日勝化 (1735)-國泰-桃園券商分點個股進出

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)

可現股當沖

股價
17.60
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝化 (1735)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	17.68	0	0.00	17.60	0.1	24	0.41%
2024/05/27	0.2	17.60	0	0.00	17.55	0.2	25	0.74%
2024/05/15	0	17.55	0	0.00	17.45	0	29	0.02%
2024/05/13	0.6	17.50	0	0.00	17.40	0.6	29	1.90%
2024/05/10	1	17.27	0	0.00	17.30	1	29	3.57%
2024/05/09	0.6	17.45	0	0.00	17.30	0.6	29	2.12%
2024/05/07	0	17.70	0	0.00	17.35	0	29	0.04%
2024/05/03	0.8	17.38	0	0.00	17.35	0.8	29	2.80%
2024/05/02	0.2	17.50	0	0.00	17.30	0.2	29	0.51%
2024/04/25	0.2	17.65	0	0.00	17.20	0.2	30	0.67%
2024/04/24	0.2	17.05	0	0.00	17.40	0.2	29	0.50%
2024/04/23	0.1	16.83	0	0.00	16.90	0.1	29	0.31%
2024/04/22	0.4	16.83	0	0.00	16.70	0.4	29	1.42%
2024/04/19	0.1	16.86	0	0.00	16.75	0.1	29	0.29%
2024/04/16	0.6	16.85	0.5	16.95	16.75	0.1	28	0.36%
2024/04/15	2.2	16.86	0.5	16.90	16.75	1.8	28	6.18%
2024/04/12	0.2	16.95	0	0.00	16.85	0.2	28	0.57%
2024/04/09	0.5	17.35	0	0.00	17.30	0.5	27	1.80%
2024/04/08	0	17.20	0	0.00	17.10	0	26	0.02%
2024/04/03	0	17.15	0	0.00	17.10	0	27	0.11%
2024/04/02	0.1	17.15	0	0.00	17.00	0.1	27	0.20%
2024/04/01	0.2	17.10	0	0.00	17.30	0.2	27	0.79%
2024/03/27	0.4	17.25	0	0.00	17.25	0.4	26	1.51%
2024/03/26	1	16.95	0	0.00	17.00	1	25	3.86%
2024/03/25	0.3	17.04	0	0.00	16.95	0.3	25	1.03%
2024/03/21	0.1	17.05	0	0.00	16.90	0.1	26	0.38%
2024/03/20	0	17.05	0.1	17.15	16.90	-0.1	26	-0.22%
2024/03/19	0.1	17.15	0	0.00	17.00	0.1	26	0.23%
2024/03/15	0	17.20	0	0.00	16.95	0	26	0.08%
2024/03/13	0.1	17.30	0	0.00	17.15	0.1	25	0.34%
2024/03/12	0.1	17.35	0	0.00	17.35	0.1	25	0.20%
2024/03/05	0.1	17.70	0	0.00	17.35	0.1	24	0.41%
2024/02/29	0	0.00	0.1	18.60	18.20	-0.1	21	-0.23%
2024/02/26	0	17.93	0	0.00	17.90	0	18	0.22%
2024/02/23	0	17.90	0	0.00	17.70	0	16	0.14%
2024/02/19	0	19.45	0	0.00	18.00	0	15	0.04%
2024/02/16	0.4	17.40	0	0.00	17.85	0.4	15	2.67%
2024/02/05	0.2	17.33	0	0.00	17.10	0.2	13	1.20%
2024/02/02	0.1	17.20	0	0.00	17.25	0.1	13	0.36%
2024/01/29	0	0.00	0.1	18.10	17.15	-0.1	12	-0.39%
2024/01/26	0	17.10	0	0.00	16.90	0	12	0.07%
2024/01/25	0	16.95	0	0.00	16.90	0	12	0.08%
2024/01/24	0.1	16.90	0	0.00	16.75	0.1	12	0.41%
2024/01/17	0	16.90	0	0.00	17.35	0	11	0.18%
2024/01/16	0.1	17.15	0	0.00	16.95	0.1	10	1.01%
