中釉 (1809)-國泰-桃園券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	24	27.14	16	27.62	29.35	8	4,506	0.18%
2024/05/22	25.3	26.08	21	26.50	26.70	4.3	4,367	0.10%
2024/05/21	3	24.42	27	25.25	25.45	-24	4,407	-0.54%
2024/05/20	8.1	23.06	0	0.00	23.15	8.1	4,505	0.18%
2024/05/17	3	23.20	1	23.50	23.05	2	4,934	0.04%
2024/05/15	11	23.16	10	23.25	23.15	1	5,216	0.02%
2024/05/13	6	23.22	0	0.00	23.45	6	5,251	0.11%
2024/05/10	6	24.10	9.2	24.25	24.00	-3.2	5,245	-0.06%
2024/05/09	27	24.54	25	25.17	24.35	2	5,214	0.04%
2024/05/08	5	23.80	0	0.00	23.80	5	5,045	0.10%
2024/05/07	0	0.00	7	24.15	24.35	-7	5,060	-0.14%
2024/05/06	10	24.70	30	24.23	24.30	-20	5,125	-0.39%
2024/05/03	10	25.75	30	25.54	25.40	-20	5,122	-0.39%
2024/05/02	46	26.18	28.1	26.27	25.90	17.9	5,204	0.34%
2024/04/30	1	25.45	10	25.35	25.60	-9	5,335	-0.17%
2024/04/29	20	25.31	10	25.55	25.40	10	5,340	0.19%
2024/04/26	0	0.00	0	24.70	25.20	0	5,349	0.00%
2024/04/25	1	23.45	9	24.93	24.60	-8	5,349	-0.15%
2024/04/24	5	24.33	0	24.35	24.05	5	5,269	0.09%
2024/04/22	1	23.00	1	22.85	22.65	0	5,225	0.00%
2024/04/18	0	23.55	0	23.30	23.75	0	5,165	0.00%
2024/04/17	2	23.72	6	23.59	23.60	-4	5,130	-0.08%
2024/04/16	13	23.72	5	23.21	23.30	8	5,109	0.16%
2024/04/15	5.2	24.69	18	24.32	24.20	-12.8	5,073	-0.25%
2024/04/12	6	25.12	2	25.13	25.10	4	5,039	0.08%
2024/04/11	2	25.73	0	0.00	25.70	2	4,982	0.04%
2024/04/10	1.1	26.36	0	0.00	26.30	1.1	4,956	0.02%
2024/04/09	1	26.95	0	0.00	26.90	1	4,921	0.02%
2024/04/08	12	26.74	0.1	26.85	26.85	12	4,897	0.24%
2024/04/03	10	26.68	0	0.00	26.30	10	4,864	0.21%
2024/04/02	9	27.15	0	27.45	26.95	9	4,807	0.19%
2024/04/01	8	27.60	2	27.75	27.50	6	4,777	0.13%
2024/03/29	0	0.00	1	26.80	26.90	-1	4,722	-0.02%
2024/03/28	22	27.36	23	27.55	27.45	-1	4,682	-0.02%
2024/03/27	3	27.35	12	27.22	27.10	-9	4,648	-0.19%
2024/03/26	26	27.50	14	27.00	26.95	12	4,597	0.26%
2024/03/25	12	26.68	11	26.87	26.70	1	4,453	0.02%
2024/03/22	16	26.52	11	26.72	26.55	5	4,429	0.11%
2024/03/21	10	25.85	15	26.35	26.15	-5	4,311	-0.12%
2024/03/20	11	26.70	10	25.95	25.90	1	4,293	0.02%
2024/03/19	2.2	26.48	2	26.80	26.45	0.2	4,259	0.00%
2024/03/18	19	27.28	22.1	27.06	26.75	-3.1	4,187	-0.07%
2024/03/15	77.3	29.42	34.7	27.76	27.40	42.6	3,961	1.08%
2024/03/14	7.2	29.50	0	0.00	30.00	7.2	3,639	0.20%
2024/03/13	8.9	31.64	8	31.10	31.25	0.9	3,610	0.02%
2024/03/12	10	32.35	1	33.00	33.10	9	3,612	0.25%
2024/03/11	0.3	32.43	0	31.80	32.45	0.3	3,613	0.01%
