榮星 (1617)-國泰-桃園券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
23.25
漲跌
▼0.95
漲幅
-3.93%
成交量
950張
產業
上市電器電纜類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	23.58	0	0.00	23.25	4	2,971	0.13%
2024/05/22	2	24.20	1.1	24.14	24.20	0.9	2,956	0.03%
2024/05/21	9	24.98	3	25.18	24.75	6	2,933	0.20%
2024/05/20	6.1	24.70	6	24.78	24.95	0.1	2,892	0.00%
2024/05/17	2	24.00	2	24.20	24.05	0	2,832	0.00%
2024/05/16	2	24.13	7.1	24.41	24.30	-5.1	2,811	-0.18%
2024/05/15	1	24.65	0	0.00	23.90	1	2,788	0.04%
2024/05/14	1.2	24.16	11	24.15	23.55	-9.8	2,755	-0.36%
2024/05/13	4	24.14	2	23.90	24.10	2	2,738	0.07%
2024/05/10	2.2	24.39	0.3	23.95	24.60	1.9	2,718	0.07%
2024/05/09	19	24.31	14	24.53	24.05	5	2,694	0.19%
2024/05/08	45.3	25.54	42	25.08	24.80	3.3	2,663	0.12%
2024/05/07	1	23.35	1.1	23.74	25.90	-0.1	2,547	0.00%
2024/05/06	2	23.26	1	23.20	23.65	1	2,490	0.04%
2024/05/03	0.1	24.25	7	24.21	24.00	-6.9	2,471	-0.28%
2024/05/02	8.3	24.69	2.6	24.29	24.35	5.6	2,460	0.23%
2024/04/30	2.7	24.95	5	24.95	24.90	-2.3	2,444	-0.09%
2024/04/29	2.1	24.60	2	24.21	23.75	0	2,422	0.00%
2024/04/26	10	24.96	2.1	24.77	24.85	7.9	2,396	0.33%
2024/04/25	4	23.66	3.1	23.32	23.60	1	2,354	0.04%
2024/04/24	12	24.68	8	24.65	24.55	4	2,322	0.17%
2024/04/23	2	24.40	20.4	24.32	24.50	-18.4	2,259	-0.81%
2024/04/22	72.3	30.55	45	29.38	27.00	27.3	2,191	1.25%
2024/04/19	16	29.61	16	29.89	29.95	0	1,538	0.00%
2024/04/18	8	27.00	2.1	27.23	27.25	5.9	1,371	0.43%
2024/04/17	99	24.03	99	24.62	24.80	0	1,256	0.00%
2024/04/16	36	22.33	54	22.38	22.55	-18	1,027	-1.75%
2024/04/15	18	20.34	3	20.45	20.75	15	725	2.07%
2024/04/12	21.1	18.83	3	19.37	18.90	18.1	642	2.82%
2024/04/10	1	18.60	0	19.10	18.40	1	604	0.16%
2024/04/09	4	19.15	7	19.14	18.75	-3	592	-0.50%
2024/04/08	2	19.03	2	19.05	19.00	0	574	0.00%
2024/04/03	30.1	19.51	36	19.01	18.45	-5.9	552	-1.06%
2024/04/02	13	19.70	3.1	19.85	19.85	9.9	499	1.99%
2024/04/01	0	18.50	10	18.46	18.05	-10	421	-2.37%
2024/03/29	10	19.17	25.1	19.20	18.50	-15.1	407	-3.70%
2024/03/28	5	19.85	19	19.63	19.90	-14	383	-3.65%
2024/03/27	54	19.30	34	19.32	20.00	20	317	6.30%
2024/03/26	1	17.00	4.4	18.28	18.50	-3.4	143	-2.34%
2024/03/25	0	16.85	0	0.00	16.85	0	65	0.02%
2024/03/22	0	16.55	0	0.00	16.40	0	62	0.03%
2024/03/21	1.2	16.26	0	0.00	16.15	1.2	59	1.95%