2024/01/09	0.1	17.25	0	0.00	17.20	0.1	10	1.25%
2024/01/08	0	17.35	0	0.00	17.15	0	10	0.38%
2024/01/04	0	17.35	0	0.00	17.15	0	10	0.22%
2023/12/29	0	17.45	0	0.00	17.40	0	9	0.10%
2023/12/27	0	17.30	0	0.00	17.30	0	9	0.27%
2023/12/18	0.1	17.53	0	0.00	17.40	0.1	7	1.32%
2023/12/15	1	17.10	0.1	17.20	17.35	0.9	7	12.36%
2023/12/07	0	0.00	0.1	17.30	17.10	-0.1	6	-0.75%
2023/12/04	0	0.00	0.1	17.05	17.10	-0.1	6	-1.49%
2023/12/01	0	0.00	0.1	17.20	16.95	-0.1	6	-0.89%
2023/11/30	0.1	17.05	0	0.00	16.95	0.1	6	0.95%
2023/11/28	0	0.00	0.1	17.15	17.05	-0.1	6	-1.59%
2023/11/27	0.2	17.25	0	0.00	17.05	0.2	6	3.27%
2023/11/24	0	0.00	0.1	17.20	17.10	-0.1	6	-1.91%
2023/11/17	0	0.00	0	16.70	16.80	0	6	-0.25%
2023/11/09	0.1	16.73	0	0.00	16.60	0.1	6	1.05%
2023/11/08	0	16.80	0	0.00	16.75	0	6	0.15%
2023/11/07	0.2	16.85	0	0.00	16.65	0.2	6	2.89%
2023/11/06	0.1	16.75	0	0.00	16.60	0.1	7	1.62%
2023/10/30	0	16.58	0	0.00	16.50	0	8	0.37%
2023/10/27	0	16.75	0	0.00	16.55	0	7	0.13%
2023/10/17	0.1	16.75	0	0.00	16.65	0.1	9	1.04%
2023/10/16	0	16.93	0	0.00	16.65	0	10	0.23%
2023/10/12	0	0.00	0.1	17.00	17.00	-0.1	10	-0.48%
2023/10/05	0	0.00	0.1	17.10	16.90	-0.1	12	-0.72%
2023/10/03	0	0.00	0	16.90	16.85	0	12	-0.08%
2023/09/27	0	0.00	0	16.95	16.90	0	13	-0.10%
2023/09/26	0	0.00	0.1	17.00	16.90	-0.1	14	-0.71%
2023/09/25	0	16.80	0	0.00	17.15	0	13	0.07%
2023/09/22	0	0.00	0	17.00	16.75	0	13	-0.12%
2023/09/21	0.2	17.10	0.1	17.10	16.85	0.1	14	1.01%
2023/09/20	0	0.00	0	17.25	17.10	0	14	-0.07%
2023/09/19	0	0.00	0	17.27	16.90	0	15	-0.21%
2023/09/15	0	0.00	0	17.05	17.00	0	15	-0.26%
2023/09/14	0	0.00	0	17.45	17.00	0	15	-0.01%
2023/09/07	0	0.00	0.1	16.70	16.55	-0.1	18	-0.40%
2023/09/06	0	16.70	0	0.00	16.70	0	18	0.07%
2023/09/04	0	16.90	0	17.15	16.75	0	19	-0.09%
2023/09/01	0	0.00	0.1	17.15	16.85	-0.1	19	-0.50%
2023/08/31	0	17.20	0	17.20	17.10	0	20	-0.18%
2023/08/23	0.1	16.70	0.2	16.75	16.55	-0.2	22	-0.68%
2023/08/22	0	0.00	0	16.65	16.55	0	22	-0.09%
2023/08/18	0.1	16.62	0	0.00	16.55	0.1	23	0.24%
2023/08/14	0	16.80	0	0.00	16.60	0	30	0.04%
2023/08/04	0.1	17.03	0	0.00	17.15	0.1	54	0.18%
2023/08/02	0.2	17.00	0	0.00	16.85	0.2	55	0.40%
2023/07/31	0.1	17.07	0	0.00	16.90	0.1	60	0.10%
2023/07/27	0.1	16.95	0	0.00	16.85	0.1	65	0.08%
2023/07/24	0	17.00	0	0.00	16.95	0	105	0.01%
2023/07/21	0	16.85	0	0.00	16.85	0	109	0.01%
