葡萄王 (1707)-國泰-桃園券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	159.00	158.00	-0.1	299	-0.03%
2024/05/20	0	159.00	1	159.00	158.50	-1	302	-0.33%
2024/05/17	0	0.00	0	159.00	160.00	0	302	0.00%
2024/05/16	0	159.00	0	0.00	159.50	0	303	0.00%
2024/05/15	0	158.50	0	0.00	158.50	0	306	0.00%
2024/05/14	1	160.00	1	158.50	158.50	0	306	0.00%
2024/05/13	1	161.50	1.1	161.47	162.00	0	300	-0.01%
2024/05/10	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/05/09	0	0.00	1	159.00	159.00	-1	294	-0.34%
2024/05/08	1	158.50	0	159.00	159.00	1	294	0.34%
2024/05/03	1	158.50	1.1	158.48	158.00	-0.1	297	-0.02%
2024/04/30	0	0.00	2	157.00	156.50	-2	298	-0.67%
2024/04/29	0	0.00	1	156.50	158.00	-1	298	-0.33%
2024/04/25	0.1	157.50	0	0.00	156.00	0.1	297	0.03%
2024/04/23	0	156.00	0	0.00	157.00	0	302	0.00%
2024/04/19	0	154.50	0	0.00	155.00	0	303	0.00%
2024/04/18	0.1	159.00	0	158.00	159.00	0	299	0.01%
2024/04/17	0	157.00	0	0.00	156.50	0	297	0.01%
2024/04/16	1	155.00	1	155.38	154.50	0	298	0.00%
2024/04/15	0	0.00	1.1	158.02	157.50	-1.1	302	-0.36%
2024/04/12	0	160.00	0	0.00	159.00	0	301	0.00%
2024/04/11	2	159.50	0	0.00	158.50	2	303	0.66%
2024/04/10	0	0.00	0	161.33	161.00	0	303	0.00%
2024/04/08	0.1	160.03	0	0.00	161.00	0.1	306	0.03%
2024/04/03	1	160.00	0	0.00	160.50	1	301	0.33%
2024/04/02	0	0.00	0.1	160.48	160.50	-0.1	297	-0.03%
2024/04/01	0	0.00	0.1	159.50	160.00	-0.1	298	-0.02%
2024/03/29	0.2	161.06	1	159.01	158.50	-0.8	297	-0.28%
2024/03/28	0.1	161.00	0	161.00	161.50	0.1	290	0.03%
2024/03/27	0	159.54	1.2	159.50	160.00	-1.2	283	-0.42%
2024/03/26	8	161.50	5	159.50	158.50	3	280	1.07%
2024/03/25	2	159.25	0	0.00	161.00	2	272	0.73%
2024/03/22	0.3	156.00	0.2	157.45	157.50	0.1	259	0.03%
2024/03/21	0.3	156.00	0.4	156.50	156.00	-0.1	255	-0.04%
2024/03/18	0.2	154.50	0	0.00	155.50	0.2	253	0.08%
2024/03/14	0.2	154.50	0	0.00	153.50	0.2	254	0.08%
2024/03/13	0.1	154.57	0	0.00	154.00	0.1	264	0.06%
2024/03/12	0	155.20	2	155.00	155.50	-2	262	-0.76%
2024/03/11	0	154.02	1	153.50	153.00	-1	261	-0.37%
2024/03/08	0	154.42	0	0.00	153.50	0	261	0.00%
2024/03/07	0	155.00	0	0.00	155.00	0	259	0.00%
2024/03/06	0	0.00	0.1	155.00	154.50	-0.1	258	-0.02%
2024/03/05	0	0.00	0.1	155.50	155.00	-0.1	258	-0.02%
2024/03/04	0	0.00	3.1	155.51	155.00	-3.1	260	-1.17%
2024/03/01	2	156.50	0	0.00	156.50	2	256	0.78%
2024/02/29	1	155.50	1	156.50	155.00	0	260	0.00%
2024/02/27	1.1	155.96	1	156.00	155.50	0.1	257	0.04%
2024/02/26	0	156.00	0	0.00	154.50	0	254	0.01%
2024/02/23	1	155.50	0	0.00	155.00	1	253	0.39%
2024/02/22	0.1	155.50	0.1	155.81	156.00	0	258	0.01%
2024/02/21	0	156.00	0	0.00	155.50	0	257	0.01%
2024/02/20	1	154.51	0	0.00	154.50	1	254	0.40%
2024/02/19	0.1	154.91	0	0.00	155.00	0.1	254	0.02%
2024/02/16	1.1	153.00	0	0.00	153.00	1.1	255	0.42%
2024/02/15	0.1	153.50	0.1	153.50	153.00	0	251	0.01%
2024/02/05	1	153.50	0	0.00	153.00	1	250	0.40%
2024/02/01	0	154.25	0	0.00	154.00	0	251	0.01%
2024/01/30	1.4	154.00	0	0.00	153.00	1.4	253	0.54%
2024/01/29	3	154.67	0	0.00	154.50	3	250	1.20%
2024/01/25	1	156.49	0.1	156.00	156.00	0.9	250	0.37%
2024/01/23	0	0.00	0	155.50	155.00	0	254	0.00%
2024/01/22	1	156.00	0	0.00	156.00	1	255	0.39%
2024/01/19	0	0.00	1.1	155.00	155.00	-1.1	257	-0.43%
2024/01/17	0	155.50	0	156.00	154.50	0	259	0.00%
2024/01/16	1	157.00	0.1	156.00	156.00	0.9	259	0.34%
2024/01/15	0	0.00	0.2	156.00	156.00	-0.2	258	-0.09%
2024/01/12	0	0.00	10	155.20	155.50	-10	262	-3.81%
2024/01/11	0	156.50	0	0.00	156.00	0	269	0.00%
2024/01/10	0	0.00	0.1	156.00	156.00	-0.1	274	-0.04%
2024/01/09	8	156.81	7.1	156.00	155.50	1	275	0.35%
2024/01/08	2.1	155.00	0	0.00	154.50	2.1	266	0.79%
2024/01/05	0.4	153.50	0	0.00	154.00	0.4	268	0.15%
2024/01/04	1	154.51	0.1	155.81	154.00	0.9	267	0.35%
2024/01/03	0.9	155.50	1	156.50	155.50	-0.1	285	-0.05%
2024/01/02	3	156.66	0	156.50	156.50	3	283	1.06%
2023/12/29	0.1	155.59	0	0.00	156.00	0.1	279	0.02%
2023/12/28	0	156.00	1.4	155.47	155.00	-1.4	281	-0.51%
2023/12/27	1	155.00	0	155.50	155.50	1	280	0.35%
2023/12/26	0.4	154.00	0	0.00	154.00	0.4	278	0.15%
2023/12/25	0.4	154.00	0	154.00	153.50	0.3	277	0.12%
2023/12/22	0.1	154.03	6	153.00	153.00	-5.9	278	-2.12%
2023/12/21	0.2	153.59	0	0.00	153.50	0.2	278	0.07%
2023/12/20	6.2	153.35	0	0.00	152.50	6.2	278	2.21%
2023/12/19	0.2	154.20	0.9	154.00	153.50	-0.7	275	-0.27%
2023/12/18	0.1	155.09	0	155.00	154.50	0	276	0.02%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.02%
2023/12/14	0.1	154.09	0	0.00	153.50	0.1	273	0.02%
2023/12/13	1.3	153.74	0.1	154.00	153.00	1.2	273	0.46%
2023/12/12	1	154.50	0	0.00	154.00	1	273	0.37%
2023/12/11	0.1	154.53	0	0.00	154.00	0.1	272	0.03%
2023/12/08	1.1	153.68	1	156.50	154.50	0.1	273	0.04%
2023/12/07	3	153.50	0.1	154.00	153.50	2.9	264	1.10%
2023/12/06	1	154.01	0.1	154.50	153.50	1	266	0.36%
2023/12/04	0	155.25	0.1	155.00	155.00	-0.1	291	-0.03%
2023/12/01	0	0.00	1	154.50	155.00	-1	289	-0.35%
2023/11/30	0	0.00	2.5	153.70	153.50	-2.5	288	-0.87%
2023/11/29	1	154.50	0	0.00	154.50	1	284	0.35%
2023/11/28	0.1	155.00	0	0.00	154.00	0.1	284	0.04%
