生達 (1720)-國泰-桃園券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.1
漲跌
▲3.2
漲幅
+4.64%
成交量
5,611張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	71.78	7.4	72.20	72.10	-2.4	678	-0.36%
2024/05/16	0	0.00	5	68.40	68.90	-5	601	-0.83%
2024/05/15	1	67.80	0	0.00	68.00	1	616	0.16%
2024/05/14	0	0.00	2	68.20	68.30	-2	633	-0.32%
2024/05/13	0	0.00	0.3	67.80	67.90	-0.3	615	-0.05%
2024/05/10	0	0.00	7	66.90	67.40	-7	599	-1.17%
2024/05/08	0	0.00	2	65.20	65.20	-2	560	-0.36%
2024/05/07	0	0.00	0.3	63.70	63.50	-0.3	548	-0.05%
2024/05/06	0	63.30	5.1	63.54	63.50	-5	548	-0.92%
2024/05/03	0	0.00	1	63.40	63.30	-1	547	-0.18%
2024/05/02	0.1	63.30	0	63.40	63.20	0.1	546	0.02%
2024/04/29	0	63.60	0	0.00	63.10	0	548	0.00%
2024/04/26	0	62.80	0	0.00	63.00	0	545	0.00%
2024/04/25	0	62.30	0	0.00	62.20	0	541	0.00%
2024/04/24	0	0.00	0.2	62.60	62.70	-0.2	543	-0.04%
2024/04/22	0.2	61.50	0.1	61.60	61.50	0.1	547	0.02%
2024/04/19	1.9	61.69	0	0.00	60.90	1.9	548	0.34%
2024/04/18	0.2	62.15	3	61.97	62.00	-2.9	537	-0.53%
2024/04/17	0.3	62.50	0	0.00	62.40	0.3	537	0.06%
2024/04/16	3	62.00	2.2	62.20	62.00	0.9	551	0.16%
2024/04/15	0.1	63.90	0.6	63.80	63.60	-0.5	541	-0.09%
2024/04/12	2.1	64.35	6.9	64.35	64.20	-4.8	537	-0.90%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/04/10	0	66.00	0	0.00	65.70	0	535	0.01%
2024/04/09	0.1	66.60	0	0.00	66.50	0.1	535	0.02%
2024/04/03	0	0.00	2	66.05	65.70	-2	533	-0.37%
2024/04/01	0.3	66.40	2	66.30	66.40	-1.7	536	-0.32%
2024/03/29	0	0.00	0.4	66.30	66.40	-0.4	533	-0.08%
2024/03/28	0	0.00	1	66.40	66.20	-1	532	-0.19%
2024/03/26	2.1	65.69	0	0.00	65.20	2.1	538	0.39%
2024/03/20	0.2	66.17	0	0.00	65.90	0.2	561	0.04%
2024/03/18	0.1	64.60	0	0.00	65.20	0.1	561	0.02%
2024/03/15	0.1	65.30	2	65.40	64.90	-1.9	568	-0.33%
2024/03/13	0.1	65.80	0	0.00	65.40	0.1	579	0.02%
2024/03/11	0	0.00	3	65.30	65.30	-3	597	-0.50%
2024/03/08	0	0.00	1	66.20	65.40	-1	618	-0.16%
2024/03/07	4	66.00	0.3	66.40	66.40	3.8	658	0.57%
2024/03/06	0	67.10	1	66.80	66.80	-1	679	-0.14%
2024/03/01	0.1	66.95	0	0.00	66.50	0.1	750	0.02%
2024/02/29	0.1	67.00	4.3	66.77	66.90	-4.2	837	-0.50%
2024/02/27	0.1	68.00	0	0.00	68.10	0.1	820	0.01%
2024/02/26	0	0.00	2.2	67.99	68.50	-2.2	815	-0.27%
2024/02/23	1.1	67.40	0	0.00	67.10	1.1	810	0.13%
2024/02/22	2	67.80	0	0.00	67.80	2	809	0.25%
2024/02/21	0.1	67.55	1	67.70	67.60	-0.9	815	-0.11%
2024/02/20	2	67.70	2	68.00	67.70	0	827	0.00%
2024/02/19	0.1	68.00	10.2	68.59	68.00	-10.1	823	-1.23%
2024/02/16	11	67.92	2	68.20	68.40	9	813	1.11%
2024/02/15	3.3	66.22	6	66.20	67.00	-2.7	776	-0.35%
2024/02/02	0.1	64.45	4	64.30	64.40	-3.9	754	-0.52%
2024/02/01	1	64.50	4	64.60	64.40	-3	754	-0.40%
2024/01/31	2	64.10	0	0.00	64.10	2	761	0.26%
2024/01/29	0.1	64.80	1.2	64.65	64.80	-1.2	771	-0.15%
2024/01/26	1	64.20	0.3	64.30	63.90	0.7	771	0.10%
2024/01/25	1	64.20	0	0.00	64.20	1	773	0.13%
2024/01/18	0.1	64.00	0	0.00	62.90	0.1	790	0.01%
2024/01/17	2.1	63.24	0	0.00	63.10	2.1	790	0.27%
2024/01/16	1	64.80	0	0.00	64.50	1	785	0.13%
2024/01/12	3	64.30	0	0.00	64.30	3	789	0.38%
2024/01/09	2	66.70	0	0.00	66.60	2	792	0.25%
2024/01/08	2.2	66.30	0	0.00	66.30	2.2	794	0.28%
2024/01/04	0.1	64.98	0	0.00	64.70	0.1	790	0.01%
2024/01/02	1	65.50	4	65.30	65.40	-3	829	-0.36%
2023/12/29	0.1	65.83	0	0.00	65.90	0.1	826	0.01%
2023/12/28	0	66.10	1	66.50	66.00	-1	829	-0.12%
2023/12/27	1.1	66.40	0	0.00	66.30	1.1	832	0.13%
2023/12/25	1	64.90	0	0.00	65.20	1	836	0.12%