2023/07/19	0.1	16.65	0	0.00	16.70	0.1	108	0.11%
2023/07/18	0.1	16.90	0	16.90	17.00	0.1	108	0.09%
2023/07/14	0.1	16.80	0	0.00	16.60	0.1	107	0.12%
2023/07/11	0.4	17.13	0	0.00	17.05	0.4	107	0.40%
2023/07/07	0.1	16.89	0	0.00	16.50	0.1	105	0.12%
2023/07/06	0.1	16.65	0	0.00	16.55	0.1	105	0.12%
2023/07/05	0.1	16.85	0	0.00	16.60	0.1	105	0.10%
2023/07/04	0.1	16.82	1	16.50	16.65	-0.9	105	-0.84%
2023/06/28	1.1	16.46	0	0.00	16.60	1.1	104	1.08%
2023/06/16	0.1	16.75	0	0.00	16.80	0.1	103	0.05%
2023/06/09	0.2	16.85	0.2	16.85	16.70	0	101	0.00%
2023/06/08	0.5	16.75	0	0.00	16.65	0.5	102	0.49%
2023/06/06	0.1	17.35	0	0.00	16.60	0.1	117	0.08%
2023/05/26	0.9	16.70	0	0.00	16.35	0.9	116	0.77%
2023/05/23	0.4	17.05	0	0.00	16.75	0.4	114	0.35%
2023/05/22	0.5	17.05	0	0.00	16.80	0.5	114	0.44%
2023/05/19	2	17.90	2	17.28	17.05	0	113	0.00%
2023/05/16	6	17.83	7	17.82	17.50	-1	106	-0.94%
2023/05/12	0	15.95	0	0.00	15.75	0	85	0.01%
2023/05/11	0	15.95	0	0.00	15.70	0	85	0.01%
2023/05/10	1.5	16.13	0	0.00	16.00	1.5	84	1.82%
2023/05/09	0.3	15.89	0	0.00	15.75	0.3	83	0.40%
2023/05/05	0	16.95	0	0.00	16.55	0	79	0.01%
2023/05/03	1	17.00	0	0.00	17.00	1	75	1.33%
2023/04/28	3	18.70	2	17.75	17.50	1	66	1.50%
2023/04/27	0	18.40	0	0.00	18.40	0	47	0.04%
2023/04/26	0.1	15.50	0	0.00	16.75	0.1	32	0.31%
2023/04/25	0.1	15.48	0	0.00	15.35	0.1	28	0.40%
2023/04/21	0	15.40	0	0.00	15.30	0	27	0.07%
2023/04/14	0	15.95	0	0.00	15.50	0	27	0.04%
2023/04/06	0	15.55	0	0.00	15.25	0	27	0.12%
2023/03/31	0.1	15.37	0	0.00	15.40	0.1	27	0.47%
2023/03/29	0	15.80	0	0.00	15.20	0	27	0.07%
2023/03/27	0	15.40	0	0.00	15.15	0	27	0.12%
2023/03/24	0	15.35	0	0.00	15.15	0	27	0.15%
2023/03/23	0	15.35	0	0.00	15.20	0	26	0.07%
2023/03/21	0	15.30	0	0.00	15.10	0	26	0.13%
2023/03/20	0.1	15.05	0	0.00	15.10	0.1	25	0.39%
2023/03/15	0.2	15.10	0	0.00	15.00	0.2	25	0.59%
2023/03/14	0.3	15.21	0	0.00	14.85	0.3	25	0.99%
2023/03/13	0.1	14.95	0	0.00	14.80	0.1	24	0.40%
2023/03/10	0.2	16.30	0	0.00	15.40	0.2	23	0.84%
2023/02/23	0.2	15.10	0	0.00	15.00	0.2	7	2.65%
2023/02/22	0.1	15.05	0	0.00	14.90	0.1	7	1.31%
2023/02/20	0	15.40	0	0.00	15.05	0	7	0.22%
2023/02/09	0	15.00	0	0.00	15.00	0	7	0.40%
2023/01/31	0.1	15.30	0	0.00	14.95	0.1	7	0.88%
2023/01/17	3	15.67	3	15.15	14.85	0	7	0.00%
2022/12/15	0.1	15.15	0	0.00	15.00	0.1	7	1.30%