2024/03/08	2	31.10	26.2	31.79	32.45	-24.2	3,613	-0.67%
2024/03/07	1	34.00	0	0.00	34.00	1	3,680	0.03%
2024/03/06	0	0.00	2	35.88	35.70	-2	3,662	-0.05%
2024/03/05	1	32.25	0.1	32.00	34.25	0.9	3,643	0.02%
2024/03/04	1	31.95	0	0.00	31.95	1	3,605	0.03%
2024/03/01	0	0.00	6	31.73	31.75	-6	3,557	-0.17%
2024/02/29	1.3	31.15	0	0.00	30.75	1.3	3,551	0.04%
2024/02/27	8.3	31.33	2	31.00	32.00	6.3	3,634	0.17%
2024/02/26	11.3	29.48	3.2	29.13	31.05	8.2	3,512	0.23%
2024/02/23	10	27.70	25	28.25	28.25	-15	3,374	-0.44%
2024/02/22	57	24.93	52.1	24.99	25.70	4.9	3,152	0.16%
2024/02/21	5	22.78	24	23.50	24.05	-19	2,771	-0.69%
2024/02/20	103.1	22.09	95.1	22.31	21.90	8	2,539	0.32%	大買/
2024/02/19	55	20.72	29.1	20.82	21.45	25.9	2,107	1.23%
2024/02/16	126	19.43	189	19.45	19.50	-63	1,946	-3.24%	大買/大賣/
2024/02/15	55	18.02	0	0.00	18.00	55	1,804	3.05%
2024/02/05	0.1	17.70	0	0.00	17.50	0.1	1,766	0.01%
2024/01/30	10	17.65	1	17.60	17.65	9	1,721	0.52%
2024/01/29	2	18.10	4.3	17.87	17.80	-2.3	1,846	-0.12%
2024/01/26	0	16.95	1	17.30	17.10	-1	1,763	-0.06%
2024/01/25	6	18.07	5	17.64	17.30	1	1,734	0.06%
2024/01/24	22	17.68	102	17.37	17.50	-80	1,630	-4.91%	大賣/
2024/01/23	0	0.00	2	16.40	16.30	-2	1,452	-0.14%
2024/01/22	1	16.00	51	16.20	16.20	-50	1,428	-3.50%
2024/01/19	1	15.80	34	16.24	16.35	-33	1,383	-2.38%
2024/01/18	0.1	15.50	1	15.60	15.50	-0.9	1,332	-0.07%
2024/01/17	0	15.30	5	15.73	15.50	-5	1,328	-0.38%
2024/01/16	1.3	15.21	0	0.00	15.05	1.3	1,290	0.10%
2024/01/15	0.2	15.25	0	0.00	15.30	0.2	1,297	0.01%
2024/01/12	0.5	15.38	0	0.00	15.20	0.5	1,307	0.04%
2024/01/11	1	15.40	2	15.30	15.40	-1	1,311	-0.08%
2024/01/09	1.1	15.49	1	15.25	15.25	0.1	1,316	0.01%
2024/01/08	0.7	15.74	40	15.55	15.55	-39.3	1,312	-2.99%
2024/01/05	0.2	15.49	0	0.00	15.35	0.2	1,310	0.01%
2024/01/04	0.7	15.47	0	0.00	15.30	0.7	1,315	0.05%
2024/01/03	4.5	15.42	0	0.00	15.40	4.5	1,315	0.34%
2024/01/02	10.2	15.75	20	15.65	15.55	-9.8	1,313	-0.74%
2023/12/29	0	15.80	0	0.00	15.75	0	1,312	0.00%
2023/12/28	62.1	15.80	0	15.80	15.75	62.1	1,319	4.71%
2023/12/27	0	0.00	0	15.90	15.85	0	1,323	0.00%
2023/12/26	0.1	15.90	0.1	15.90	15.80	0	1,335	0.00%
2023/12/25	1.2	15.72	1	15.80	15.70	0.2	1,350	0.01%
2023/12/22	0	16.00	1.1	15.82	15.80	-1.1	1,356	-0.08%
2023/12/21	1.1	16.24	0.1	16.20	16.00	1	1,357	0.07%
2023/12/20	1	16.20	0	0.00	16.15	1	1,369	0.07%
2023/12/19	1.1	15.81	2	15.98	15.95	-0.9	1,419	-0.06%
2023/12/18	0	0.00	4.1	16.25	16.15	-4.1	1,659	-0.25%
2023/12/15	3	16.50	0.1	16.30	16.45	2.9	1,699	0.17%