2023/12/22	1	65.00	0	0.00	65.10	1	836	0.12%
2023/12/21	3	66.03	3	65.80	65.30	0	835	0.00%
2023/12/20	0.1	66.60	2	66.20	66.20	-1.9	829	-0.23%
2023/12/18	1	67.40	1	67.60	67.40	0	823	0.00%
2023/12/14	1	66.60	1	66.80	66.50	0	813	0.00%
2023/12/13	0	0.00	0.2	66.80	66.40	-0.2	813	-0.02%
2023/12/12	1	66.60	0	0.00	66.60	1	815	0.12%
2023/12/11	1	67.50	0	0.00	67.50	1	811	0.12%
2023/12/08	0	0.00	1	66.89	66.50	-1	826	-0.13%
2023/12/07	0	0.00	2.3	67.50	66.70	-2.3	845	-0.27%
2023/12/06	3	67.60	14	67.59	67.50	-11	857	-1.28%
2023/12/05	0	0.00	14	68.33	68.20	-14	842	-1.66%
2023/12/04	17	69.85	17.1	69.91	69.90	-0.1	824	-0.01%
2023/12/01	3	67.77	0.2	67.86	68.00	2.8	781	0.36%
2023/11/30	11	66.95	2	66.50	66.50	9	752	1.20%
2023/11/29	2	66.65	0	0.00	66.90	2	742	0.27%
2023/11/28	2.3	66.83	13.4	66.61	66.10	-11.1	736	-1.50%
2023/11/27	25.1	68.67	1.2	68.68	68.70	23.9	685	3.49%
2023/11/22	17	63.50	2	63.60	63.60	15	599	2.50%
2023/11/21	2	62.85	3	62.80	62.80	-1	591	-0.17%
2023/11/20	0	0.00	5	62.80	62.90	-5	593	-0.84%
2023/11/17	7.5	62.16	3	62.13	62.20	4.5	590	0.76%
2023/11/16	1	60.80	0	0.00	61.30	1	577	0.17%
2023/11/09	1	61.10	0	0.00	61.20	1	603	0.17%
2023/11/08	6.1	61.05	0	0.00	61.00	6.1	635	0.96%
2023/11/07	0	0.00	3	61.90	61.50	-3	657	-0.46%
2023/11/06	1	61.80	0	0.00	61.70	1	730	0.14%
2023/11/02	3	61.07	0	0.00	61.00	3	736	0.41%
2023/10/31	0	0.00	10	60.52	60.40	-10	747	-1.34%
2023/10/30	1	61.50	1	61.30	61.20	0	766	0.00%
2023/10/27	0	0.00	3	61.20	60.90	-3	766	-0.39%
2023/10/25	3	60.43	0	0.00	60.40	3	779	0.39%
2023/10/23	2	58.50	0	0.00	59.40	2	796	0.25%
2023/10/20	0	0.00	0.1	58.80	58.70	-0.1	800	-0.01%
2023/10/19	0	0.00	0.3	60.06	59.80	-0.3	801	-0.03%
2023/10/17	0.1	60.40	1.5	60.20	60.30	-1.4	796	-0.17%
2023/10/16	1	61.10	1	60.40	60.20	0	811	0.00%
2023/10/13	1.1	61.89	1	61.50	61.10	0.1	821	0.01%
2023/10/11	6.2	61.82	2	61.55	61.10	4.2	838	0.50%
2023/10/05	0	0.00	3	65.80	65.60	-3	820	-0.37%
2023/10/04	0.3	65.10	0	0.00	65.00	0.3	847	0.04%
2023/10/03	0.2	66.50	0	0.00	66.10	0.2	850	0.02%
2023/10/02	1.3	65.55	0	0.00	66.10	1.3	859	0.15%
2023/09/28	0	0.00	2	65.15	66.10	-2	862	-0.23%
2023/09/27	1	64.70	0	0.00	64.50	1	867	0.12%
2023/09/25	0.5	66.00	0	0.00	65.80	0.5	904	0.06%
2023/09/22	0	0.00	1	64.10	64.80	-1	928	-0.11%
2023/09/21	0	0.00	3	64.67	64.50	-3	946	-0.32%
2023/09/15	1	66.50	2	67.20	66.40	-1	1,003	-0.10%
2023/09/14	0	0.00	11	67.04	67.00	-11	1,009	-1.09%
2023/09/13	4	66.80	3	67.13	67.20	1	1,014	0.10%
2023/09/12	8	65.80	2.1	65.86	66.20	6	999	0.60%
2023/09/06	5	64.40	0	0.00	64.30	5	1,021	0.49%
2023/09/04	4	64.08	1	63.60	63.90	3	1,158	0.26%
2023/08/31	1	63.60	1	63.81	63.80	0	1,247	0.00%
2023/08/30	5	63.12	0	0.00	62.90	5	1,256	0.40%
2023/08/29	0	0.00	1	61.70	61.70	-1	1,261	-0.08%
2023/08/28	0	0.00	21	61.71	61.50	-21	1,272	-1.65%
2023/08/24	1	62.90	0	0.00	62.70	1	1,282	0.08%
2023/08/23	1	64.10	2	63.00	63.00	-1	1,291	-0.08%
2023/08/21	0	0.00	4	64.08	63.80	-4	1,317	-0.30%
2023/08/18	2	63.55	1	63.50	64.10	1	1,326	0.08%
2023/08/17	0	0.00	2	62.50	63.20	-2	1,326	-0.15%
2023/08/16	2	63.15	1	63.30	63.00	1	1,343	0.07%
2023/08/15	1	61.80	1	62.50	63.00	0	1,372	0.00%
2023/08/14	22	61.99	0	0.00	61.70	22	1,389	1.58%
2023/08/11	1	64.20	21	65.00	65.40	-20	1,378	-1.45%
2023/08/10	5	65.10	12	65.53	64.70	-7	1,362	-0.51%
2023/08/09	21	62.00	3	62.10	62.00	18	1,305	1.38%
2023/08/07	0	0.00	5.2	61.21	61.90	-5.2	1,418	-0.37%
2023/08/02	2	63.30	0	0.00	63.40	2	1,525	0.13%
