06/22	0.1	15.30	0	0.00	15.35	0.1	881	0.01%
2022/06/21	0	0.00	2	15.15	15.25	-2	877	-0.23%
2022/06/20	0	0.00	2	15.20	15.15	-2	875	-0.23%
2022/06/17	0	0.00	6	15.35	15.25	-6	868	-0.69%
2022/06/16	0	0.00	25	15.31	15.30	-25	860	-2.91%
2022/06/14	0	0.00	16	15.53	15.55	-16	850	-1.88%
2022/06/13	15	15.95	0	0.00	15.90	15	836	1.79%
2022/06/09	1	16.15	4	16.15	16.15	-3	812	-0.37%
2022/06/08	4	16.31	22	16.29	16.25	-18	807	-2.23%
2022/06/07	4	16.55	11	16.60	16.50	-7	798	-0.88%
2022/06/06	11.7	16.49	1	16.45	16.70	10.7	788	1.35%
2022/06/02	16	16.63	6	16.42	16.40	10	759	1.32%
2022/06/01	8.1	15.85	1	16.00	15.75	7.1	705	1.00%
2022/05/31	2	15.70	0	0.00	15.70	2	696	0.29%
2022/05/30	21	15.86	4	16.44	15.95	17	683	2.49%
2022/05/27	18	16.53	18	16.79	16.45	0	636	0.00%
2022/05/26	30	16.69	35	16.70	16.50	-5	589	-0.85%
2022/05/25	133	17.67	90.3	17.69	16.50	42.8	477	8.94%	大買/
2022/05/24	3	16.67	0	0.00	16.70	3	164	1.82%
2022/05/19	0	15.15	0	0.00	15.05	0	94	0.01%
2022/05/10	0.1	14.80	0	0.00	14.75	0.1	90	0.11%
2022/05/06	0	15.10	0	0.00	15.05	0	88	0.04%
2022/05/04	0.2	15.25	0	0.00	15.10	0.2	88	0.23%
2022/05/03	0.1	15.25	0	0.00	15.20	0.1	88	0.06%
2022/04/28	0	15.10	0	0.00	15.15	0	86	0.04%
2022/04/27	1.1	14.72	0	0.00	15.05	1.1	84	1.28%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2022/04/25	0.2	15.16	0	0.00	15.00	0.2	79	0.20%
2022/04/21	0	15.30	0	0.00	15.25	0	77	0.00%
2022/04/19	1.5	15.01	0	0.00	14.95	1.5	71	2.12%
2022/04/15	0	15.00	0	0.00	14.85	0	67	0.00%
2022/04/14	0	15.08	0	0.00	14.90	0	67	0.01%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.00%
2022/04/12	0	15.30	0	0.00	14.90	0	67	0.00%
2022/04/07	0	14.95	0	0.00	14.55	0	64	0.00%
2022/04/06	0	14.75	0	0.00	14.65	0	65	0.00%
2022/04/01	0.1	14.80	0	0.00	14.60	0.1	66	0.13%
2022/03/29	0	14.80	0	14.80	14.55	0	68	0.04%
2022/03/28	0	14.75	0	0.00	14.60	0	67	0.00%
2022/03/24	0.1	14.73	0	0.00	14.65	0.1	67	0.12%
2022/03/11	0.2	14.94	0	0.00	14.60	0.2	74	0.28%
2022/03/10	0.1	14.95	0	0.00	14.75	0.1	74	0.15%
2022/03/09	0.1	14.85	0	0.00	14.70	0.1	75	0.11%
2022/03/08	0.9	14.95	0	0.00	14.75	0.9	74	1.19%
2022/03/07	0.2	15.00	0	0.00	14.75	0.2	74	0.26%
2022/03/04	0	14.95	0	0.00	14.95	0	74	0.01%
2022/03/02	0.1	14.95	0	0.00	14.90	0.1	70	0.16%
2022/03/01	0	14.95	0	0.00	14.95	0	71	0.01%
2022/02/24	0.1	14.91	0	0.00	14.75	0.1	70	0.15%
2022/02/23	0	15.10	0	0.00	14.90	0	69	0.00%
2022/02/22	0	15.05	0	0.00	14.90	0	69	0.01%
2022/02/21	0	15.00	0	0.00	14.95	0	71	0.01%
2022/02/18	0.2	14.95	0	0.00	14.95	0.2	72	0.32%
2022/02/16	1	14.95	0	0.00	14.90	1	73	1.37%
2022/02/15	0	14.95	0	0.00	14.90	0	71	0.05%
2022/02/14	0.2	14.95	0	0.00	14.80	0.2	71	0.29%