2023/12/14	1.2	16.09	12	16.27	16.00	-10.8	1,797	-0.60%
2023/12/13	2.6	15.71	2	15.93	16.15	0.6	1,753	0.04%
2023/12/12	1	15.60	1	15.70	15.65	0	1,724	0.00%
2023/12/11	1.2	15.60	0	0.00	15.60	1.2	1,754	0.07%
2023/12/07	0.3	15.73	0	0.00	15.60	0.3	1,912	0.02%
2023/12/06	0.1	15.65	4	15.80	15.75	-3.9	2,001	-0.20%
2023/12/05	0	0.00	1.1	15.65	15.70	-1.1	1,986	-0.05%
2023/12/04	11	16.00	2	16.00	15.80	9	1,967	0.46%
2023/12/01	0.3	15.32	0.1	15.35	15.40	0.2	1,829	0.01%
2023/11/30	0.3	15.26	1	15.20	15.20	-0.7	1,822	-0.04%
2023/11/29	0.4	15.35	10	15.25	15.25	-9.6	1,813	-0.53%
2023/11/28	1	15.20	1	15.15	15.20	0	1,826	0.00%
2023/11/27	11.1	15.22	4	15.20	15.15	7.1	1,822	0.39%
2023/11/24	10	15.72	5	15.63	15.65	5	1,802	0.28%
2023/11/23	0.1	15.00	1	15.05	15.00	-0.9	1,648	-0.05%
2023/11/22	0	0.00	1	15.15	15.05	-1	1,649	-0.06%
2023/11/20	0	0.00	1	15.30	15.00	-1	1,640	-0.06%
2023/11/17	0	15.00	0	0.00	15.00	0	1,628	0.00%
2023/11/10	0	14.95	1	14.80	14.80	-1	1,603	-0.06%
2023/11/09	2.2	15.01	26.1	14.90	14.90	-23.9	1,600	-1.49%
2023/11/07	4.1	14.90	3	14.90	15.05	1.1	1,601	0.07%
2023/11/06	4.3	15.36	3.1	15.11	15.25	1.2	1,587	0.07%
2023/11/03	0.1	14.25	0	0.00	14.20	0.1	1,450	0.00%
2023/10/31	0	14.15	0	14.25	13.90	0	1,480	0.00%
2023/10/30	1	14.10	0	0.00	14.10	1	1,546	0.06%
2023/10/26	1	14.20	0	0.00	14.15	1	1,715	0.06%
2023/10/25	2	14.40	0	0.00	14.30	2	1,727	0.12%
2023/10/24	0	14.40	0	0.00	14.40	0	1,754	0.00%
2023/10/23	1	14.40	1.2	14.43	14.15	-0.2	1,753	-0.01%
2023/10/20	1.1	13.96	0	0.00	14.00	1.1	1,744	0.06%
2023/10/18	0.1	14.11	0	14.10	14.00	0.1	1,742	0.00%
2023/10/17	0.1	14.40	0	0.00	14.20	0.1	1,746	0.00%
2023/10/16	0	14.60	0.1	14.45	14.30	-0.1	1,758	0.00%
2023/10/04	1.1	14.72	1	14.70	14.70	0.1	1,906	0.01%
2023/10/03	1	15.10	0	15.00	14.95	1	2,056	0.05%
2023/09/26	0	0.00	1	15.15	15.10	-1	2,623	-0.04%
2023/09/25	1	15.35	0	0.00	15.30	1	2,615	0.04%
2023/09/22	10	15.53	12.1	15.52	15.55	-2.1	2,597	-0.08%
2023/09/21	41.1	15.92	39	15.91	15.70	2.1	2,539	0.08%
2023/09/20	1	15.55	2	15.55	15.35	-1	2,286	-0.04%
2023/09/19	3	15.71	9	15.67	15.75	-6	2,239	-0.27%
2023/09/18	1	14.85	0	0.00	14.85	1	2,056	0.05%
2023/09/15	10	14.95	5.1	14.85	14.85	5	2,056	0.24%
2023/09/14	1.1	15.00	5.1	15.05	15.10	-4.1	2,060	-0.20%
2023/09/13	2	15.53	0	0.00	15.35	2	2,043	0.10%
2023/09/12	0.1	14.50	3	14.70	14.35	-2.9	1,921	-0.15%
2023/09/11	10	15.09	2	15.00	14.85	8	1,911	0.42%
2023/09/04	0.5	14.60	0	0.00	14.40	0.5	1,893	0.02%