2023/08/01	1	64.50	0	0.00	64.50	1	1,550	0.07%
2023/07/31	0	0.00	0.2	64.75	64.40	-0.2	1,601	-0.01%
2023/07/28	2	64.25	0	0.00	64.30	2	1,685	0.12%
2023/07/27	0.1	65.70	0	0.00	65.40	0.1	1,728	0.01%
2023/07/26	3	65.53	0	0.00	65.20	3	1,852	0.16%
2023/07/25	1	66.60	0.5	66.60	66.60	0.5	2,077	0.02%
2023/07/21	3	66.10	1	65.90	66.10	2	2,209	0.09%
2023/07/20	0	66.60	0	0.00	66.50	0	2,334	0.00%
2023/07/19	0	0.00	2	66.85	66.60	-2	2,425	-0.08%
2023/07/18	3	66.03	0	0.00	65.70	3	2,501	0.12%
2023/07/14	1	65.20	1	65.70	66.00	0	2,671	0.00%
2023/07/12	3	64.57	0	0.00	64.30	3	2,978	0.10%
2023/07/11	3.1	65.67	2	66.60	65.50	1.1	2,990	0.04%
2023/07/10	3	67.37	0	0.00	67.20	3	2,990	0.10%
2023/07/07	2.3	68.30	5	68.14	67.80	-2.7	2,998	-0.09%
2023/07/06	2	69.30	1.2	69.58	69.10	0.8	2,991	0.03%
2023/07/05	0	0.00	1.3	70.38	69.90	-1.3	2,993	-0.04%
2023/07/04	0.2	70.34	0	0.00	69.60	0.2	2,990	0.01%
2023/07/03	0.1	70.60	0	0.00	70.70	0.1	2,981	0.00%
2023/06/30	2	71.35	3	71.70	71.80	-1	2,960	-0.03%
2023/06/29	4	69.40	3	70.33	70.30	1	2,938	0.03%
2023/06/28	0.1	69.20	1	68.50	69.00	-0.9	2,931	-0.03%
2023/06/27	5	69.48	3.2	69.78	69.00	1.8	2,927	0.06%
2023/06/26	4	68.12	0	0.00	67.70	4	2,900	0.14%
2023/06/21	2.1	68.05	0	0.00	68.20	2.1	2,898	0.07%
2023/06/20	2.2	68.78	1	68.60	68.30	1.2	2,899	0.04%
2023/06/19	5.2	69.23	0	0.00	69.20	5.2	2,896	0.18%
2023/06/16	3.1	69.68	1	70.60	69.70	2.1	2,893	0.07%
2023/06/15	1.1	70.28	12.1	70.08	70.00	-11	2,898	-0.38%
2023/06/14	18.3	69.72	0	0.00	69.80	18.3	2,919	0.63%
2023/06/13	1	70.30	0.1	71.00	70.30	0.9	2,948	0.03%
2023/06/12	22	71.01	3	70.73	70.60	19	2,964	0.64%
2023/06/09	2	72.45	4	73.58	73.30	-2	2,948	-0.07%
2023/06/08	25.1	74.38	15.4	75.03	72.10	9.7	2,933	0.33%
2023/06/07	10	76.03	12.2	76.11	78.00	-2.2	2,844	-0.08%
2023/06/06	7	73.36	2.2	74.67	74.30	4.8	2,789	0.17%
2023/06/05	3	72.00	0	0.00	72.70	3	2,778	0.11%
2023/06/02	0	0.00	1	71.80	71.60	-1	2,795	-0.04%
2023/06/01	2.1	71.25	2	71.45	71.50	0.1	2,829	0.00%
2023/05/31	0.1	70.80	0.1	71.00	70.90	0.1	2,857	0.00%
2023/05/30	0.1	70.20	1	70.30	70.10	-0.9	2,912	-0.03%
2023/05/29	1	70.70	4.1	70.06	70.80	-3.1	2,996	-0.10%
2023/05/26	2	69.95	0	0.00	69.90	2	2,987	0.07%
2023/05/25	3.1	71.08	0	0.00	71.20	3.1	2,979	0.10%
2023/05/24	1.1	70.61	0	0.00	70.90	1.1	2,989	0.04%
2023/05/23	0	0.00	6	70.73	71.10	-6	2,988	-0.20%
2023/05/22	0.2	70.00	5	70.16	70.10	-4.8	2,979	-0.16%
2023/05/19	1.1	69.23	0	0.00	69.40	1.1	2,966	0.04%
2023/05/18	0.1	69.60	5	69.14	69.00	-5	2,941	-0.17%
2023/05/17	8	68.95	0	0.00	69.00	8	2,930	0.27%
2023/05/16	2	67.95	0	0.00	68.10	2	2,937	0.07%
2023/05/15	2.2	66.86	0	66.90	67.10	2.1	2,951	0.07%
2023/05/12	6	69.21	0	0.00	67.80	6	2,950	0.20%
2023/05/11	6	69.21	0	0.00	68.10	6	2,937	0.20%
2023/05/10	9.2	73.15	5.1	72.97	72.70	4.1	2,863	0.14%
2023/05/09	14.5	73.25	6	72.80	71.70	8.5	2,840	0.30%
2023/05/08	10	75.07	3	74.60	75.00	7	2,810	0.25%
2023/05/05	7	75.36	4	74.60	74.70	3	2,783	0.11%
2023/05/04	7.1	75.29	7	75.84	75.00	0.1	2,750	0.00%
2023/05/03	5	74.16	3	74.27	74.10	2	2,669	0.07%
2023/05/02	10.1	74.95	8.1	74.89	74.00	2	2,624	0.08%
2023/04/28	22.2	74.44	20	75.59	76.20	2.2	2,506	0.09%
2023/04/27	16	69.04	20	69.59	69.70	-4	2,280	-0.18%
2023/04/26	5	67.12	8	68.14	68.80	-3	2,205	-0.14%
2023/04/25	17.1	68.01	15.7	67.35	68.10	1.4	2,186	0.06%
2023/04/24	12	66.85	10	66.97	67.30	2	2,079	0.10%
2023/04/21	5	67.85	5	64.56	64.10	0	2,012	0.00%
2023/04/20	3.1	68.93	5	66.74	66.40	-1.9	1,970	-0.10%