2022/02/11	0.1	15.00	0	0.00	14.95	0.1	71	0.10%
2022/02/10	0	15.10	0	0.00	15.00	0	70	0.05%
2022/02/07	0	14.85	0	0.00	14.90	0	71	0.01%
2022/01/26	0.1	14.85	0	0.00	14.80	0.1	71	0.17%
2022/01/25	0	14.95	0	0.00	14.70	0	71	0.01%
2022/01/24	0.1	14.81	0	0.00	14.75	0.1	71	0.15%
2022/01/21	0.1	14.90	0	0.00	14.85	0.1	71	0.08%
2022/01/19	0	15.00	0	0.00	14.85	0	71	0.01%
2022/01/18	0	15.05	0	0.00	14.90	0	72	0.01%
2022/01/11	0.1	15.10	0	0.00	15.05	0.1	73	0.15%
2022/01/10	0	15.20	0	0.00	15.10	0	74	0.01%
2022/01/07	0	15.10	0	0.00	15.05	0	76	0.01%
2022/01/06	0	15.18	0	0.00	15.05	0	78	0.03%
2022/01/05	0.1	15.15	0	0.00	15.05	0.1	79	0.10%
2022/01/03	0	15.20	0	0.00	15.05	0	82	0.01%
2021/12/30	0.1	15.20	0	0.00	15.10	0.1	82	0.14%
2021/12/29	1	15.10	0	0.00	15.15	1	80	1.25%
2021/12/28	0.1	15.21	0	0.00	15.15	0.1	79	0.08%
2021/12/27	0	15.30	0	0.00	15.15	0	78	0.01%
2021/12/24	0	15.30	0	0.00	15.20	0	78	0.01%
2021/12/23	0.1	15.25	0	0.00	15.20	0.1	76	0.14%
2021/12/22	0	15.20	0	0.00	15.20	0	75	0.01%
2021/12/21	0.1	15.25	0	0.00	15.20	0.1	75	0.17%
2021/12/20	0	15.27	0	0.00	15.15	0	75	0.06%
2021/12/17	0.1	15.48	0	0.00	15.30	0.1	75	0.08%
2021/12/16	0	15.40	0	0.00	15.45	0	74	0.01%
2021/12/15	0	15.40	0	0.00	15.25	0	70	0.01%
2021/12/14	2	15.20	0	0.00	15.20	2	71	2.80%
2021/12/13	0.3	15.41	0	0.00	15.25	0.3	71	0.38%
2021/11/30	0.1	15.00	0	0.00	14.65	0.1	66	0.13%
2021/11/29	0.1	14.70	0	0.00	14.65	0.1	65	0.15%
2021/11/03	0.1	15.00	1	14.65	14.65	-0.9	72	-1.30%
2021/10/28	0	15.10	0	0.00	14.70	0	77	0.06%
2021/10/27	0	14.70	0	0.00	14.70	0	77	0.00%
2021/10/25	1	14.55	0	0.00	14.65	1	78	1.28%
2021/06/16	0	16.05	0.1	16.05	16.00	-0.1	287	-0.03%
2021/06/03	0	0.00	0.4	16.10	16.00	-0.4	304	-0.13%
2021/06/01	0	0.00	0	16.15	16.05	0	302	0.00%
2021/05/18	0	15.50	0	0.00	15.55	0	307	0.00%
2021/05/13	0	0.00	0	16.50	16.00	0	296	0.00%
2021/05/11	0	0.00	20	17.30	16.80	-20	281	-7.11%
2021/05/04	4	16.55	1	16.70	16.50	3	264	1.13%
2021/05/03	6	17.31	0	0.00	17.15	6	252	2.38%
2021/04/29	2	17.85	0	0.00	17.90	2	243	0.82%
2021/04/27	4	18.00	0	0.00	18.10	4	233	1.71%
2021/04/26	0	18.20	0	0.00	17.70	0	221	0.00%
2021/04/21	0.1	17.00	0	0.00	17.20	0.1	199	0.05%
2021/04/20	4	17.15	1	17.15	17.20	3	199	1.50%
2021/04/16	1	16.85	0	0.00	16.90	1	187	0.53%
2021/04/13	0	0.00	1	16.40	16.40	-1	175	-0.57%
2021/04/12	0	16.80	0	0.00	16.45	0	172	0.00%
2021/04/09	0.2	16.11	0	0.00	16.40	0.2	174	0.11%
2021/04/07	0	0.00	1	16.25	16.30	-1	169	-0.59%
2021/04/01	0	0.00	1	16.05	16.05	-1	163	-0.61%
2021/03/30	1	15.80	0	0.00	15.90	1	158	0.63%
2021/03/29	1	15.90	0	0.00	15.90	1	156	0.64%
2021/03/26	2	16.00	0	0.00	16.05	2	150	1.33%