2023/08/31	1.1	14.30	0.1	14.70	14.15	1.1	1,895	0.06%
2023/08/22	0	14.03	0	0.00	13.75	0	2,057	0.00%
2023/08/17	0	13.95	0	0.00	14.00	0	2,492	0.00%
2023/08/16	1.1	13.76	1	13.95	13.90	0.1	2,610	0.00%
2023/08/14	0.1	14.42	0	0.00	13.90	0.1	2,616	0.00%
2023/08/10	10.1	14.75	0	0.00	14.60	10.1	2,603	0.39%
2023/08/09	3	14.93	0	0.00	14.90	3	2,593	0.12%
2023/08/08	0.2	15.25	0	0.00	15.05	0.2	2,592	0.01%
2023/08/07	0	15.20	0	0.00	15.10	0	2,604	0.00%
2023/08/02	2	15.85	2	15.85	15.55	0	2,616	0.00%
2023/08/01	0.3	15.70	1	15.60	15.45	-0.7	2,563	-0.03%
2023/07/31	5	15.74	3.4	15.28	15.80	1.6	2,573	0.06%
2023/07/28	1	14.95	0	15.35	14.95	1	2,471	0.04%
2023/07/24	0	14.85	0	0.00	14.70	0	2,991	0.00%
2023/07/21	0.4	15.07	0	0.00	14.85	0.4	2,997	0.01%
2023/07/19	0.1	14.99	1	14.85	14.75	-0.9	3,039	-0.03%
2023/07/18	0.2	15.17	0	0.00	14.90	0.2	3,064	0.01%
2023/07/14	0.1	15.37	0	0.00	15.25	0.1	3,175	0.00%
2023/07/13	0	15.35	0	15.45	15.15	0	3,422	0.00%
2023/07/12	20	15.50	0	0.00	15.25	20	3,639	0.55%
2023/07/11	10	15.70	1	16.15	15.45	9	3,646	0.25%
2023/07/10	4	16.50	32	16.79	16.60	-28	3,589	-0.78%
2023/07/07	98	16.49	76	16.58	16.35	22	3,436	0.64%
2023/07/06	29	16.01	31.1	16.00	15.80	-2.1	3,097	-0.07%
2023/07/05	12	15.37	2	15.70	15.35	10	2,958	0.34%
2023/07/03	0	0.00	1	14.65	14.70	-1	2,849	-0.04%
2023/06/30	0	14.70	0	0.00	14.55	0	2,844	0.00%
2023/06/29	0.1	15.16	0	0.00	14.65	0.1	2,841	0.00%
2023/06/28	0	0.00	1	14.70	14.70	-1	2,835	-0.04%
2023/06/27	1	14.55	0	0.00	14.55	1	2,837	0.04%
2023/06/26	1	15.05	0	0.00	14.90	1	2,834	0.04%
2023/06/19	0	0.00	3	15.35	15.25	-3	2,813	-0.11%
2023/06/15	0	0.00	1	14.85	14.90	-1	2,770	-0.04%
2023/06/13	1	14.95	5	14.80	14.90	-4	2,767	-0.14%
2023/06/12	0.1	14.89	0	0.00	14.80	0.1	2,758	0.00%
2023/06/09	1	15.20	0	0.00	15.15	1	2,718	0.04%
2023/06/08	2	15.50	1	15.65	15.35	1	2,708	0.04%
2023/06/06	1	15.45	0	0.00	15.45	1	2,709	0.04%
2023/06/05	0	0.00	2	15.50	15.75	-2	2,700	-0.07%
2023/06/02	0	0.00	2	15.45	15.25	-2	2,655	-0.08%
2023/06/01	2	15.20	0	0.00	15.25	2	2,649	0.08%
2023/05/30	2	15.28	0	0.00	15.20	2	2,650	0.08%
2023/05/29	0	15.46	0	0.00	15.35	0	2,622	0.00%
2023/05/26	6	15.40	0	0.00	15.35	6	2,601	0.23%
2023/05/25	37	16.03	17	16.06	15.85	20	2,579	0.78%
2023/05/24	14	16.23	11.1	16.17	16.00	2.9	2,518	0.12%
2023/05/23	1	15.05	1	15.15	15.20	0	2,196	0.00%
2023/05/22	3	15.48	7	15.20	15.35	-4	2,178	-0.18%
2023/05/19	2	14.35	0	0.00	14.30	2	2,064	0.10%