2023/11/27	0	0.00	0.2	157.50	154.00	-0.2	284	-0.07%
2023/11/22	0	0.00	0	154.00	153.50	0	275	0.00%
2023/11/17	0.2	153.00	0	0.00	152.00	0.2	277	0.08%
2023/11/16	0	0.00	4	153.00	152.50	-4	287	-1.39%
2023/11/10	2	152.00	0	0.00	150.50	2	296	0.67%
2023/11/08	2	151.50	0	0.00	151.50	2	311	0.65%
2023/11/07	0	152.50	1	152.50	152.50	-1	322	-0.31%
2023/11/06	0	151.25	0	151.00	151.00	0	334	0.01%
2023/11/03	1	150.00	0	0.00	149.50	1	335	0.30%
2023/11/02	2	150.25	0	0.00	150.00	2	334	0.60%
2023/11/01	0	148.50	0	0.00	150.00	0	335	0.00%
2023/10/31	0	150.50	3	148.50	148.00	-3	334	-0.89%
2023/10/30	0	0.00	1	151.50	150.50	-1	333	-0.30%
2023/10/27	0	152.50	0	0.00	151.00	0	335	0.00%
2023/10/24	0	0.00	0.1	151.00	150.50	-0.1	356	-0.01%
2023/10/20	1.1	148.63	0	0.00	150.00	1.1	427	0.26%
2023/10/18	0	149.50	0	0.00	148.50	0	426	0.00%
2023/10/17	5.5	149.61	0.2	149.50	149.00	5.3	424	1.26%
2023/10/13	1	150.50	0	0.00	150.00	1	425	0.24%
2023/10/12	0.1	151.19	0	0.00	150.50	0.1	424	0.03%
2023/10/11	6.1	149.70	0	0.00	150.50	6.1	423	1.45%
2023/10/06	0.1	157.00	0	0.00	156.50	0.1	405	0.01%
2023/10/05	0	157.00	0	0.00	156.50	0	405	0.00%
2023/10/02	3	157.50	0	0.00	158.00	3	408	0.73%
2023/09/28	0	0.00	0.1	156.00	156.00	-0.1	409	-0.02%
2023/09/27	0.3	155.00	0	0.00	154.50	0.3	408	0.07%
2023/09/26	2	155.99	0	0.00	154.50	2	407	0.49%
2023/09/25	0.1	157.33	0	0.00	156.00	0.1	407	0.03%
2023/09/22	0	154.50	0	0.00	154.00	0	405	0.00%
2023/09/21	0.1	154.00	12	154.08	153.50	-11.9	403	-2.95%
2023/09/20	0.1	156.15	0	0.00	155.00	0.1	399	0.02%
2023/09/19	0.2	159.00	3	157.83	157.00	-2.8	399	-0.70%
2023/09/18	0	0.00	0.1	159.50	159.00	-0.1	398	-0.02%
2023/09/15	0.1	157.94	0.1	157.50	157.50	0	400	0.00%
2023/09/14	0	157.50	0	0.00	158.00	0	401	0.00%
2023/09/13	0	157.63	1	156.00	155.50	-1	404	-0.25%
2023/09/12	0	156.00	1	157.00	157.50	-1	404	-0.24%
2023/09/11	0.1	155.50	0	0.00	154.50	0.1	404	0.02%
2023/09/08	13	159.26	0	0.00	156.00	13	404	3.22%
2023/09/07	1	159.51	0	0.00	159.00	1	404	0.25%
2023/09/05	0	0.00	0	155.00	153.50	0	387	-0.01%
2023/09/01	0	156.00	1	153.00	154.50	-1	391	-0.25%
2023/08/31	0	153.63	0	0.00	154.00	0	388	0.01%
2023/08/30	0	0.00	1	153.50	153.50	-1	387	-0.26%
2023/08/29	1	151.50	0	0.00	152.50	1	388	0.26%
2023/08/28	2	151.50	0	0.00	151.00	2	388	0.52%
2023/08/25	2	152.00	10	152.00	151.50	-8	390	-2.05%
2023/08/24	1	153.50	0	0.00	153.00	1	384	0.26%
2023/08/23	0.2	152.55	1	152.04	152.00	-0.8	382	-0.21%
2023/08/22	1	154.01	0	0.00	152.00	1	381	0.27%
2023/08/21	0	155.50	1	156.50	155.00	-1	372	-0.27%
2023/08/18	1	158.00	0	0.00	157.00	1	367	0.27%
2023/08/17	0	0.00	1	155.50	157.50	-1	367	-0.27%
2023/08/16	0	0.00	1	157.00	157.00	-1	367	-0.27%
2023/08/15	1.3	159.26	0	0.00	159.00	1.3	370	0.36%
2023/08/14	1.1	162.23	0	0.00	161.50	1.1	365	0.30%
2023/08/11	5.1	166.71	0	0.00	165.50	5.1	362	1.39%
2023/08/10	0	169.50	3.8	172.57	167.00	-3.8	354	-1.07%
2023/08/08	2	177.74	1	177.50	178.50	1	349	0.29%
2023/08/07	1.8	177.05	0	0.00	177.00	1.8	349	0.51%
2023/08/04	0.1	176.20	0	176.50	176.00	0.1	350	0.03%
2023/08/02	0.1	176.83	0	0.00	176.50	0.1	356	0.02%
2023/08/01	0.1	180.13	0	182.00	180.00	0.1	355	0.02%
2023/07/31	5	183.50	0	0.00	182.00	5	358	1.40%
2023/07/28	0	181.00	0	0.00	184.00	0	353	0.00%
2023/07/26	2.1	185.52	0	0.00	183.50	2.1	341	0.60%
2023/07/25	10	182.95	21.4	183.98	185.50	-11.4	320	-3.56%
2023/07/21	0.4	169.00	0	0.00	169.00	0.4	260	0.15%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/07/18	0	0.00	1	164.00	163.00	-1	256	-0.39%
2023/07/13	1.1	163.05	0	0.00	162.50	1.1	267	0.42%
2023/07/12	1.2	163.33	0	0.00	164.00	1.2	278	0.43%
2023/07/11	0.2	163.57	0	0.00	164.50	0.2	283	0.08%
2023/07/10	0.1	163.79	0	0.00	162.00	0.1	292	0.04%
2023/07/07	1	163.00	0	0.00	162.50	1	309	0.32%
2023/07/06	1.2	166.16	3	166.50	165.50	-1.9	307	-0.60%
2023/07/05	0.1	169.00	0	0.00	168.00	0.1	307	0.03%
2023/06/30	0	169.50	0	0.00	168.00	0	323	0.00%
2023/06/28	0	168.00	0	0.00	167.00	0	339	0.01%
2023/06/26	0.1	169.00	0	0.00	169.00	0.1	344	0.01%
2023/06/20	0	171.50	0	0.00	170.50	0	349	0.00%
2023/06/14	1	178.00	1	176.00	175.50	0	361	0.00%
2023/06/13	0	0.00	0	179.00	178.50	0	364	0.00%
2023/06/12	0.1	176.00	0	0.00	176.00	0.1	361	0.03%
2023/06/07	0	0.00	0.1	176.00	175.00	-0.1	418	-0.02%
2023/05/26	1	174.52	0	0.00	174.50	1	519	0.20%
2023/05/23	0	0.00	0	179.50	178.50	0	557	0.00%
2023/05/19	1.1	176.55	0	177.00	175.50	1.1	555	0.20%
2023/05/17	1	176.50	0	0.00	177.50	1	554	0.18%
2023/05/16	1	175.00	0	0.00	175.00	1	556	0.18%
2023/05/15	1	173.52	1	174.50	175.00	0	560	0.00%
2023/05/04	0	184.00	0	0.00	184.00	0	604	0.00%
2023/05/03	0	184.50	1	185.50	185.00	-1	619	-0.16%
2023/04/28	0	0.00	3	182.67	183.00	-3	659	-0.45%
2023/04/26	0	179.00	0	0.00	179.00	0	679	0.00%
2023/04/25	0	178.50	0.1	178.50	179.00	-0.1	686	-0.01%
2023/04/21	0	179.75	0.1	179.00	179.50	-0.1	704	-0.02%
2023/04/20	3	183.50	0	184.00	182.00	3	705	0.43%
2023/04/19	0	0.00	0	188.00	188.50	0	709	0.00%
2023/04/18	0	186.00	0	0.00	188.00	0	716	0.00%
2023/04/17	0	188.50	3	188.50	186.00	-3	723	-0.41%