2023/04/19	8	70.75	7.2	70.46	69.00	0.8	1,967	0.04%
2023/04/18	12	67.40	26.4	68.94	68.60	-14.4	1,890	-0.76%
2023/04/17	3	64.53	18.1	64.95	64.00	-15.1	1,772	-0.85%
2023/04/13	0	0.00	3	58.47	58.30	-3	1,751	-0.17%
2023/04/06	0	0.00	1	55.50	55.70	-1	2,772	-0.04%
2023/03/30	1	55.20	1.1	54.92	54.90	-0.1	3,083	0.00%
2023/03/29	7	55.23	2	55.40	55.10	5	3,226	0.15%
2023/03/28	2	54.90	0	0.00	54.40	2	3,399	0.06%
2023/03/27	1	54.10	1	55.00	55.10	0	3,667	0.00%
2023/03/24	0	0.00	3	54.37	54.50	-3	3,966	-0.08%
2023/03/23	3.1	53.91	2	53.90	53.70	1.1	4,251	0.03%
2023/03/22	2	54.30	1	54.20	54.20	1	4,649	0.02%
2023/03/21	2	54.45	2	54.60	54.50	0	4,829	0.00%
2023/03/20	0	0.00	4	53.30	53.60	-4	4,958	-0.08%
2023/03/17	3.1	54.01	17	54.49	53.90	-13.9	4,978	-0.28%
2023/03/16	6.1	55.91	6	55.63	54.90	0	4,953	0.00%
2023/03/15	1.1	58.51	0	0.00	58.40	1.1	4,925	0.02%
2023/03/14	1.2	59.57	1	59.40	59.30	0.2	4,899	0.00%
2023/03/13	1	59.40	9	58.84	59.20	-8	4,886	-0.16%
2023/03/10	4.1	59.24	0	0.00	59.30	4.1	4,874	0.08%
2023/03/09	0.1	60.52	0	0.00	60.60	0.1	4,859	0.00%
2023/03/08	7	60.04	3	60.33	59.90	4	4,857	0.08%
2023/03/07	8	60.65	4	60.75	60.60	4	4,854	0.08%
2023/03/06	4.2	60.82	4	60.95	61.20	0.2	4,827	0.00%
2023/03/03	3	59.93	1	59.90	59.80	2	4,782	0.04%
2023/03/02	7	60.20	7	59.97	60.20	0	4,743	0.00%
2023/03/01	6	59.12	7	59.76	58.50	-1	4,679	-0.02%
2023/02/24	1	57.70	0	0.00	57.70	1	4,589	0.02%
2023/02/23	1	57.40	1	58.00	58.10	0	4,589	0.00%
2023/02/22	6	57.98	3	57.57	57.50	3	4,579	0.07%
2023/02/21	0	0.00	2	58.05	58.20	-2	4,556	-0.04%
2023/02/20	1.1	57.58	2.3	57.58	57.70	-1.2	4,545	-0.03%
2023/02/17	3	57.27	0	0.00	57.30	3	4,541	0.07%
2023/02/16	3	57.77	16	57.86	57.90	-13	4,533	-0.29%
2023/02/15	4	57.60	1	58.10	57.70	3	4,524	0.07%
2023/02/14	5	59.14	0	0.00	58.40	5	4,511	0.11%
2023/02/13	1	57.90	6	58.05	58.20	-5	4,486	-0.11%
2023/02/10	1.6	57.55	1	57.10	57.20	0.6	4,464	0.01%
2023/02/09	7.2	58.16	2	58.80	58.10	5.2	4,444	0.12%
2023/02/08	8	57.90	13	58.17	58.30	-5	4,422	-0.11%
2023/02/07	9	58.48	1	58.30	57.90	8	4,406	0.18%
2023/02/06	6	58.45	23	58.67	58.50	-17	4,383	-0.39%
2023/02/03	3	57.47	1	57.20	57.40	2	4,344	0.05%
2023/02/02	4	57.30	9	56.49	57.20	-5	4,323	-0.12%
2023/02/01	3	55.70	3	55.40	56.00	0	4,299	0.00%
2023/01/31	11.1	55.77	6	55.53	55.70	5.1	4,288	0.12%
2023/01/17	4	55.60	4	55.83	55.50	0	4,262	0.00%
2023/01/16	2	55.25	0.2	55.30	55.80	1.8	4,253	0.04%
2023/01/13	15	54.80	19	55.18	55.20	-4	4,243	-0.09%
2023/01/12	4	54.85	9	54.71	54.40	-5	4,224	-0.12%
2023/01/11	4	55.83	19	55.85	55.30	-15	4,195	-0.36%
2023/01/10	28	56.60	24	56.49	55.90	4	4,167	0.10%
2023/01/09	24.1	56.85	22	57.38	57.20	2.1	4,117	0.05%
2023/01/06	18	58.54	6	58.20	57.80	12	4,056	0.30%
2023/01/05	3	59.00	9.2	59.54	58.30	-6.2	4,000	-0.15%
2023/01/04	16.2	59.18	14	59.44	58.60	2.2	3,950	0.06%
2023/01/03	54.1	59.81	36	59.18	59.40	18.1	3,890	0.46%
2022/12/30	22	60.67	28	61.20	61.50	-6	3,780	-0.16%
2022/12/29	13	60.36	11	59.92	61.00	2	3,683	0.05%
2022/12/28	54	60.89	31	62.27	59.80	23	3,542	0.65%
2022/12/27	104	63.00	159	60.97	62.00	-55	3,317	-1.66%	大買/大賣/
2022/12/26	20	62.80	26	64.93	65.00	-6	2,872	-0.21%
2022/12/23	8.1	59.41	9	59.43	59.10	-0.9	2,699	-0.03%
2022/12/22	13	57.46	16	58.15	59.00	-3	2,525	-0.12%
2022/12/21	8	57.43	20	57.03	57.50	-12	2,387	-0.50%
2022/12/20	68	57.66	64	55.81	55.10	4	2,238	0.18%
2022/12/19	61	59.74	57	60.09	60.70	4	2,063	0.19%