2021/03/24	0.1	15.50	0	0.00	15.70	0.1	139	0.07%
2021/03/22	0.1	15.55	0	0.00	15.65	0.1	147	0.07%
2021/03/19	0	0.00	2	15.30	15.35	-2	143	-1.40%
2021/03/18	0	15.50	0	0.00	15.20	0	142	0.00%
2021/03/15	0	16.80	0	0.00	15.30	0	133	0.00%
2021/03/05	0	16.58	0	0.00	15.50	0	129	0.00%
2021/02/22	0	0.00	0.5	15.50	15.20	-0.5	127	-0.39%
2021/01/22	0.5	15.35	0	0.00	15.35	0.5	125	0.40%
2021/01/11	0	0.00	0.1	15.70	15.65	-0.1	105	-0.09%
2021/01/04	0	0.00	0	16.45	15.70	0	96	0.00%
2020/12/24	2	15.20	0	0.00	15.20	2	85	2.33%
2020/12/22	0	16.00	2	15.25	15.15	-2	86	-2.31%
2020/12/21	0	15.50	0	0.00	15.45	0	88	0.00%
2020/12/18	0.1	15.60	0	0.00	15.50	0.1	88	0.11%
2020/12/17	2	15.35	0	0.00	15.40	2	95	2.10%
2020/12/16	0	0.00	1	15.15	15.10	-1	88	-1.13%
2020/11/30	0	0.00	3	15.05	15.10	-3	91	-3.27%
2020/11/27	3	15.05	0	0.00	15.10	3	91	3.28%
2020/07/23	1	15.40	0	0.00	15.40	1	191	0.52%
2020/05/14	8	16.38	8	16.60	15.95	0	272	0.00%
2019/12/16	0	0.00	1	19.20	19.35	-1	168	-0.59%
2019/11/07	10	19.30	0	0.00	18.95	10	200	5.00%
2019/09/27	0	0.00	8	19.78	19.75	-8	410	-1.95%
2019/07/17	0	0.00	3	22.35	22.40	-3	888	-0.34%
2019/07/02	0	0.00	0.3	21.75	21.75	-0.3	972	-0.03%
2019/06/13	1	21.75	0	0.00	21.60	1	1,004	0.10%
2019/06/10	0	0.00	5	22.56	22.95	-5	973	-0.51%
2019/06/05	2	22.35	2	22.30	22.20	0	976	0.00%
2019/06/03	2	22.35	0	0.00	22.35	2	964	0.21%
2019/05/29	0	0.00	6	22.50	22.70	-6	901	-0.67%
2019/05/28	10	22.28	2	22.65	22.80	8	885	0.90%
2019/05/20	0	0.00	2	21.80	21.75	-2	795	-0.25%
2019/05/16	5	22.05	0	0.00	21.45	5	767	0.65%
2019/05/13	8	21.88	0	0.00	22.40	8	685	1.17%
2019/05/10	2	21.50	0	0.00	21.15	2	610	0.33%
2019/04/03	0.3	18.35	0	0.00	18.25	0.3	232	0.11%
2019/03/05	0	0.00	1	16.55	16.55	-1	72	-1.38%
2019/02/25	1	16.70	0	0.00	16.40	1	68	1.46%
2018/10/19	0	0.00	2	15.28	15.40	-2	210	-0.95%
2018/08/22	0	0.00	1	15.35	15.40	-1	94	-1.05%
2018/06/07	0	0.00	11	15.75	15.75	-11	165	-6.65%
2018/06/05	0	0.00	2	15.60	15.45	-2	163	-1.22%
2018/05/29	2	15.10	0	0.00	15.05	2	166	1.20%
2018/05/02	4	14.95	0	0.00	14.80	4	317	1.26%
2018/04/24	0	15.00	0	0.00	14.85	0	568	0.00%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/18	0	0.00	6	15.37	15.25	-6	576	-1.04%
2018/04/10	2	15.60	0	0.00	15.55	2	573	0.35%
2018/03/28	3	16.50	0	0.00	16.50	3	527	0.57%
2018/03/23	4	16.60	0	0.00	16.60	4	523	0.76%
2018/03/07	2	16.75	0	0.00	16.65	2	506	0.39%
2018/03/06	2	16.60	0	0.00	16.65	2	507	0.39%
2018/02/12	1	16.55	0	0.00	16.65	1	511	0.20%
2018/01/30	1	18.20	0	0.00	18.20	1	437	0.23%
2018/01/29	1	18.40	0	0.00	18.10	1	424	0.24%
2018/01/23	1	18.90	2	18.93	19.50	-1	289	-0.35%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%