2023/04/14	1	187.00	1	186.50	186.00	0	718	0.00%
2023/04/13	1	186.50	4	186.25	186.00	-3	728	-0.41%
2023/04/11	0	178.00	1	178.00	177.50	-1	769	-0.13%
2023/04/10	0	176.34	0	0.00	177.50	0	801	0.00%
2023/04/07	2	175.00	1	176.02	176.00	1	802	0.12%
2023/03/31	0	0.00	0	181.00	180.00	0	807	0.00%
2023/03/30	0	0.00	0	179.83	180.00	0	820	0.00%
2023/03/29	0	177.61	1.2	177.50	180.50	-1.2	845	-0.14%
2023/03/27	0	174.67	0	0.00	176.00	0	870	0.00%
2023/03/24	0	176.17	0	0.00	175.00	0	874	0.00%
2023/03/23	3	178.83	2.1	178.02	177.00	0.9	877	0.10%
2023/03/22	0	179.50	0	0.00	179.50	0	889	0.00%
2023/03/21	0	0.00	0	177.00	178.00	0	934	0.00%
2023/03/20	1	173.50	0	0.00	173.00	1	944	0.11%
2023/03/17	0	174.44	1	173.51	175.00	-1	960	-0.10%
2023/03/16	0	175.69	0	0.00	176.50	0	978	0.00%
2023/03/15	1	177.50	0	0.00	176.00	1	1,017	0.10%
2023/03/14	5.1	179.62	3	177.33	176.00	2.1	1,078	0.20%
2023/03/13	6	183.33	1	182.00	182.00	5	1,119	0.45%
2023/03/10	2	191.00	3	189.00	189.00	-1	1,139	-0.09%
2023/03/09	1	189.99	1	188.00	189.50	0	1,124	0.00%
2023/03/08	2	187.00	6.3	187.35	189.00	-4.3	1,123	-0.38%
2023/03/07	2.1	184.72	2	185.50	184.50	0.1	1,108	0.01%
2023/03/06	5	182.11	1	183.00	183.00	4	1,101	0.37%
2023/03/03	1	189.44	1	185.00	185.00	0	1,088	0.00%
2023/03/02	1	186.50	1	186.00	186.00	0	1,077	0.00%
2023/03/01	0	182.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/24	0	181.00	0	0.00	181.50	0	1,038	0.00%
2023/02/23	4	182.62	2	180.50	180.50	2	1,023	0.20%
2023/02/22	1	177.00	1	178.00	178.00	0	995	0.00%
2023/02/21	0	0.00	2	176.00	176.00	-2	986	-0.20%
2023/02/16	0	0.00	3	174.83	175.50	-3	982	-0.31%
2023/02/15	0	173.25	2	174.25	173.50	-2	979	-0.20%
2023/02/14	0	0.00	0	172.00	172.50	0	976	0.00%
2023/02/13	1	170.50	0	170.50	170.00	1	974	0.10%
2023/02/10	0.2	171.50	0	0.00	171.50	0.2	974	0.02%
2023/02/09	2.3	173.01	0	176.00	172.50	2.3	969	0.23%
2023/02/08	0	0.00	4	178.00	176.00	-4	964	-0.41%
2023/02/07	0	175.00	0	0.00	176.00	0	950	0.00%
2023/02/06	1.3	176.88	2	176.00	174.00	-0.7	938	-0.07%
2023/02/03	0	0.00	0.1	172.50	173.50	-0.1	921	-0.01%
2023/02/02	2.1	173.70	1	172.50	172.50	1.1	912	0.12%
2023/02/01	1.1	174.36	4	172.88	174.00	-2.9	900	-0.32%
2023/01/31	1	169.50	4.1	172.85	172.50	-3.1	885	-0.35%
2023/01/30	0	0.00	0.3	164.50	166.00	-0.3	850	-0.04%
2023/01/17	0.1	164.00	0	0.00	162.00	0.1	846	0.01%
2023/01/16	1.1	165.83	1.1	164.94	165.00	0	837	0.00%
2023/01/13	0	0.00	3.2	161.43	162.00	-3.2	826	-0.38%
2023/01/12	3	158.33	2	158.25	159.00	1	821	0.12%
2023/01/11	2	162.25	0	0.00	162.00	2	801	0.25%
2023/01/10	0	0.00	0	163.50	164.00	0	801	0.00%
2023/01/09	1	165.00	0.1	165.00	164.50	0.9	796	0.12%
2023/01/06	2	166.00	0	164.50	165.00	2	787	0.25%
2023/01/05	1	169.00	1	166.00	166.00	0	776	0.00%
2023/01/04	1	168.00	1	169.00	168.50	0	765	0.00%
2023/01/03	3	168.00	2	169.00	168.00	1	758	0.13%
2022/12/30	13	167.12	13	167.46	168.00	0	743	0.00%
2022/12/29	10	163.50	13.2	165.95	166.50	-3.2	716	-0.45%
2022/12/28	0	0.00	6.2	163.26	163.50	-6.2	675	-0.92%
2022/12/23	1	160.01	1	161.00	160.50	0	634	0.00%
2022/12/22	10	161.60	10	162.65	162.50	0	627	0.00%
2022/12/21	1	161.50	4.1	162.49	161.50	-3.1	610	-0.51%
2022/12/20	12	161.17	11	159.59	156.00	1	579	0.17%
2022/12/19	1	159.50	1	159.99	160.00	0	564	0.00%
2022/12/16	2.1	157.46	1	156.00	155.50	1.1	547	0.19%
2022/12/15	1	158.50	0	0.00	157.00	1	542	0.18%
2022/12/14	1	159.50	0	0.00	158.00	1	536	0.19%
2022/12/13	0	0.00	8	163.94	159.50	-8	520	-1.54%
2022/12/09	10	160.50	10.1	162.00	161.00	-0.1	456	-0.02%
2022/12/08	40	162.15	43	159.70	159.50	-3	434	-0.69%
2022/12/07	5	161.00	2	161.76	160.00	3	410	0.73%
2022/12/06	14	160.68	17.3	162.50	161.00	-3.2	367	-0.88%
2022/12/05	14.1	158.18	13.4	158.88	157.00	0.7	301	0.24%
2022/12/02	6	150.67	11.6	152.44	152.00	-5.6	241	-2.34%
2022/12/01	0	142.75	37	142.35	143.50	-37	207	-17.80%
2022/11/30	0	0.00	1.1	140.77	141.50	-1.1	201	-0.55%
2022/11/29	35	136.13	0	0.00	136.00	35	196	17.79%
2022/11/28	0	134.50	1.1	134.50	135.50	-1.1	199	-0.54%
2022/11/25	1.1	133.50	1	133.00	133.50	0.1	203	0.02%
2022/11/17	0.1	131.00	0	0.00	132.00	0.1	240	0.04%
2022/11/16	1.1	131.02	0	0.00	130.00	1.1	239	0.44%
2022/11/15	0.2	132.50	1.2	131.58	133.00	-1.1	237	-0.44%
2022/11/14	2.2	131.97	1	131.50	132.50	1.2	238	0.49%
2022/11/11	0.2	131.50	0	0.00	129.50	0.2	240	0.06%
2022/11/10	0.2	129.50	0	0.00	129.00	0.2	241	0.06%
2022/11/09	2.2	129.84	0	0.00	128.00	2.2	237	0.90%
2022/11/08	0.1	129.00	0	0.00	128.00	0.1	234	0.02%
2022/11/04	1	123.00	0	0.00	123.00	1	231	0.43%
2022/11/03	0	123.50	0	0.00	123.50	0	230	0.00%
2022/11/02	0	123.50	0	0.00	125.00	0	229	0.02%
2022/11/01	0	122.50	0	0.00	122.50	0	226	0.02%
2022/10/28	0.2	122.00	0	0.00	121.50	0.2	225	0.09%
2022/10/26	0	121.00	0	0.00	121.00	0	224	0.00%
2022/10/25	2.2	121.75	0	0.00	121.50	2.2	222	0.98%
2022/10/24	1	125.00	0	0.00	125.00	1	215	0.47%
2022/10/21	0	126.00	0	0.00	125.50	0	214	0.01%
2022/10/19	1.1	128.50	0	0.00	127.50	1.1	226	0.46%
2022/10/18	0.1	127.50	0	0.00	129.50	0.1	226	0.03%
2022/10/17	2	127.00	0	0.00	128.50	2	223	0.89%