2022/12/16	35	60.67	27	61.00	58.50	8	1,785	0.45%
2022/12/15	97	60.49	95	60.26	59.80	2	1,470	0.14%
2022/12/14	102	62.14	83	60.33	60.80	19	1,180	1.61%	大買/
2022/12/13	13	60.15	12	61.39	61.90	1	775	0.13%
2022/12/12	1	55.90	4	56.13	56.30	-3	594	-0.50%
2022/12/09	0	0.00	1	50.00	51.20	-1	458	-0.22%
2022/12/07	2	49.25	1	49.00	48.90	1	415	0.24%
2022/12/06	2	48.40	0	0.00	48.35	2	397	0.50%
2022/12/05	0	48.50	0	0.00	48.65	0	399	0.00%
2022/12/02	3	48.00	4	48.16	48.35	-1	399	-0.25%
2022/12/01	1	48.15	0	0.00	48.15	1	397	0.25%
2022/11/30	0.2	48.00	0	0.00	48.00	0.2	393	0.05%
2022/11/28	0	0.00	1	47.05	47.45	-1	369	-0.27%
2022/11/25	1	46.60	2	47.00	46.80	-1	370	-0.27%
2022/11/23	0	0.00	3	46.77	46.95	-3	383	-0.78%
2022/11/22	0	0.00	3	46.78	46.75	-3	392	-0.76%
2022/11/21	0	0.00	3	47.22	47.20	-3	394	-0.76%
2022/11/17	1	45.90	0	0.00	46.15	1	391	0.26%
2022/11/16	2	45.35	2	45.60	45.30	0	394	0.00%
2022/11/15	0	0.00	3	45.45	45.50	-3	419	-0.71%
2022/11/14	0	0.00	1	46.10	46.00	-1	420	-0.24%
2022/11/11	7	45.91	0	0.00	45.90	7	421	1.66%
2022/11/10	2	45.85	0	0.00	45.70	2	425	0.47%
2022/11/08	0	0.00	2	45.75	45.55	-2	431	-0.46%
2022/11/07	1	45.15	0	0.00	45.15	1	429	0.23%
2022/11/02	1	45.45	1	45.50	45.50	0	439	0.00%
2022/11/01	0	0.00	1	45.00	45.40	-1	437	-0.23%
2022/10/31	1	44.35	0	0.00	44.60	1	440	0.23%
2022/10/21	2	42.85	0	0.00	42.95	2	480	0.42%
2022/10/20	4	43.13	0	0.00	43.05	4	483	0.83%
2022/10/19	1	45.05	0	0.00	44.80	1	472	0.21%
2022/10/14	0	0.00	1	44.20	44.20	-1	480	-0.21%
2022/10/13	0	45.10	0	0.00	43.70	0	485	0.00%
2022/09/29	0	0.00	1	46.20	46.10	-1	541	-0.18%
2022/09/28	0	0.00	2	44.70	44.70	-2	540	-0.37%
2022/09/26	1	45.10	0	0.00	44.80	1	547	0.18%
2022/09/23	0	46.60	1	46.25	46.25	-1	546	-0.18%
2022/09/22	1	45.85	0	0.00	46.45	1	555	0.18%
2022/09/19	1	47.10	0	0.00	46.35	1	598	0.17%
2022/09/16	5	47.68	0	0.00	47.60	5	602	0.84%
2022/09/15	2	48.30	0	0.00	48.40	2	609	0.33%
2022/09/08	0	0.00	2	47.80	48.55	-2	630	-0.32%
2022/09/07	1	47.65	0	0.00	47.50	1	634	0.16%
2022/09/06	0	0.00	4	47.44	47.50	-4	633	-0.63%
2022/09/05	1	49.35	0	0.00	48.50	1	628	0.16%
2022/09/02	0	0.00	1	48.70	48.60	-1	627	-0.16%
2022/08/31	5	50.01	0	0.00	49.65	5	631	0.79%
2022/08/30	0	0.00	2	49.10	49.40	-2	619	-0.32%
2022/08/29	1	49.15	0	0.00	49.30	1	614	0.16%
2022/08/23	1	48.70	1	48.15	48.15	0	592	0.00%
2022/08/22	2	49.60	3.5	48.65	48.55	-1.5	587	-0.26%
2022/08/19	0	0.00	3	47.05	47.30	-3	561	-0.53%
2022/08/17	0	0.00	2	47.60	47.65	-2	556	-0.36%
2022/08/16	3.5	47.21	3	47.00	47.20	0.5	549	0.09%
2022/08/09	2	46.30	0	0.00	46.35	2	536	0.37%
2022/08/05	1	46.15	0	0.00	46.15	1	532	0.19%
2022/08/04	1	44.70	8	45.58	46.00	-7	536	-1.31%
2022/08/02	2	44.30	3	44.55	44.75	-1	527	-0.19%
2022/07/29	3.1	44.43	2	44.45	44.45	1.1	543	0.19%
2022/07/28	3.1	44.74	3	44.88	44.65	0.1	545	0.02%
2022/07/27	3.1	46.82	3	46.90	46.90	0.1	544	0.02%
2022/07/21	4	45.60	0	0.00	45.45	4	581	0.69%
2022/07/20	0	0.00	4	46.29	46.00	-4	608	-0.66%
2022/07/19	2	46.25	2	46.30	46.35	0	730	0.00%
2022/07/18	1	46.60	0	0.00	46.65	1	838	0.12%
2022/07/14	2	45.98	0	0.00	46.20	2	949	0.21%
2022/07/13	6	46.09	0	0.00	46.10	6	979	0.61%
2022/07/12	0	0.00	3	46.35	46.20	-3	1,047	-0.29%
2022/07/08	0	0.00	1	45.45	45.75	-1	1,005	-0.10%
2022/07/07	2.1	44.50	7	44.77	44.50	-5	999	-0.50%
2022/07/06	1.1	45.59	0	0.00	45.10	1.1	993	0.11%
2022/07/04	0	0.00	3	45.15	45.70	-3	991	-0.30%
2022/07/01	1	44.75	3	45.00	44.90	-2	984	-0.20%
2022/06/30	2	45.03	3	44.85	44.85	-1	974	-0.10%