2024/03/20	0.4	16.36	0	0.00	16.20	0.4	60	0.71%
2024/03/19	0.3	16.50	0	0.00	16.35	0.3	61	0.53%
2024/03/18	0.6	16.51	0	0.00	16.35	0.6	64	0.93%
2024/03/15	0	16.70	0	0.00	16.55	0	73	0.05%
2024/03/14	0.3	16.70	0	0.00	16.60	0.3	78	0.32%
2024/03/13	0	16.70	0	0.00	16.70	0	80	0.01%
2024/03/08	0.1	16.72	0	0.00	16.55	0.1	97	0.13%
2024/03/07	0	17.30	0	0.00	16.95	0	98	0.03%
2024/03/01	5	17.40	0	0.00	17.10	5	97	5.12%
2024/02/29	3.1	17.20	0	0.00	17.30	3.1	95	3.20%
2024/02/27	0.2	16.98	0	0.00	16.85	0.2	89	0.18%
2024/02/26	0.2	16.75	0	0.00	16.65	0.2	87	0.18%
2024/02/23	0.3	16.59	0	0.00	16.55	0.3	86	0.35%
2024/02/22	0.5	16.68	0	0.00	16.55	0.5	87	0.53%
2024/02/20	0.1	17.00	0	0.00	16.60	0.1	87	0.07%
2024/02/19	0.6	16.95	0	0.00	16.75	0.6	86	0.64%
2024/02/16	0.2	16.86	0	0.00	16.55	0.2	86	0.26%
2024/02/05	0.2	16.67	0	0.00	16.45	0.2	87	0.24%
2024/02/02	0.1	16.50	0	0.00	16.45	0.1	87	0.06%
2024/02/01	0.3	16.45	0	0.00	16.45	0.3	87	0.31%
2024/01/31	0.2	16.45	0	0.00	16.30	0.2	87	0.22%
2024/01/26	0.1	16.43	0	0.00	16.45	0.1	89	0.07%
2024/01/25	0.2	16.41	0	0.00	16.20	0.2	89	0.17%
2024/01/24	0.1	16.54	0	0.00	16.35	0.1	88	0.08%
2024/01/23	0	16.50	0	16.50	16.35	0	88	-0.02%
2024/01/22	0.1	16.54	0	0.00	16.45	0.1	88	0.11%
2024/01/19	0.2	16.50	0	0.00	16.55	0.2	88	0.22%
2024/01/18	0	16.43	0	0.00	16.30	0	89	0.03%
2024/01/17	0.1	16.50	0	0.00	16.25	0.1	89	0.06%
2024/01/16	0.2	16.59	0	0.00	16.40	0.2	89	0.27%
2024/01/12	0.1	16.50	0	0.00	16.40	0.1	90	0.11%
2024/01/11	0.2	16.53	0	16.55	16.30	0.2	90	0.21%
2024/01/08	0.5	16.97	0	0.00	16.85	0.5	89	0.54%
2024/01/05	0	16.95	0	0.00	16.85	0	89	0.02%
2023/12/29	0	16.47	0	0.00	16.55	0	88	0.04%
2023/12/28	0.2	16.35	0	0.00	16.40	0.2	87	0.27%
2023/12/27	0.1	16.42	0	0.00	16.40	0.1	87	0.08%
2023/12/26	0.2	16.45	0	0.00	16.45	0.2	87	0.23%
2023/12/25	0	0.00	0.6	16.60	16.55	-0.6	85	-0.71%
2023/12/21	0	0.00	2	16.90	16.75	-2	84	-2.36%
2023/12/19	0.3	16.54	0	0.00	16.55	0.3	80	0.31%
2023/12/14	0.1	17.05	0	0.00	17.05	0.1	80	0.12%
2023/12/13	0.2	17.06	0	0.00	17.00	0.2	79	0.23%
2023/12/12	2	17.35	2	17.05	17.15	0	76	0.00%
2023/12/11	4	16.90	0	0.00	16.80	4	65	6.09%
2023/12/08	0.1	16.30	0	0.00	16.65	0.1	60	0.17%
2023/12/06	0.5	16.21	0	0.00	16.30	0.5	55	0.95%
2023/12/05	0.6	16.33	0	0.00	16.15	0.6	49	1.20%
2023/12/04	2	16.33	0.2	16.40	16.30	1.7	40	4.32%