2022/10/13	0.2	128.32	0	0.00	127.50	0.2	225	0.07%
2022/10/12	0.1	130.00	0	0.00	130.50	0.1	223	0.02%
2022/10/11	0	0.00	0	131.50	131.00	0	224	0.00%
2022/10/05	2	133.50	0	0.00	133.00	2	223	0.90%
2022/09/28	0.1	132.50	1	133.00	133.00	-1	217	-0.44%
2022/09/27	1	132.50	0	0.00	133.50	1	218	0.46%
2022/09/26	0	0.00	1	136.00	136.00	-1	217	-0.46%
2022/09/23	0	138.50	1	140.00	140.00	-1	217	-0.46%
2022/09/22	1	138.50	0	0.00	138.00	1	214	0.47%
2022/09/16	0.1	142.00	0	0.00	142.00	0.1	211	0.02%
2022/09/15	0	142.50	0	0.00	142.50	0	209	0.00%
2022/09/14	0	142.86	0	0.00	143.00	0	208	0.00%
2022/09/12	0	0.00	20	144.95	144.50	-20	206	-9.66%
2022/09/05	0	145.00	0	0.00	145.00	0	204	0.00%
2022/09/02	0	145.50	0	0.00	146.00	0	203	0.00%
2022/09/01	0.1	148.44	0	0.00	145.00	0.1	199	0.06%
2022/08/31	21.3	150.90	3.2	151.28	149.00	18.1	194	9.29%
2022/08/30	1	145.50	2	145.00	145.50	-1	166	-0.60%
2022/08/29	2	140.00	0	0.00	140.00	2	164	1.21%
2022/08/26	0	0.00	1	141.50	142.00	-1	165	-0.60%
2022/08/25	0	0.00	0	138.00	138.50	0	165	-0.01%
2022/08/22	0.1	137.00	0	0.00	136.50	0.1	168	0.03%
2022/08/19	0	137.00	0	0.00	137.00	0	168	0.01%
2022/08/18	0	0.00	2	136.50	137.50	-2	166	-1.20%
2022/08/16	0	133.83	0	0.00	133.50	0	160	0.00%
2022/08/15	0	133.50	0	0.00	133.50	0	159	0.00%
2022/08/12	0	134.00	0	0.00	134.00	0	159	0.00%
2022/08/02	0	131.50	0	0.00	130.00	0	166	0.00%
2022/08/01	1	132.01	0	0.00	132.00	1	164	0.61%
2022/07/28	0	134.94	0	0.00	134.00	0	163	0.01%
2022/07/27	3	134.83	1	136.50	135.00	2	163	1.22%
2022/07/26	3	136.00	3	137.00	137.50	0	158	0.00%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.00%
2022/07/20	0	130.50	0	0.00	129.50	0	147	0.01%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.01%
2022/07/18	1	130.50	0	0.00	130.50	1	148	0.67%
2022/07/15	0.1	130.00	0	0.00	130.00	0.1	148	0.03%
2022/07/12	0.1	130.00	0	0.00	129.50	0.1	149	0.07%
2022/07/11	0	131.00	0	0.00	131.00	0	148	0.01%
2022/07/07	0	0.00	2	130.75	131.50	-2	153	-1.31%
2022/07/04	0	0.00	2	131.00	131.00	-2	152	-1.31%
2022/07/01	0.1	131.89	0	0.00	131.00	0.1	153	0.06%
2022/06/30	0.1	133.50	1	133.00	133.50	-0.9	152	-0.62%
2022/06/28	1	135.00	0	0.00	135.00	1	151	0.66%
2022/06/27	1	134.00	0	0.00	135.00	1	151	0.66%
2022/06/24	0.1	135.00	0	0.00	134.50	0.1	152	0.07%
2022/06/23	0.1	135.54	0	0.00	135.50	0.1	150	0.03%
2022/06/22	0	135.50	0	0.00	136.50	0	152	0.02%
2022/06/20	1	135.03	0	136.00	135.00	1	159	0.64%
2022/06/16	1.1	139.54	0	0.00	138.50	1.1	166	0.66%
2022/06/15	2.1	139.00	0	0.00	139.00	2.1	166	1.24%
2022/06/14	0	143.00	2	143.50	143.50	-2	166	-1.19%
2022/06/10	0	146.50	0	0.00	145.50	0	174	0.00%
2022/06/09	0.1	146.50	0	0.00	146.50	0.1	179	0.06%
2022/06/08	0	147.00	0	0.00	146.50	0	188	0.00%
2022/06/07	0	146.00	1	148.00	147.50	-1	195	-0.50%
2022/06/06	0	0.00	0	146.00	145.00	0	196	-0.01%
2022/06/02	0.2	143.33	0	0.00	144.50	0.2	197	0.08%
2022/06/01	0.1	143.04	0	0.00	142.00	0.1	198	0.06%
2022/05/31	1	143.00	0	0.00	142.00	1	199	0.50%
2022/05/27	0	0.00	0	141.00	141.00	0	206	-0.01%
2022/05/25	0	0.00	0	141.00	140.00	0	218	0.00%
2022/05/18	1	142.00	0	0.00	142.00	1	272	0.37%
2022/05/17	1	143.00	0	0.00	144.00	1	274	0.36%
2022/05/16	0	142.52	0	143.00	144.00	0	276	0.01%
2022/05/12	0.1	140.00	0	0.00	138.50	0.1	277	0.02%
2022/05/10	0	141.00	0	0.00	142.50	0	277	0.01%
2022/05/09	0	142.76	0	0.00	142.50	0	278	0.02%
2022/05/06	0	142.50	0	0.00	143.00	0	280	0.00%
2022/05/04	1	143.50	0	0.00	143.50	1	280	0.36%
2022/04/28	0	0.00	2	143.00	143.50	-2	284	-0.70%
2022/04/27	0	142.50	0	0.00	142.00	0	284	0.01%
2022/04/25	1	145.00	1	145.00	145.00	0	287	0.00%
2022/04/22	1	148.50	0	0.00	148.50	1	287	0.35%
2022/04/21	2	148.50	0	0.00	148.50	2	286	0.70%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/19	0	147.00	0	0.00	147.00	0	288	0.00%
2022/04/13	1	143.00	0	0.00	143.00	1	292	0.34%
2022/04/11	1	143.00	0	0.00	143.00	1	294	0.34%
2022/03/31	0	0.00	0	148.00	146.50	0	294	0.00%
2022/03/30	0.1	148.50	0	0.00	147.50	0.1	295	0.03%
2022/03/29	0	148.50	0	0.00	147.50	0	294	0.00%
2022/03/28	0	147.50	0	0.00	148.50	0	293	0.00%
2022/03/25	0	148.00	0	147.50	148.50	0	292	0.00%
2022/03/24	1.3	147.11	0	0.00	148.50	1.3	290	0.45%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/21	0	145.00	1	145.00	144.50	-1	277	-0.36%
2022/03/16	0.1	140.04	1	140.50	141.50	-0.9	267	-0.35%
2022/03/15	3.1	139.50	0	0.00	139.00	3.1	266	1.15%
2022/03/14	2	144.50	0	0.00	142.00	2	257	0.78%
2022/03/11	5	145.50	0	0.00	145.50	5	251	1.99%
2022/03/10	2	148.75	1	147.52	147.50	1	241	0.40%
2022/03/09	0	0.00	0	148.00	148.00	0	235	-0.01%
2022/03/08	0	148.50	3	146.67	148.00	-3	229	-1.30%
2022/03/07	1	149.00	2	150.00	149.50	-1	225	-0.44%
2022/03/02	2	150.50	0	0.00	151.00	2	214	0.93%
2022/03/01	1	152.50	0	152.50	151.50	1	206	0.48%
2022/02/25	3	152.17	0	0.00	152.00	3	202	1.49%
2022/02/24	0	155.00	0	0.00	153.50	0	194	0.00%
2022/02/23	2	154.50	0	0.00	154.00	2	184	1.09%
2022/02/22	1	154.50	0	0.00	154.50	1	176	0.57%
2022/02/21	0.1	158.21	0	0.00	156.50	0.1	174	0.08%
2022/02/18	2	157.52	2	158.00	157.50	0	161	0.02%