2022/06/29	2	46.05	3	46.27	45.95	-1	964	-0.10%
2022/06/28	9	45.46	13	45.84	45.60	-4	952	-0.42%
2022/06/27	7	44.84	2	45.35	45.20	5	939	0.53%
2022/06/24	0	0.00	4	44.81	44.90	-4	923	-0.43%
2022/06/23	3	43.90	2	44.43	44.00	1	910	0.11%
2022/06/21	0	0.00	1	44.60	44.50	-1	895	-0.11%
2022/06/20	2	44.60	3	44.15	43.45	-1	886	-0.11%
2022/06/14	2	42.88	0	0.00	43.25	2	869	0.23%
2022/06/13	1	43.55	0	0.00	43.60	1	872	0.11%
2022/06/10	2	43.63	1	43.60	43.90	1	870	0.11%
2022/05/30	0	0.00	1	43.35	43.20	-1	887	-0.11%
2022/05/26	0.1	42.95	0	0.00	42.85	0.1	902	0.01%
2022/05/25	0	0.00	1	43.10	43.10	-1	908	-0.11%
2022/05/19	1	42.70	0	0.00	42.60	1	942	0.11%
2022/05/18	1	43.10	1	43.45	43.25	0	940	0.00%
2022/05/16	0	0.00	4	42.71	42.70	-4	947	-0.42%
2022/05/13	0	0.00	1	42.60	42.55	-1	959	-0.10%
2022/05/12	5	42.07	3	42.17	42.00	2	958	0.21%
2022/05/11	1	42.45	0	0.00	42.60	1	948	0.11%
2022/05/10	7	42.62	0	0.00	43.05	7	942	0.74%
2022/05/09	10	43.82	0	0.00	43.25	10	931	1.07%
2022/05/06	1	45.15	0	0.00	45.15	1	915	0.11%
2022/05/05	0	0.00	1	44.55	44.80	-1	913	-0.11%
2022/05/04	2	43.93	63	43.93	43.95	-61	905	-6.73%
2022/05/03	2	44.28	2	44.15	44.30	0	900	0.00%
2022/04/29	0	0.00	6	44.71	44.20	-6	896	-0.67%
2022/04/28	0	0.00	4	44.79	44.90	-4	886	-0.45%
2022/04/27	0	0.00	2	43.90	44.50	-2	871	-0.23%
2022/04/26	11	44.21	0	0.00	43.80	11	840	1.31%
2022/04/25	16	46.69	50	47.72	44.80	-34	814	-4.17%
2022/04/22	103	47.28	7	46.89	46.60	96	691	13.87%	大買/
2022/04/21	10	47.64	3	46.72	47.20	7	583	1.20%
2022/04/20	1	44.40	0	0.00	44.50	1	492	0.20%
2022/04/19	1	43.90	0	0.00	43.60	1	478	0.21%
2022/04/18	3	45.45	1	45.70	45.60	2	454	0.44%
2022/04/12	1	41.80	0	0.00	41.80	1	386	0.26%
2022/04/11	5	42.16	0	0.00	42.00	5	382	1.31%
2022/04/08	10	42.20	0	0.00	42.15	10	383	2.60%
2022/03/31	1	42.75	0	0.00	42.80	1	397	0.25%
2022/02/16	1	43.90	1	43.05	43.35	0	423	0.00%
2022/02/15	0	0.00	2	43.40	43.30	-2	417	-0.48%
2022/01/18	5	42.33	0	0.00	42.20	5	422	1.18%
2022/01/12	5	43.10	0	0.00	43.50	5	400	1.25%
2022/01/07	9	42.60	0	0.00	42.55	9	382	2.35%
2022/01/06	0	0.00	1	42.90	42.90	-1	377	-0.26%
2022/01/05	1	42.60	0	0.00	43.00	1	377	0.26%
2022/01/04	0	0.00	7	42.95	43.05	-7	373	-1.88%
2022/01/03	8	42.71	2	42.73	43.00	6	370	1.62%
2021/12/29	2	43.45	0	0.00	43.20	2	361	0.55%
2021/12/17	0	0.00	1	42.40	42.25	-1	316	-0.32%
2021/12/14	0	0.00	1	42.30	42.70	-1	267	-0.37%
2021/12/03	1	39.90	0	0.00	39.85	1	218	0.46%
2021/11/26	7	40.10	0	0.00	39.70	7	219	3.20%
2021/11/25	3	40.10	0	0.00	40.10	3	219	1.37%
2021/11/24	20	40.13	0	0.00	40.20	20	221	9.03%
2021/11/18	0	0.00	1	40.10	40.10	-1	214	-0.47%
2021/11/16	9	39.50	0	0.00	39.35	9	204	4.41%
2021/11/15	1	39.25	0	0.00	39.35	1	205	0.49%
2021/11/04	0	0.00	0.1	39.55	39.35	-0.1	210	-0.05%
2021/10/22	0	0.00	0.1	38.56	38.50	-0.1	219	-0.04%
2021/10/21	0	0.00	1	38.80	38.80	-1	224	-0.45%
2021/10/15	0	37.75	0	0.00	37.45	0	233	0.01%
2021/10/01	1	37.65	0	0.00	37.60	1	292	0.34%
2021/09/30	0.1	38.20	0	0.00	38.15	0.1	294	0.02%
2021/09/22	0	0.00	2	38.15	38.10	-2	323	-0.62%
2021/09/03	2	38.00	0	0.00	38.10	2	379	0.53%
2021/08/30	0	0.00	2	38.25	38.30	-2	410	-0.49%
2021/08/26	2	37.50	0	0.00	37.55	2	418	0.48%
2021/07/15	0	0.00	1	39.75	39.85	-1	802	-0.12%
2021/07/13	0	0.00	1	39.80	39.60	-1	816	-0.12%
2021/07/12	1	39.45	0.1	39.70	39.55	1	813	0.12%
2021/07/09	0	0.00	2	40.50	40.30	-2	800	-0.25%
2021/07/08	2	40.20	3	40.50	40.20	-1	810	-0.12%