2023/12/01	0.3	16.40	0	0.00	16.35	0.3	38	0.80%
2023/11/30	0.1	16.20	0	0.00	16.05	0.1	38	0.15%
2023/11/29	0.2	16.34	0	0.00	16.20	0.2	36	0.57%
2023/11/28	1.2	16.22	0.1	16.40	16.25	1.1	37	2.82%
2023/11/22	1	16.20	0	0.00	16.25	1	36	2.73%
2023/11/20	1.3	16.18	0	0.00	16.55	1.3	39	3.21%
2023/11/16	0	16.25	0	0.00	16.15	0	43	0.02%
2023/11/13	0.1	16.08	1	16.00	16.20	-0.9	44	-2.00%
2023/11/10	0	16.25	0	0.00	16.05	0	42	0.03%
2023/11/08	1.2	16.07	0.1	16.25	16.10	1.1	44	2.44%
2023/11/06	0.1	16.25	0	0.00	16.30	0.1	44	0.14%
2023/11/02	0.3	16.29	0	0.00	16.25	0.3	45	0.58%
2023/10/27	0.1	16.24	0	0.00	16.20	0.1	82	0.07%
2023/10/24	0.1	16.10	0	0.00	16.20	0.1	92	0.11%
2023/10/20	0	16.15	0	0.00	16.10	0	94	0.01%
2023/10/13	0	16.25	0	0.00	16.10	0	98	0.01%
2023/10/04	0.1	16.30	0	0.00	16.25	0.1	100	0.09%
2023/09/27	0.1	16.28	0	0.00	16.15	0.1	102	0.06%
2023/09/25	0	16.40	0	0.00	16.30	0	103	0.02%
2023/09/19	0.1	16.30	0	0.00	16.10	0.1	105	0.13%
2023/09/18	0	16.40	0	0.00	16.25	0	103	0.01%
2023/09/15	0.1	16.43	0	0.00	16.25	0.1	104	0.06%
2023/09/13	0	16.50	0	0.00	16.40	0	103	0.02%
2023/09/12	0	16.40	0	0.00	16.45	0	104	0.01%
2023/09/05	0	0.00	1	16.50	16.55	-1	107	-0.93%
2023/09/04	0.2	16.65	0	0.00	16.45	0.2	108	0.18%
2023/08/28	0	16.23	0	0.00	16.25	0	114	0.03%
2023/08/24	0	16.15	0	0.00	16.05	0	114	0.03%
2023/08/22	0.1	16.50	0	0.00	16.15	0.1	113	0.05%
2023/08/18	0	16.40	0	0.00	16.40	0	115	0.01%
2023/08/17	0	16.15	0	0.00	16.25	0	116	0.03%
2023/08/16	0	16.20	0	0.00	16.10	0	120	0.02%
2023/08/14	0	16.45	0	0.00	16.10	0	152	0.01%
2023/08/09	1.5	16.43	0.1	16.50	16.35	1.4	168	0.80%
2023/08/04	5	16.95	0	0.00	17.10	5	161	3.09%
2023/08/02	1	17.80	4	18.09	18.35	-3	152	-1.97%
2023/07/31	0	0.00	2	17.05	17.20	-2	129	-1.54%
2023/07/28	0.1	16.75	0	0.00	16.80	0.1	125	0.08%
2023/07/27	0	16.70	0	0.00	16.70	0	122	0.03%
2023/07/25	0	0.00	0.1	16.50	16.40	-0.1	116	-0.09%
2023/07/11	0	16.55	0	0.00	16.50	0	114	0.03%
2023/07/10	0.2	16.45	0	0.00	16.50	0.2	113	0.21%
2023/07/06	0	16.50	0	0.00	16.40	0	112	0.01%
2023/07/04	0	0.00	2	16.70	16.70	-2	111	-1.80%
2023/06/14	0.3	16.49	3	16.25	16.30	-2.7	104	-2.62%
2023/06/13	0.2	16.45	0	0.00	16.35	0.2	104	0.19%
2023/06/12	0.2	16.65	0	0.00	16.45	0.2	103	0.19%
2023/06/08	2	16.68	0	0.00	16.85	2	100	1.98%
2023/06/05	1	16.85	0	0.00	16.85	1	98	1.02%