2022/02/17	0	0.00	1	152.50	153.00	-1	140	-0.71%
2022/02/15	0.1	155.00	0	0.00	153.50	0.1	133	0.04%
2022/02/14	1	154.50	0	0.00	155.00	1	130	0.77%
2022/02/10	1	156.50	0	0.00	156.00	1	128	0.78%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.02%
2022/01/26	2	154.00	0	0.00	156.00	2	119	1.68%
2022/01/25	0	155.50	0	0.00	154.50	0	117	0.03%
2022/01/24	2	155.00	0	0.00	156.00	2	115	1.72%
2022/01/21	2	156.52	0	0.00	156.00	2	115	1.76%
2022/01/19	2	157.25	0.1	158.50	157.50	1.9	108	1.75%
2022/01/18	3	158.01	0	0.00	158.00	3	105	2.86%
2022/01/17	0	0.00	0.4	160.00	159.00	-0.4	102	-0.38%
2022/01/13	1	160.00	0	0.00	159.00	1	102	1.00%
2022/01/12	0.1	160.00	1	161.00	160.00	-0.9	98	-0.89%
2022/01/10	1.1	160.59	0	0.00	160.50	1.1	92	1.19%
2022/01/06	0	0.00	0	160.50	161.00	0	87	-0.01%
2022/01/05	1	160.01	0	0.00	160.00	1	85	1.19%
2022/01/04	0	161.50	0	0.00	160.50	0	81	0.01%
2021/12/29	0.1	161.05	0	0.00	161.50	0.1	76	0.14%
2021/12/24	1	160.50	0	0.00	160.50	1	76	1.30%
2021/12/23	0	161.50	0	0.00	161.00	0	75	0.04%
2021/12/22	0.1	161.14	0	0.00	161.00	0.1	75	0.09%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/20	2	161.00	0	0.00	160.50	2	74	2.67%
2021/12/15	0	0.00	0.1	162.50	161.50	-0.1	72	-0.16%
2021/12/14	0	162.00	0	0.00	161.00	0	71	0.01%
2021/12/09	0.1	164.50	0	0.00	163.00	0.1	71	0.07%
2021/12/03	0	162.52	0	0.00	163.50	0	69	0.04%
2021/11/30	1	161.00	0	0.00	161.00	1	70	1.41%
2021/11/29	0	162.00	0	0.00	162.00	0	71	0.04%
2021/11/17	2	161.00	0	0.00	163.00	2	73	2.73%
2021/11/15	0	0.00	0.1	162.00	162.50	-0.1	73	-0.07%
2021/11/09	0	161.50	0	0.00	160.50	0	79	0.01%
2021/11/04	0	0.00	0.1	161.50	160.50	-0.1	82	-0.06%
2021/11/03	0.1	162.00	0.1	162.00	160.50	0	83	0.00%
2021/11/01	0	162.50	0	0.00	161.50	0	85	0.00%
2021/10/29	2	161.00	0	0.00	162.00	2	88	2.27%
2021/10/28	1	161.00	0	0.00	161.50	1	90	1.11%
2021/10/27	1	161.50	1	161.50	161.50	0	94	0.00%
2021/10/21	1	161.50	0	0.00	163.00	1	105	0.95%
2021/10/18	0	160.50	0	0.00	160.00	0	104	0.00%
2021/10/13	1	160.00	0	0.00	159.50	1	110	0.90%
2021/10/08	0	0.00	1	162.00	161.50	-1	111	-0.90%
2021/10/06	0	161.50	0	0.00	160.50	0	117	0.03%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/09/27	0	0.00	0.2	164.00	163.50	-0.2	121	-0.12%
2021/09/24	0	163.00	0	0.00	162.50	0	122	0.02%
2021/09/17	0	0.00	0.2	163.00	162.50	-0.2	128	-0.16%
2021/09/14	0	164.00	0	0.00	164.00	0	141	0.02%
2021/09/09	0	164.00	0	0.00	163.00	0	148	0.01%
2021/09/08	0	0.00	1	163.50	162.50	-1	149	-0.67%
2021/09/07	0	0.00	0	164.50	163.50	0	150	-0.01%
2021/09/06	0	164.00	0	0.00	164.00	0	152	0.02%
2021/09/02	0	164.00	0.1	165.00	164.00	-0.1	152	-0.06%
2021/08/31	2	162.25	0	0.00	163.00	2	154	1.29%
2021/08/26	1	164.00	1	165.00	165.00	0	154	0.00%
2021/08/20	0	0.00	0	163.50	162.50	0	168	-0.02%
2021/08/19	2	162.75	0	0.00	162.50	2	172	1.16%
2021/08/17	0	0.00	1	164.00	163.50	-1	174	-0.57%
2021/08/16	0	0.00	1	164.50	164.50	-1	176	-0.57%
2021/08/12	0	167.50	0	0.00	167.00	0	178	0.00%
2021/08/11	0	167.00	0	0.00	165.50	0	184	0.01%
2021/08/09	0	169.00	0	0.00	167.00	0	189	0.00%
2021/08/05	1	168.00	0	0.00	169.00	1	193	0.52%
2021/07/30	0	171.00	1	170.50	170.50	-1	198	-0.50%
2021/07/29	1	171.00	0	171.00	171.50	1	198	0.50%
2021/07/23	0	173.00	0	0.00	172.50	0	202	0.00%
2021/07/22	0	0.00	0	173.00	173.50	0	201	0.00%
2021/07/21	0	0.00	1	172.00	173.00	-1	201	-0.50%
2021/07/12	0.1	172.75	2	173.50	173.50	-2	205	-0.95%
2021/07/09	0	0.00	0	172.50	173.00	0	204	0.00%
2021/07/08	0	173.50	0	0.00	173.00	0	206	0.00%
2021/07/07	0	0.00	1	174.00	173.50	-1	207	-0.48%
2021/07/06	0	0.00	0	174.00	175.00	0	208	0.00%
2021/07/05	2	172.50	0	0.00	173.00	2	212	0.94%
2021/07/01	0.5	172.50	1	172.00	172.00	-0.5	214	-0.23%
2021/06/28	0	0.00	1	174.50	174.00	-1	216	-0.46%
2021/06/25	0	174.50	1	175.50	175.00	-1	215	-0.45%
2021/06/24	1	174.00	1	175.00	175.00	0	215	0.00%
2021/06/23	1	172.00	1	172.50	173.00	0	213	0.00%
2021/06/21	1	168.51	0	0.00	167.50	1	208	0.49%
2021/06/17	1	168.50	0	0.00	170.00	1	206	0.48%
2021/06/16	1	170.00	1	171.00	170.00	0	207	0.00%
2021/06/08	1	169.99	0	0.00	168.50	1	226	0.45%
2021/06/07	0	0.00	0	169.00	168.00	0	228	0.00%
2021/06/02	0	0.00	0	170.50	170.00	0	226	-0.01%
2021/06/01	2	167.76	2	168.50	171.50	0	224	0.00%
2021/05/31	0	0.00	2	165.75	166.50	-2	223	-0.89%
2021/05/26	1	165.00	0	0.00	166.00	1	225	0.44%
2021/05/25	1	165.02	0	0.00	165.00	1	223	0.46%
2021/05/24	4.1	165.27	0	0.00	164.50	4.1	224	1.83%
2021/05/19	0.1	165.00	0	0.00	164.00	0.1	223	0.03%
2021/05/18	0.1	166.03	0	166.50	166.50	0	219	0.02%
2021/05/17	0	166.83	0	0.00	164.50	0	217	0.01%
2021/05/13	0.1	169.29	0	0.00	167.00	0.1	213	0.03%
2021/05/12	0	171.00	2.1	167.02	167.50	-2.1	212	-0.97%
2021/05/11	0	0.00	2	171.25	171.00	-2	207	-0.96%
2021/05/04	0	175.00	2	173.50	172.50	-2	213	-0.93%
2021/05/03	0	0.00	5	175.20	175.00	-5	210	-2.38%
2021/04/29	0	0.00	3	176.50	177.00	-3	214	-1.40%
2021/04/26	0.1	176.50	1	176.47	176.50	-0.9	228	-0.39%
2021/04/22	1	177.50	0	179.00	177.00	1	232	0.43%
2021/04/16	0	180.00	0	0.00	179.50	0	234	0.00%