2021/07/07	3	40.20	0	0.00	40.40	3	824	0.36%
2021/06/30	1	40.20	1	40.20	40.30	0	824	0.00%
2021/06/25	0	0.00	1	39.70	39.65	-1	815	-0.12%
2021/06/23	0	0.00	1	39.20	39.25	-1	817	-0.12%
2021/06/15	0.1	39.50	0	0.00	39.50	0.1	850	0.01%
2021/06/10	2	39.65	2	39.05	39.05	0	857	0.00%
2021/06/09	0	0.00	1	38.65	38.65	-1	830	-0.12%
2021/06/04	0	0.00	1	39.00	38.75	-1	829	-0.12%
2021/06/02	1	38.75	0	0.00	38.80	1	819	0.12%
2021/05/27	1	38.25	0	0.00	38.25	1	809	0.12%
2021/05/21	0	0.00	1	38.80	38.80	-1	796	-0.13%
2021/05/20	44	38.77	41	38.49	38.70	3	784	0.38%
2021/05/18	3	39.45	3	39.22	39.95	0	687	0.00%
2021/05/17	1	38.60	0.3	39.37	38.60	0.7	659	0.11%
2021/05/14	2	39.48	2	39.75	39.40	0	625	0.00%
2021/05/13	1	40.55	1	40.40	39.40	0	609	-0.01%
2021/05/12	1.3	40.75	1.1	40.08	38.90	0.2	575	0.03%
2021/05/11	0	0.00	2	39.98	39.95	-2	542	-0.37%
2021/05/10	1	40.70	0	0.00	40.85	1	531	0.19%
2021/05/05	15	40.87	17	40.64	40.25	-2	497	-0.40%
2021/04/26	1	39.60	0	0.00	39.75	1	434	0.23%
2021/04/22	1	39.70	0	0.00	39.40	1	432	0.23%
2021/04/19	1	40.25	0	0.00	40.25	1	417	0.24%
2021/04/13	1	39.70	0	0.00	39.45	1	411	0.24%
2021/04/08	1	39.10	0	0.00	38.95	1	391	0.26%
2021/04/06	0	0.00	3	38.85	38.70	-3	391	-0.77%
2021/03/31	0	0.00	3	39.00	38.95	-3	383	-0.78%
2021/03/19	2	38.70	0	0.00	38.80	2	364	0.55%
2021/03/15	0.1	37.10	0	0.00	37.05	0.1	338	0.03%
2021/02/18	0	0.00	2	36.40	36.50	-2	372	-0.54%
2021/02/17	1	35.95	0	0.00	36.00	1	371	0.27%
2021/01/13	2	37.25	0	0.00	37.25	2	408	0.49%
2021/01/06	0	0.00	1	36.90	36.90	-1	378	-0.26%
2020/12/18	0	0.00	3	37.00	37.00	-3	436	-0.69%
2020/12/17	3	37.38	0	0.00	37.30	3	431	0.70%
2020/11/30	0	0.00	1	38.85	39.00	-1	443	-0.23%
2020/11/12	1	37.90	0	0.00	37.90	1	477	0.21%
2020/11/11	0	0.00	1	37.95	38.00	-1	478	-0.21%
2020/11/10	1	38.20	1	37.85	37.80	0	481	0.00%
2020/10/23	0	0.00	1	38.10	38.10	-1	595	-0.17%
2020/10/15	1	37.80	0	0.00	37.55	1	674	0.15%
2020/09/17	1	39.05	0	0.00	39.00	1	1,308	0.08%
2020/08/31	0	0.00	1	39.40	39.55	-1	2,751	-0.04%
2020/08/25	0	0.00	1	39.60	39.45	-1	2,784	-0.04%
2020/08/24	0	0.00	1	39.40	39.65	-1	2,791	-0.04%
2020/08/21	1	39.30	0	0.00	39.65	1	2,804	0.04%
2020/08/12	0	0.00	1	42.15	42.20	-1	3,004	-0.03%
2020/08/10	0	0.00	1	43.25	43.05	-1	3,086	-0.03%
2020/08/07	0	0.00	2	43.73	43.25	-2	3,156	-0.06%
2020/08/06	1	43.30	0	0.00	43.40	1	3,202	0.03%
2020/08/05	1	42.70	0	0.00	42.65	1	3,215	0.03%
2020/08/04	3	42.32	2	42.65	42.60	1	3,266	0.03%
2020/07/29	1	42.90	1	41.90	42.85	0	3,858	0.00%
2020/07/24	0	0.00	3	44.53	44.15	-3	4,161	-0.07%
2020/07/22	6	46.60	7	46.12	46.10	-1	4,186	-0.02%
2020/07/21	3	45.30	3	45.75	45.45	0	4,221	0.00%
2020/07/20	7	43.93	4	43.58	45.25	3	4,241	0.07%
2020/07/16	4	45.65	3	46.00	45.40	1	4,203	0.02%
2020/07/15	0	0.00	2	45.55	45.10	-2	4,216	-0.05%
2020/07/13	1	48.00	2	46.98	46.90	-1	4,272	-0.02%
2020/07/10	3	47.67	3	47.22	47.20	0	4,318	0.00%
2020/07/09	3	48.35	1	48.25	48.70	2	4,381	0.05%
2020/07/08	1	45.20	2	46.35	47.30	-1	4,359	-0.02%
2020/07/06	2	45.90	3	45.93	45.75	-1	4,365	-0.02%
2020/07/03	0	0.00	2	45.23	45.40	-2	4,350	-0.05%
2020/07/02	2	45.80	1	46.70	45.85	1	4,360	0.02%
2020/07/01	0	0.00	1	44.80	45.55	-1	4,374	-0.02%
2020/06/30	1	44.55	1	44.75	44.75	0	4,394	0.00%
2020/06/29	3	46.15	7	45.68	45.10	-4	4,395	-0.09%
2020/06/24	2	44.85	5	44.17	44.60	-3	4,426	-0.07%
2020/06/23	7	45.90	9	45.79	45.40	-2	4,536	-0.04%
2020/06/22	3	46.07	0	0.00	45.70	3	4,500	0.07%
2020/06/19	11	48.85	3	48.73	47.30	8	4,424	0.18%