2023/05/29	0	0.00	0	16.70	16.50	0	93	-0.04%
2023/05/25	0	0.00	1	16.70	16.70	-1	91	-1.09%
2023/05/24	0.2	16.40	0	0.00	16.30	0.2	89	0.17%
2023/05/23	6	16.64	0	0.00	16.50	6	88	6.80%
2023/05/22	2	16.98	0	0.00	16.80	2	86	2.31%
2023/05/19	0.1	16.25	0	0.00	16.35	0.1	80	0.06%
2023/05/18	6.1	17.21	0	0.00	16.50	6.1	75	8.03%
2023/05/17	5	16.80	0	0.00	16.80	5	48	10.30%
2023/05/12	0	15.20	0	0.00	15.15	0	30	0.02%
2023/05/11	0	15.20	0	0.00	15.00	0	30	0.02%
2023/05/10	0	15.20	0	0.00	15.05	0	30	0.03%
2023/05/08	0.1	15.35	0	0.00	15.20	0.1	30	0.21%
2023/05/03	0	15.40	0	0.00	15.25	0	30	0.07%
2023/04/26	0.1	15.36	0	0.00	15.15	0.1	29	0.17%
2023/04/25	0	15.68	0	0.00	15.40	0	29	0.07%
2023/04/24	0.2	15.53	0	0.00	15.50	0.2	30	0.56%
2023/04/21	0.2	15.67	0	0.00	15.50	0.2	29	0.69%
2023/04/13	0.1	15.18	0	0.00	15.05	0.1	30	0.36%
2023/04/07	0	15.20	0	0.00	15.05	0	30	0.03%
2023/04/06	0	15.20	0	0.00	15.05	0	31	0.03%
2023/03/30	0.1	15.20	0	0.00	15.05	0.1	31	0.42%
2023/03/29	0	15.15	0	0.00	15.05	0	32	0.13%
2023/03/24	1	15.00	0	0.00	15.00	1	32	3.09%
2023/03/17	0.1	15.20	0	0.00	15.10	0.1	33	0.20%
2023/03/07	0	15.90	0	0.00	14.70	0	33	0.03%
2023/03/06	0.1	15.00	0	0.00	14.75	0.1	32	0.42%
2023/02/21	0.1	14.95	0	0.00	14.85	0.1	30	0.36%
2022/09/06	0.1	15.20	0	0.00	15.20	0.1	46	0.22%
2022/08/31	0	15.20	0	0.00	15.25	0	51	0.04%
2022/08/10	0	0.00	1.2	15.07	15.05	-1.2	105	-1.13%
2022/08/02	0	15.50	0	0.00	15.20	0	106	0.03%
2022/07/29	0.2	15.55	0	0.00	15.50	0.2	106	0.18%
2022/07/28	0	15.15	0	0.00	15.40	0	106	0.02%
2022/07/27	1	16.00	0	0.00	16.00	1	105	0.94%
2022/07/07	0	0.00	1	15.80	15.85	-1	108	-0.92%
2022/06/20	0	0.00	1	15.90	15.75	-1	111	-0.89%
2022/06/16	0	0.00	3	15.95	15.95	-3	108	-2.76%
2022/06/14	1	15.70	0	0.00	15.70	1	106	0.94%
2022/06/06	2	15.80	2	15.70	15.90	0	95	0.00%
2022/02/10	0	0.00	1	18.10	18.20	-1	99	-1.00%
2022/01/13	0	0.00	1	17.80	17.95	-1	97	-1.02%
2021/12/08	0	0.00	1	17.90	17.95	-1	117	-0.85%
2021/12/02	1	17.90	0	0.00	17.90	1	120	0.83%
2021/11/24	0	0.00	1	17.10	17.10	-1	113	-0.88%
2021/11/16	1	16.15	0	0.00	16.20	1	111	0.90%
2021/10/15	1	16.50	0	0.00	16.65	1	205	0.49%
2021/09/10	1	18.00	0	0.00	18.00	1	432	0.23%
2021/08/18	0	0.00	1	17.10	17.55	-1	569	-0.18%
2021/08/17	0	0.00	1	17.10	17.15	-1	574	-0.17%
2021/08/11	0	0.00	1	18.20	18.55	-1	613	-0.16%