2021/04/14	0	179.00	0	0.00	178.50	0	242	0.00%
2021/04/12	0	182.00	0	182.00	180.00	0	250	0.00%
2021/04/01	0	180.50	1	181.00	181.50	-1	259	-0.39%
2021/03/31	0	180.50	0	182.00	182.00	0	258	0.00%
2021/03/29	1	181.00	0	0.00	181.00	1	256	0.39%
2021/03/26	0	180.00	0	180.41	180.50	0	257	-0.01%
2021/03/25	0	180.56	0	0.00	180.00	0	257	0.00%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/23	1	179.50	0	0.00	179.00	1	267	0.37%
2021/03/22	0	181.50	0	0.00	179.50	0	270	0.00%
2021/03/19	0	181.36	0	0.00	180.00	0	272	0.00%
2021/03/18	0.1	182.00	0	0.00	181.50	0.1	273	0.04%
2021/03/16	0	179.50	0	0.00	179.00	0	290	0.00%
2021/03/12	0	178.00	0	0.00	178.50	0	292	0.00%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/08	0	179.00	2	179.25	178.50	-2	323	-0.62%
2021/03/05	0	178.00	0	0.00	178.50	0	347	0.00%
2021/03/04	0	0.00	0	179.00	179.00	0	399	0.00%
2021/02/26	0	180.00	0	0.00	181.00	0	423	0.00%
2021/02/22	0	0.00	1	178.00	177.50	-1	421	-0.24%
2021/02/18	1	175.50	1	176.00	175.00	0	425	0.00%
2021/01/28	1	173.00	0	0.00	174.00	1	435	0.23%
2021/01/27	0	0.00	1	176.00	176.00	-1	435	-0.23%
2021/01/25	0	0.00	1	173.50	175.00	-1	433	-0.23%
2021/01/22	3	172.67	0	0.00	172.50	3	432	0.69%
2021/01/21	1	175.00	2	175.75	174.00	-1	427	-0.23%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/06	0	0.00	0	182.50	178.50	0	433	0.00%
2021/01/05	0	0.00	1	181.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	2	178.75	181.00	-2	434	-0.46%
2020/12/29	0	0.00	0.2	176.28	177.00	-0.2	435	-0.05%
2020/12/23	0	0.00	1	175.50	176.00	-1	446	-0.22%
2020/12/22	1	176.00	0	0.00	175.50	1	450	0.22%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/17	0	179.75	0	0.00	179.00	0	449	0.00%
2020/12/15	2	181.00	0	0.00	178.50	2	443	0.45%
2020/12/14	0	0.00	1	180.50	180.00	-1	441	-0.23%
2020/12/11	3	180.00	0	0.00	178.50	3	441	0.68%
2020/12/10	5	181.70	1.1	182.98	183.00	4	436	0.91%
2020/12/09	0	0.00	2	177.50	177.50	-2	410	-0.49%
2020/12/03	0	0.00	2	177.00	179.00	-2	386	-0.52%
2020/12/02	0	183.50	1	178.00	177.00	-1	379	-0.25%
2020/12/01	2	177.04	1	177.00	176.50	1	371	0.28%
2020/11/30	3.1	185.45	3.1	186.18	181.00	0	349	0.01%
2020/11/27	3	170.67	2	170.50	174.50	1	297	0.34%
2020/11/26	0	168.50	0	0.00	167.50	0	280	0.00%
2020/11/25	0.1	167.50	0	0.00	166.50	0.1	279	0.02%
2020/11/24	0	168.50	0	0.00	167.50	0	271	0.01%
2020/11/19	0	169.50	0	0.00	168.50	0	269	0.01%
2020/11/18	0.1	170.00	0	0.00	169.00	0.1	269	0.05%
2020/11/17	1	168.00	0	0.00	168.00	1	269	0.37%
2020/11/16	0.1	170.50	0	0.00	169.00	0.1	273	0.04%
2020/11/13	0	0.00	3	169.00	168.50	-3	274	-1.09%
2020/11/12	1	170.50	0	0.00	170.00	1	273	0.37%
2020/11/11	0	0.00	1	169.50	171.00	-1	273	-0.37%
2020/11/10	4	168.00	0	0.00	168.50	4	269	1.48%
2020/11/09	0	0.00	1	167.00	167.00	-1	269	-0.37%
2020/11/06	2	166.75	0	0.00	166.00	2	283	0.71%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/11/03	0	0.00	1	166.50	166.00	-1	288	-0.35%
2020/10/29	0	168.50	1	167.00	167.00	-1	292	-0.34%
2020/10/26	0	170.00	0	0.00	167.50	0	289	0.00%
2020/10/23	1	166.00	1	169.50	169.50	0	285	0.00%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/19	0	0.00	1	164.00	165.00	-1	284	-0.35%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/13	3	165.50	0	0.00	165.50	3	276	1.08%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/08	9	168.78	0	0.00	169.50	9	276	3.25%
2020/09/30	3	170.00	0	0.00	169.00	3	283	1.06%
2020/09/29	3	172.00	0	0.00	171.50	3	277	1.08%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/22	1	180.00	0	0.00	179.50	1	288	0.35%
2020/09/18	2	180.00	0	0.00	180.00	2	295	0.68%
2020/09/07	1	178.00	0	0.00	178.00	1	420	0.24%
2020/09/03	2	179.25	0	0.00	179.00	2	440	0.45%
2020/09/02	0	0.00	1	180.50	180.00	-1	449	-0.22%
2020/09/01	2	180.00	0	0.00	180.00	2	469	0.43%
2020/08/28	0	0.00	1	181.00	180.50	-1	479	-0.21%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/20	2	178.25	0	0.00	178.50	2	498	0.40%
2020/08/19	0	0.00	4	182.00	181.50	-4	493	-0.81%
2020/08/12	1	180.00	2	180.25	180.00	-1	513	-0.19%
2020/08/06	2	185.00	0	0.00	185.00	2	513	0.39%
2020/07/28	0	0.00	1	184.50	185.00	-1	589	-0.17%
2020/07/17	0	0.00	1	187.50	186.00	-1	611	-0.16%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	1	187.50	0	0.00	188.00	1	620	0.16%
2020/07/10	5	188.10	0	0.00	187.50	5	636	0.79%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/07	3	190.50	0	0.00	189.00	3	644	0.47%
2020/07/06	3	191.67	0	0.00	191.50	3	636	0.47%
2020/06/29	2	190.50	0	0.00	190.00	2	673	0.30%
2020/06/24	18	191.25	0	0.00	191.00	18	677	2.66%
2020/06/19	3	194.33	0	0.00	194.00	3	695	0.43%
2020/06/09	0	0.00	1	201.00	200.00	-1	778	-0.13%
2020/06/05	0	0.00	1	194.00	195.00	-1	859	-0.12%
2020/05/28	2	191.25	0	0.00	189.50	2	1,000	0.20%
2020/05/26	1	193.50	0	0.00	193.00	1	1,049	0.10%
2020/05/22	0	0.00	1	193.00	191.00	-1	1,126	-0.09%
2020/05/19	0	0.00	2	194.50	192.50	-2	1,222	-0.16%
2020/05/18	1	192.50	0	0.00	192.00	1	1,271	0.08%
2020/05/15	0	0.00	1	195.50	192.00	-1	1,273	-0.08%
2020/05/13	2	191.25	0	0.00	194.50	2	1,268	0.16%
2020/05/12	2	195.75	1	195.50	195.50	1	1,261	0.08%