2020/06/18	24	49.29	19	49.91	50.20	5	4,241	0.12%
2020/06/17	10	47.16	12	47.09	47.50	-2	3,829	-0.05%
2020/06/16	1	44.35	0	0.00	43.95	1	3,552	0.03%
2020/06/15	5	44.44	2	44.50	44.90	3	3,451	0.09%
2020/06/12	0	0.00	1	39.50	41.10	-1	3,270	-0.03%
2020/06/10	0	0.00	5	41.56	41.80	-5	3,213	-0.16%
2020/06/09	2	41.15	0	0.00	40.95	2	3,183	0.06%
2020/06/05	3	40.50	0	0.00	40.90	3	3,158	0.09%
2020/05/26	1	40.50	2	41.30	40.05	-1	3,125	-0.03%
2020/05/25	2	40.80	0	0.00	40.70	2	3,086	0.06%
2020/05/15	1	39.50	0	0.00	38.75	1	2,849	0.04%
2020/05/14	2	40.85	0	0.00	39.70	2	2,807	0.07%
2020/05/11	1	41.25	0	0.00	40.20	1	2,644	0.04%
2020/05/08	0.1	40.10	0	0.00	40.10	0.1	2,586	0.00%
2020/05/07	1	44.30	0	0.00	44.00	1	2,506	0.04%
2020/05/06	0	0.00	4	43.61	43.30	-4	2,424	-0.16%
2020/05/05	11	42.89	3	42.60	41.85	8	2,126	0.38%
2020/05/04	14	39.60	16	40.17	42.40	-2	1,950	-0.10%
2020/04/30	2	38.60	3	38.88	38.95	-1	1,748	-0.06%
2020/04/24	4	37.65	0	0.00	37.00	4	1,682	0.24%
2020/04/23	0	0.00	1	36.60	37.25	-1	1,626	-0.06%
2020/04/21	1	36.55	0	0.00	35.45	1	1,578	0.06%
2020/04/17	0	0.00	2	37.10	36.20	-2	1,513	-0.13%
2020/04/16	0	0.00	1	37.80	37.10	-1	1,467	-0.07%
2020/04/15	1	37.45	0	0.00	37.30	1	1,400	0.07%
2020/04/14	2	37.05	10	37.85	38.10	-8	1,324	-0.60%
2020/04/13	0	0.00	5	36.31	36.45	-5	1,168	-0.43%
2020/04/10	1	36.20	1	35.15	35.30	0	1,061	0.00%
2020/04/09	1	34.45	0	0.00	34.35	1	983	0.10%
2020/04/06	10	35.30	0	0.00	34.95	10	922	1.08%
2020/03/31	0	0.00	1	34.30	34.20	-1	822	-0.12%
2020/03/30	4	35.05	4	34.35	34.70	0	797	0.00%
2020/03/27	1	36.05	2	36.05	36.10	-1	718	-0.14%
2020/03/26	0	0.00	1	31.80	32.85	-1	541	-0.18%
2020/03/24	0	0.00	6	30.65	30.50	-6	525	-1.14%
2020/03/23	7	30.32	0	0.00	30.50	7	520	1.34%
2020/03/03	0	0.00	1	33.70	34.00	-1	396	-0.25%
2020/02/17	1	33.80	0	0.00	33.75	1	609	0.16%
2020/02/04	0	0.00	1	34.00	33.80	-1	585	-0.17%
2020/02/03	1	34.15	11	34.52	34.10	-10	573	-1.74%
2020/01/31	10	35.78	11	34.78	34.95	-1	566	-0.18%
2020/01/30	14	36.40	0	0.00	37.10	14	529	2.65%
2019/03/26	0	0.00	3	32.50	32.45	-3	182	-1.64%
2019/03/25	0	0.00	1	32.40	32.30	-1	183	-0.54%
2019/03/08	3	34.15	0	0.00	34.25	3	169	1.77%
2018/10/04	10	32.80	10	32.67	32.50	0	343	0.00%
2018/09/14	6	34.50	6	33.41	33.15	0	383	0.00%
2018/07/04	0	0.00	1	33.50	33.45	-1	943	-0.11%
2018/06/11	0	0.00	1	34.55	34.60	-1	984	-0.10%
2018/06/01	0	0.00	1	35.05	34.90	-1	977	-0.10%
2018/05/31	1	34.70	0	0.00	34.70	1	970	0.10%
2018/05/16	1	36.30	0	0.00	35.80	1	931	0.11%
2018/05/03	2	35.75	6	35.94	35.55	-4	817	-0.49%
2018/04/30	1	37.30	1	37.50	36.60	0	754	0.00%
2018/04/27	1	37.60	1	36.90	36.90	0	723	0.00%
2018/04/26	1	38.00	1	37.85	36.50	0	673	0.00%
2018/04/23	8	36.38	2	36.23	37.00	6	457	1.31%
2018/04/20	1	34.05	1	34.25	33.90	0	324	0.00%
2018/04/10	1	34.50	4	34.81	34.50	-3	329	-0.91%
2018/04/03	4	34.60	0	0.00	34.60	4	319	1.25%
2018/03/30	0	0.00	35	34.71	34.80	-35	318	-10.98%
2018/03/29	0	0.00	1	35.05	35.05	-1	324	-0.31%
2018/03/28	0	0.00	2	34.60	34.50	-2	323	-0.62%
2018/03/26	7	34.55	2	34.48	34.55	5	330	1.51%
2018/03/23	3	33.50	0	0.00	33.50	3	329	0.91%
2018/03/21	6	34.53	1	34.50	34.50	5	335	1.49%
2018/03/20	22	33.95	0	0.00	33.95	22	336	6.54%
2018/02/09	1	32.75	0	0.00	32.75	1	921	0.11%
2018/01/30	0	0.00	25	35.21	35.35	-25	992	-2.52%
2018/01/29	0	0.00	5	35.40	35.60	-5	990	-0.50%
2018/01/26	30	35.16	0	0.00	35.65	30	985	3.04%
2018/01/11	1	34.20	0	0.00	34.15	1	963	0.10%