2021/08/03	1	20.40	1	20.35	20.40	0	715	0.00%
2021/07/13	3	19.90	1	19.45	19.45	2	1,466	0.14%
2021/07/07	0	0.00	25	18.83	18.75	-25	1,505	-1.66%
2021/07/01	7	19.78	0	0.00	19.40	7	1,488	0.47%
2021/06/30	13	20.88	1	20.70	20.35	12	1,471	0.82%
2021/06/29	3	19.85	6	19.81	20.50	-3	1,432	-0.21%
2021/06/28	3	19.57	4	19.16	19.55	-1	1,384	-0.07%
2021/06/25	0	0.00	1	18.70	18.40	-1	1,360	-0.07%
2021/06/24	0	0.00	2	18.35	18.25	-2	1,356	-0.15%
2021/06/23	2	17.95	0	0.00	17.95	2	1,353	0.15%
2021/06/22	0	0.00	3	18.47	18.25	-3	1,348	-0.22%
2021/06/21	3	17.70	1	18.05	17.75	2	1,345	0.15%
2021/06/16	3	19.55	0	0.00	19.00	3	1,328	0.23%
2021/06/15	2	19.40	7	19.59	20.00	-5	1,308	-0.38%
2021/06/11	0	0.00	11	18.76	18.60	-11	1,286	-0.85%
2021/06/08	1	19.40	0	0.00	19.30	1	1,270	0.08%
2021/06/02	5	19.00	5	19.30	19.10	0	1,252	0.00%
2021/05/31	15	19.80	5	19.65	19.30	10	1,237	0.81%
2021/05/28	2	18.90	6	18.83	18.90	-4	1,208	-0.33%
2021/05/27	8	18.08	0	0.00	17.85	8	1,191	0.67%
2021/05/26	1	17.70	3	17.93	17.85	-2	1,187	-0.17%
2021/05/25	0	0.00	2	18.20	17.80	-2	1,183	-0.17%
2021/05/24	3	17.75	1	18.10	17.80	2	1,176	0.17%
2021/05/21	3	17.57	6	17.85	17.85	-3	1,174	-0.26%
2021/05/20	6	17.80	0	0.00	17.15	6	1,168	0.51%
2021/05/19	0	0.00	4	18.15	18.50	-4	1,152	-0.35%
2021/05/18	0	0.00	9	16.74	16.85	-9	1,139	-0.79%
2021/05/13	18	17.87	13	18.42	17.55	5	1,097	0.46%
2021/05/11	9	23.03	30	23.60	21.50	-21	1,061	-1.98%
2021/05/10	9	23.42	11	23.86	23.40	-2	1,018	-0.20%
2021/05/07	9	22.65	3	21.85	23.00	6	975	0.62%
2021/05/06	13	24.10	17	23.98	23.35	-4	937	-0.43%
2021/05/05	5	22.31	9	22.43	22.60	-4	852	-0.47%
2021/05/04	9	20.78	10	22.40	20.55	-1	793	-0.13%
2021/05/03	3	23.70	2	24.70	22.80	1	754	0.13%
2021/04/29	4	24.71	13	24.82	24.70	-9	709	-1.27%
2021/04/28	6	23.73	6	24.20	24.30	0	579	0.00%
2021/04/27	2	21.55	33	21.27	22.10	-31	461	-6.71%
2021/04/26	0	0.00	10	19.05	20.10	-10	353	-2.83%
2021/04/22	5	19.00	0	0.00	18.90	5	277	1.80%
2021/04/20	5	18.64	1	18.80	19.00	4	213	1.87%
2021/04/19	3	19.63	1	19.60	19.70	2	200	1.00%
2021/04/16	30	17.69	0	0.00	18.60	30	159	18.77%
2021/04/15	0	0.00	2	17.18	17.15	-2	126	-1.58%
2021/04/14	10	16.69	0	0.00	16.75	10	117	8.50%
2021/04/13	9	17.28	0	0.00	16.90	9	112	7.97%
2021/04/12	0	0.00	2	16.00	16.00	-2	92	-2.16%
2021/03/31	0	0.00	2	15.25	15.25	-2	84	-2.36%