2022/12/14	0.1	15.20	0	0.00	15.10	0.1	7	1.30%
2022/11/28	0	14.65	0	0.00	14.50	0	8	0.51%
2022/11/04	0	0.00	0.2	14.80	14.50	-0.2	8	-1.68%
2022/10/27	0.1	15.30	0	0.00	15.15	0.1	8	1.12%
2022/10/25	0.1	14.20	0	0.00	14.30	0.1	8	1.14%
2022/10/24	0.1	15.00	0	0.00	14.55	0.1	8	0.57%
2022/09/29	0.1	14.42	0	0.00	14.35	0.1	11	1.04%
2022/09/28	0	14.80	0	0.00	14.30	0	11	0.30%
2022/09/19	0.1	15.15	0	0.00	14.90	0.1	27	0.36%
2022/09/14	0.1	15.00	0	0.00	15.25	0.1	27	0.18%
2022/09/13	0	15.10	0	0.00	14.85	0	27	0.04%
2022/09/08	0.1	15.00	0	0.00	14.90	0.1	27	0.40%
2022/09/06	0.1	14.80	0	0.00	14.75	0.1	28	0.39%
2022/09/02	0	14.80	0	0.00	14.80	0	29	0.03%
2022/09/01	0	15.05	0	0.00	14.70	0	29	0.03%
2022/08/31	0	15.00	0	0.00	15.00	0	29	0.03%
2022/08/30	0	14.60	0	0.00	14.85	0	30	0.03%
2022/08/29	0.1	14.65	0	0.00	14.50	0.1	30	0.36%
2022/08/26	0	14.60	0	0.00	14.60	0	32	0.03%
2022/08/25	0	0.00	0.3	14.65	14.50	-0.3	32	-0.77%
2022/08/24	0	14.50	0.1	14.65	14.40	0	32	-0.12%
2022/08/23	1	14.30	0	0.00	14.30	1	33	3.01%
2022/08/22	0	14.55	0	0.00	14.30	0	34	0.10%
2022/08/19	0	14.40	0	0.00	14.20	0	34	0.03%
2022/08/17	0	14.45	0	0.00	14.25	0	34	0.03%
2022/08/15	0	14.60	0	0.00	14.30	0	33	0.03%
2022/08/10	0	14.60	0	0.00	14.05	0	33	0.03%
2022/08/05	0.1	14.37	0	0.00	13.90	0.1	33	0.22%
2022/08/01	0	14.35	0	0.00	14.45	0	33	0.03%
2022/07/28	0	14.23	0	0.00	14.10	0	33	0.06%
2022/07/27	0	14.25	0	0.00	14.15	0	33	0.12%
2022/07/26	0.1	14.05	0	0.00	14.30	0.1	33	0.41%
2022/07/25	1	14.05	0	0.00	14.05	1	32	3.05%
2022/07/21	0.2	13.93	0	0.00	13.75	0.2	33	0.72%
2022/07/20	0	14.10	0	0.00	13.65	0	32	0.03%
2022/07/18	0	14.05	0	0.00	13.95	0	32	0.03%
2022/07/15	0	14.20	0	0.00	13.75	0	32	0.03%
2022/07/12	0.7	13.75	3	13.60	13.85	-2.3	31	-7.32%
2022/07/11	0.1	14.20	0	0.00	13.80	0.1	31	0.16%
2022/07/07	0.1	14.14	0	0.00	13.90	0.1	31	0.40%
2022/07/06	0.1	14.40	0	0.00	14.10	0.1	30	0.16%
2022/07/04	0.3	14.84	0	0.00	14.35	0.3	29	1.01%
2022/07/01	4	15.56	0	0.00	15.15	4	28	14.11%
2022/06/30	0	0.00	0	16.80	16.80	0	22	-0.04%
2022/06/13	0	15.90	0	0.00	15.25	0	14	0.07%
2022/06/07	0.1	16.20	0	0.00	16.00	0.1	12	0.71%
2021/04/22	0	0.00	3	18.90	18.85	-3	77	-3.86%
2021/04/20	3	19.40	0	0.00	19.20	3	72	4.15%
2021/03/31	0.1	16.70	0	0.00	16.70	0.1	9	0.91%
2018/01/04	0	0.00	2	18.15	17.85	-2	754	-0.27%
2018/01/03	5	19.50	0	0.00	19.45	5	750	0.67%