2020/05/07	0	203.50	0	0.00	203.00	0	1,230	0.00%
2020/05/06	2	208.50	9	205.72	205.00	-7	1,226	-0.57%
2020/04/30	0	0.00	1	197.50	198.00	-1	1,197	-0.08%
2020/04/29	1	196.50	0	0.00	196.00	1	1,195	0.08%
2020/04/27	1	197.50	0	0.00	196.50	1	1,191	0.08%
2020/04/24	0	0.00	1	196.50	196.00	-1	1,186	-0.08%
2020/04/17	1	196.00	0	0.00	193.00	1	1,161	0.09%
2020/04/10	1	192.50	0	0.00	192.50	1	1,114	0.09%
2020/04/09	0	0.00	0.1	194.00	195.50	-0.1	1,105	0.00%
2020/03/31	0	0.00	2	195.50	197.00	-2	1,071	-0.19%
2020/03/27	1	195.50	0	0.00	190.00	1	1,050	0.10%
2020/03/26	2	187.00	1	191.00	192.00	1	1,032	0.10%
2020/03/25	1	190.00	0	0.00	190.00	1	1,012	0.10%
2020/03/19	0	0.00	2	184.00	183.50	-2	948	-0.21%
2020/03/18	0	0.00	2	209.50	203.50	-2	921	-0.22%
2020/03/13	13	200.42	1	203.00	209.00	12	847	1.42%
2020/03/11	1	223.50	0	0.00	225.00	1	755	0.13%
2020/03/10	29.1	216.09	1	216.00	220.00	28.1	689	4.07%
2020/03/09	2	222.50	0	0.00	222.00	2	660	0.30%
2020/03/06	4	228.75	1	225.00	228.00	3	626	0.48%
2020/03/04	0	0.00	4	221.13	221.50	-4	567	-0.70%
2020/03/03	0	0.00	2	221.50	222.50	-2	558	-0.36%
2020/03/02	0	0.00	1	221.50	219.00	-1	527	-0.19%
2020/02/26	0	0.00	1	219.50	217.00	-1	465	-0.21%
2020/02/24	0	0.00	4	216.13	210.50	-4	386	-1.03%
2020/02/20	2	214.00	9	211.06	214.00	-7	351	-1.99%
2020/02/19	2	205.50	7	205.57	205.00	-5	300	-1.66%
2020/02/11	3	188.67	0	0.00	188.50	3	238	1.26%
2020/01/30	0.5	192.50	5	194.00	192.00	-4.5	243	-1.84%
2020/01/17	0	0.00	1	192.00	192.00	-1	232	-0.43%
2020/01/15	1	192.00	0	0.00	192.00	1	236	0.42%
2020/01/06	5	193.00	0	0.00	193.50	5	241	2.07%
2020/01/02	3	195.00	5	195.50	194.50	-2	240	-0.83%
2019/12/31	2	195.00	0	0.00	195.00	2	239	0.84%
2019/12/03	0	0.00	8	191.19	191.00	-8	292	-2.74%
2019/11/27	0	0.00	10	193.50	192.50	-10	301	-3.32%
2019/11/20	2	193.00	4	192.50	192.00	-2	299	-0.67%
2019/11/19	4	196.75	1	197.50	194.50	3	296	1.01%
2019/11/14	1	188.50	0	0.00	188.00	1	272	0.37%
2019/11/06	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/05	0	0.00	5	189.00	188.00	-5	263	-1.90%
2019/10/25	1	189.50	0	0.00	190.00	1	286	0.35%
2019/10/15	0	0.00	0.3	189.50	188.50	-0.3	287	-0.10%
2019/10/03	0	0.00	5	186.80	186.50	-5	304	-1.64%
2019/10/01	0	0.00	1	185.50	186.00	-1	310	-0.32%
2019/09/16	0	0.00	4	187.50	186.50	-4	356	-1.12%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/10	1	188.00	5	188.60	189.00	-4	361	-1.11%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/02	0	0.00	1	194.50	194.50	-1	354	-0.28%
2019/08/30	0	0.00	1	192.00	193.00	-1	354	-0.28%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/23	1	189.00	0	0.00	188.50	1	354	0.28%
2019/08/21	0.1	188.50	0	0.00	188.00	0.1	360	0.03%
2019/08/12	2	188.00	0	0.00	187.50	2	375	0.53%
2019/08/06	3	187.67	0	0.00	190.50	3	374	0.80%
2019/08/05	1.1	192.00	0	0.00	191.00	1.1	370	0.30%
2019/07/30	12	197.50	0	0.00	197.50	12	378	3.17%
2019/07/29	2.1	199.07	0	0.00	199.50	2.1	379	0.55%
2019/07/22	1	201.50	0	0.00	201.50	1	421	0.24%
2019/07/12	2	201.00	5	201.00	201.00	-3	442	-0.68%
2019/07/11	0	0.00	10	201.75	201.50	-10	436	-2.29%
2019/07/08	10	206.75	0	0.00	204.00	10	438	2.28%
2019/07/05	0	0.00	1	208.00	208.00	-1	437	-0.23%
2019/07/04	0	0.00	1	206.50	207.00	-1	443	-0.23%
2019/07/03	5	207.90	0	0.00	206.50	5	443	1.13%
2019/06/28	6	201.50	1	201.00	204.50	5	426	1.17%
2019/06/27	5	200.80	2	201.50	201.50	3	418	0.72%
2019/06/04	0	0.00	1	214.00	212.00	-1	411	-0.24%
2019/05/21	0	0.00	2	218.00	217.50	-2	466	-0.43%
2019/05/09	0	0.00	1	218.50	218.00	-1	474	-0.21%
2019/05/08	1	218.00	0	0.00	216.50	1	468	0.21%
2019/04/29	0	0.00	1	215.00	216.00	-1	477	-0.21%
2019/04/26	0	0.00	2	213.50	214.00	-2	470	-0.43%
2019/04/25	1	210.00	0	0.00	210.00	1	464	0.22%
2019/04/18	1	202.00	0	0.00	202.50	1	506	0.20%
2019/04/01	1	200.50	0	0.00	199.50	1	532	0.19%
2019/03/28	0	0.00	3	196.83	197.00	-3	522	-0.57%
2019/03/22	0	0.00	1	205.00	205.00	-1	486	-0.21%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/03/18	0	0.00	1	205.50	206.00	-1	488	-0.20%
2019/03/08	0	207.00	0	0.00	205.00	0	483	0.00%
2019/03/04	0	0.00	2	208.50	210.00	-2	492	-0.41%
2019/02/26	2	204.00	0	0.00	202.00	2	477	0.42%
2019/02/25	1	204.00	0	0.00	206.00	1	470	0.21%
2019/01/22	0	0.00	7	207.14	206.00	-7	365	-1.92%
2019/01/21	2	205.50	1	208.50	205.50	1	359	0.28%
2019/01/09	0	0.00	1	192.00	190.50	-1	298	-0.34%
2019/01/07	0	0.00	1	182.50	179.00	-1	278	-0.36%
2019/01/04	2	174.50	3	177.17	179.50	-1	276	-0.36%
2019/01/03	1	184.50	1	185.00	181.00	0	266	0.00%
2019/01/02	1	186.00	0	0.00	186.00	1	260	0.38%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/12/10	2	189.50	0	0.00	189.00	2	301	0.66%
2018/12/06	1	192.50	1	191.50	191.50	0	315	0.00%
2018/11/29	0	0.00	1	195.00	197.00	-1	332	-0.30%
2018/11/22	0	0.00	4	187.25	187.50	-4	370	-1.08%
2018/11/14	1	189.50	0	0.00	189.50	1	378	0.26%
2018/11/08	1	191.00	0	0.00	192.50	1	407	0.25%
2018/11/01	0	0.00	1	197.00	196.00	-1	455	-0.22%
2018/10/25	1	193.00	0	0.00	193.00	1	471	0.21%
2018/10/23	1	198.50	2	199.50	198.50	-1	477	-0.21%