2021/03/24	2	14.60	2	14.90	14.80	0	94	0.00%
2021/03/17	0	0.00	1	15.60	15.55	-1	92	-1.08%
2021/03/03	0	0.00	2	15.45	15.40	-2	121	-1.65%
2021/02/26	0	15.35	0	0.00	15.45	0	119	0.01%
2021/02/25	0	0.00	0	15.45	15.60	0	118	-0.03%
2021/02/24	3	15.65	0	0.00	15.45	3	118	2.54%
2021/02/23	2	15.70	7	15.44	15.75	-5	117	-4.27%
2021/02/22	9	15.24	0	0.00	15.20	9	112	8.00%
2021/02/19	5	14.90	0	0.00	14.95	5	110	4.54%
2021/02/18	4	14.80	0	0.00	14.90	4	107	3.71%
2021/02/17	6	14.25	0	0.00	14.25	6	102	5.88%
2021/02/02	10	14.20	0	0.00	14.10	10	94	10.54%
2021/01/18	0	0.00	3	14.45	14.30	-3	88	-3.37%
2021/01/14	0	0.00	3	14.60	14.40	-3	87	-3.42%
2021/01/13	0	0.00	1	14.70	14.65	-1	86	-1.15%
2020/12/21	1	14.80	1	14.70	14.65	0	79	0.00%
2020/12/04	0	14.20	0	0.00	14.45	0	68	0.05%
2020/12/03	0	0.00	2	14.25	14.20	-2	69	-2.87%
2020/11/30	2	14.00	3	14.95	14.90	-1	76	-1.31%
2020/11/27	0	0.00	3	13.45	13.75	-3	65	-4.55%
2020/11/24	0	0.00	1	13.30	13.25	-1	69	-1.43%
2020/11/04	0	0.00	1	13.10	13.05	-1	76	-1.31%
2020/09/08	3	13.10	0	0.00	12.95	3	96	3.11%
2020/09/07	2	13.10	0	0.00	13.35	2	93	2.14%
2020/07/02	0	0.00	1	11.35	11.35	-1	27	-3.69%
2020/04/17	0	0.00	1	10.05	10.10	-1	22	-4.43%
2020/04/16	1	10.00	0	0.00	10.00	1	22	4.48%
2020/03/13	0	0.00	3	9.73	9.75	-3	24	-12.11%
2020/02/03	0	0.00	2	11.95	11.80	-2	26	-7.46%
2019/12/23	0	0.00	1	12.15	12.15	-1	28	-3.52%
2019/11/12	0	0.00	1	12.00	12.05	-1	41	-2.42%
2019/11/11	0	0.00	1	12.00	11.95	-1	41	-2.41%
2019/09/16	1	12.10	0	0.00	12.05	1	43	2.30%
2019/08/27	1	12.05	0	0.00	12.10	1	42	2.36%
2019/08/21	1	13.15	0	0.00	13.25	1	35	2.84%
2019/08/19	1	13.25	0	0.00	13.30	1	29	3.43%
2019/08/06	1	13.30	0	0.00	13.45	1	27	3.70%
2019/07/29	1	13.20	0	0.00	13.35	1	28	3.57%
2019/05/09	2	13.75	0	0.00	13.80	2	51	3.91%
2019/05/03	0	0.00	5	14.15	14.20	-5	48	-10.21%
2019/05/02	2	14.10	0	0.00	14.20	2	48	4.13%
2019/04/25	5	14.10	0	0.00	14.15	5	46	10.82%
2019/04/16	0	0.00	5	14.00	14.15	-5	48	-10.32%
2019/04/08	0	0.00	2	14.20	14.15	-2	42	-4.71%
2019/03/21	11	13.28	0	0.00	13.40	11	31	34.41%
2019/03/20	5	13.30	0	0.00	13.35	5	25	19.54%
2019/03/06	6	13.55	0	0.00	13.35	6	22	27.27%
2018/12/05	2	12.65	0	0.00	12.70	2	23	8.43%
2018/01/16	0	0.00	20	16.50	16.20	-20	424	-4.71%
2018/01/12	20	16.20	0	0.00	16.00	20	399	5.00%
2018/01/03	5	15.45	0	0.00	15.55	5	352	1.42%