2018/10/22	0	0.00	1	194.00	195.50	-1	477	-0.21%
2018/10/19	5	188.50	0	0.00	191.00	5	480	1.04%
2018/10/18	1	193.50	0	0.00	193.50	1	481	0.21%
2018/10/17	1	196.00	0	0.00	193.50	1	481	0.21%
2018/10/15	0	0.00	1	199.00	198.50	-1	501	-0.20%
2018/10/11	7	194.07	0	0.00	196.50	7	508	1.38%
2018/10/08	2	201.50	0	0.00	203.50	2	528	0.38%
2018/10/05	1	207.00	3	208.00	207.00	-2	542	-0.37%
2018/09/26	0	0.00	1	212.50	212.00	-1	610	-0.16%
2018/09/21	0	0.00	1	209.50	209.00	-1	636	-0.16%
2018/09/19	0	0.00	1	207.50	205.00	-1	636	-0.16%
2018/09/18	9	201.50	0	0.00	201.00	9	659	1.36%
2018/09/17	2	207.25	0	0.00	206.00	2	654	0.31%
2018/09/14	0	0.00	2	213.25	214.00	-2	649	-0.31%
2018/09/13	0	0.00	1	209.00	209.50	-1	647	-0.15%
2018/09/12	0	0.00	1	211.00	210.00	-1	646	-0.15%
2018/09/11	1	203.00	0	0.00	205.00	1	639	0.16%
2018/09/10	1	205.00	0	0.00	203.00	1	640	0.16%
2018/09/04	2	206.75	0	0.00	207.00	2	659	0.30%
2018/09/03	5	210.50	0	0.00	206.00	5	664	0.75%
2018/08/31	13	216.69	0	0.00	217.00	13	652	1.99%
2018/08/30	1	222.00	0	0.00	220.50	1	641	0.16%
2018/08/29	0	0.00	1	223.50	223.50	-1	638	-0.16%
2018/08/23	1	222.50	0	0.00	222.00	1	715	0.14%
2018/08/22	1	224.50	0	0.00	222.00	1	725	0.14%
2018/08/21	1	225.50	0	0.00	224.50	1	724	0.14%
2018/08/20	5	223.30	0	0.00	222.50	5	727	0.69%
2018/08/17	0	0.00	1	230.00	227.50	-1	729	-0.14%
2018/08/16	1	227.50	0	0.00	228.00	1	742	0.13%
2018/08/15	1	226.50	0	0.00	228.00	1	742	0.13%
2018/08/14	9	222.72	0	0.00	225.00	9	736	1.22%
2018/08/13	6	231.42	0	0.00	230.00	6	721	0.83%
2018/08/10	1	238.00	0	0.00	236.00	1	718	0.14%
2018/08/02	2	236.50	2	242.00	237.50	0	815	0.00%
2018/07/31	5	235.00	0	0.00	235.00	5	823	0.61%
2018/07/30	3	240.50	0	0.00	240.00	3	817	0.37%
2018/07/27	1	248.00	3	244.50	240.00	-2	823	-0.24%
2018/07/25	0	0.00	3	243.83	245.50	-3	831	-0.36%
2018/07/23	3	239.50	0	0.00	238.00	3	836	0.36%
2018/07/13	0	0.00	5	249.60	249.00	-5	853	-0.59%
2018/07/12	1	236.50	2	246.00	246.00	-1	840	-0.12%
2018/07/11	1	240.00	3	237.33	239.00	-2	822	-0.24%
2018/07/06	1	228.50	0	0.00	229.00	1	822	0.12%
2018/07/05	1	232.50	0	0.00	231.50	1	830	0.12%
2018/07/03	0	0.00	1	236.00	238.00	-1	878	-0.11%
2018/06/27	0	0.00	4	232.50	233.00	-4	877	-0.46%
2018/06/26	2	225.50	0	0.00	227.50	2	880	0.23%
2018/06/21	0	0.00	1	229.50	228.50	-1	911	-0.11%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/13	1	231.00	1	230.50	225.50	0	949	0.00%
2018/06/11	2	232.00	0	0.00	233.00	2	971	0.21%
2018/06/01	0	0.00	1	240.50	244.00	-1	1,135	-0.09%
2018/05/31	6	226.00	1	225.00	231.00	5	1,111	0.45%
2018/05/24	0	0.00	1	239.50	242.00	-1	1,117	-0.09%
2018/05/18	0	0.00	2	231.50	232.50	-2	1,109	-0.18%
2018/05/17	2	223.25	0	0.00	225.50	2	1,099	0.18%
2018/05/16	1	232.00	0	0.00	233.50	1	1,079	0.09%
2018/05/15	0	0.00	1	238.00	237.50	-1	1,078	-0.09%
2018/05/14	5	229.60	0	0.00	232.50	5	1,081	0.46%
2018/05/11	7	239.93	0	0.00	240.50	7	1,045	0.67%
2018/05/09	3	246.00	0	0.00	245.00	3	1,040	0.29%
2018/05/02	3	246.00	0	0.00	248.50	3	1,065	0.28%
2018/04/25	14	249.21	0	0.00	247.00	14	1,053	1.33%
2018/04/24	5	257.10	0	0.00	257.00	5	1,047	0.48%
2018/04/23	5	266.70	0	0.00	265.00	5	1,045	0.48%
2018/04/20	3	272.33	8	273.50	271.50	-5	1,057	-0.47%
2018/04/18	0	0.00	3	258.50	259.50	-3	1,028	-0.29%
2018/04/17	3	254.33	1	255.00	255.50	2	1,087	0.18%
2018/04/13	2	263.25	2	262.75	262.00	0	1,099	0.00%
2018/04/11	5	258.00	0	0.00	258.00	5	1,108	0.45%
2018/04/09	0	0.00	7	264.79	263.00	-7	1,139	-0.61%
2018/04/03	5	248.00	0	0.00	250.00	5	1,140	0.44%
2018/04/02	0	0.00	1	247.00	248.50	-1	1,137	-0.09%
2018/03/31	3	249.00	0	0.00	248.50	3	1,143	0.26%
2018/03/30	0	0.00	0.2	251.50	251.50	-0.2	1,158	-0.02%
2018/03/29	1	253.50	0	0.00	256.00	1	1,155	0.09%
2018/03/27	1	248.00	2	247.50	248.00	-1	1,112	-0.09%
2018/03/26	0	243.00	1	245.00	244.50	-1	1,113	-0.09%
2018/03/22	1	248.00	1	246.00	246.00	0	1,124	0.00%
2018/03/20	0	0.00	1	245.00	245.00	-1	1,158	-0.09%
2018/03/12	0	0.00	3	240.17	240.50	-3	1,261	-0.24%
2018/03/09	2	238.25	2	235.25	239.00	0	1,267	0.00%
2018/03/08	3	233.17	9	235.33	235.00	-6	1,272	-0.47%
2018/03/07	3	226.33	3	228.50	229.00	0	1,287	0.00%
2018/03/06	0	0.00	0.1	219.00	219.00	-0.1	1,249	-0.01%
2018/02/27	2	215.50	5	217.00	216.00	-3	1,269	-0.24%
2018/02/23	1	208.00	2	210.00	208.50	-1	1,295	-0.08%
2018/02/12	0.1	199.00	0	0.00	200.00	0.1	1,280	0.01%
2018/02/09	1	198.00	0	0.00	200.50	1	1,282	0.08%
2018/02/06	8	200.56	0	0.00	197.50	8	1,256	0.64%
2018/02/02	0	0.00	2	210.50	211.50	-2	1,240	-0.16%
2018/02/01	1.1	213.71	1	209.50	208.00	0.1	1,236	0.00%
2018/01/30	7	211.00	1	212.00	210.00	6	1,250	0.48%
2018/01/29	5.1	209.81	0	0.00	208.50	5.1	1,249	0.40%
2018/01/25	0	0.00	1	220.50	218.50	-1	1,226	-0.08%
2018/01/24	3	215.67	0	0.00	215.50	3	1,211	0.25%
2018/01/23	0	0.00	1	216.50	217.00	-1	1,207	-0.08%
2018/01/18	3	215.67	1	216.50	214.50	2	1,204	0.17%
2018/01/17	1	220.00	1	217.00	216.50	0	1,210	0.00%
2018/01/11	0	0.00	5	213.00	215.50	-5	1,194	-0.42%
2018/01/08	1	221.00	0	0.00	220.00	1	1,117	0.09%
2018/01/03	0	0.00	2	216.50	216.50	-2	1,074	-0.19%