2023/05/18	1.1	14.51	0	0.00	14.45	1.1	2,061	0.05%
2023/05/15	1	14.25	0	0.00	14.25	1	2,102	0.05%
2023/05/12	6	14.70	0	0.00	14.35	6	2,122	0.28%
2023/05/11	6	14.70	0	0.00	14.40	6	2,138	0.28%
2023/05/09	0	0.00	2	14.80	14.70	-2	2,146	-0.09%
2023/05/05	0	0.00	4	15.50	15.35	-4	2,237	-0.18%
2023/05/04	10	15.25	0	0.00	15.35	10	2,241	0.45%
2023/05/03	53	15.60	13	15.56	15.40	40	2,361	1.69%
2023/05/02	68	15.79	1	15.70	15.30	67	2,334	2.87%
2023/04/28	12	15.76	20.1	15.21	16.10	-8.1	2,235	-0.36%
2023/04/27	0	14.65	0	0.00	14.65	0	2,018	0.00%
2023/04/26	0	14.65	0	0.00	14.65	0	2,021	0.00%
2023/04/25	0	0.00	1	15.10	14.75	-1	2,033	-0.05%
2023/04/24	2	14.80	2	14.70	14.80	0	2,082	0.00%
2023/04/21	6.1	14.65	1	14.55	14.45	5.1	2,159	0.24%
2023/04/20	3	15.28	2.2	15.34	14.85	0.8	2,118	0.04%
2023/04/19	5.2	15.01	0	0.00	14.90	5.2	2,010	0.26%
2023/04/18	28	15.76	23	15.91	15.10	5	1,961	0.25%
2023/04/17	14	15.04	6.1	15.44	15.70	7.9	1,708	0.46%
2023/04/14	5	14.64	9	14.49	14.30	-4	1,476	-0.27%
2023/04/13	4	14.36	0	0.00	14.30	4	1,447	0.28%
2023/04/11	3	14.25	6	14.05	14.15	-3	1,414	-0.21%
2023/04/07	4	14.26	4.8	14.30	14.00	-0.8	1,421	-0.06%
2023/04/06	3	13.83	0	0.00	14.15	3	1,404	0.22%
2023/03/31	2	13.83	2	13.70	13.80	0	1,392	0.00%
2023/03/30	0.1	13.75	0	0.00	13.65	0.1	1,392	0.00%
2023/03/29	0.3	13.75	0	0.00	13.70	0.3	1,396	0.02%
2023/03/28	0.2	13.90	6.1	13.92	13.80	-5.9	1,413	-0.42%
2023/03/27	7	14.03	2	14.03	14.05	5	1,419	0.36%
2023/03/23	0.2	13.89	0	0.00	13.85	0.2	1,418	0.02%
2023/03/22	0.1	13.83	0	0.00	13.85	0.1	1,420	0.01%
2023/03/21	0.2	13.79	0	0.00	13.70	0.2	1,423	0.01%
2023/03/20	0	13.55	0	0.00	13.65	0	1,435	0.00%
2023/03/16	0.1	13.50	1	13.75	13.40	-0.9	1,441	-0.06%
2023/03/14	0.7	13.86	1	13.75	13.85	-0.3	1,453	-0.02%
2023/03/13	0.5	14.00	0	0.00	13.95	0.5	1,458	0.04%
2023/03/10	0.1	14.05	0	0.00	13.90	0.1	1,460	0.01%
2023/03/09	0.3	14.33	0	0.00	14.15	0.3	1,483	0.02%
2023/03/06	2.3	14.24	0	0.00	14.45	2.3	1,519	0.15%
2023/03/03	0.1	14.25	0	0.00	14.00	0.1	1,533	0.00%
2023/03/02	0	0.00	2	13.90	13.85	-2	1,583	-0.13%
2023/02/24	3	14.20	0	14.20	14.15	3	1,758	0.17%
2023/02/23	0	0.00	2	14.40	14.35	-2	1,774	-0.11%
2023/02/22	0	14.20	2	14.20	14.25	-2	1,762	-0.11%
2023/02/21	4.1	14.70	4	14.60	14.40	0.1	1,747	0.00%
2023/02/20	2	14.55	0	0.00	14.55	2	1,731	0.12%
2023/02/17	0	14.64	0	0.00	14.50	0	1,723	0.00%
2023/02/16	0	14.55	0	0.00	14.50	0	1,717	0.00%
2023/02/14	4	14.75	1	14.70	14.60	3	1,709	0.18%
2023/02/13	0	0.00	4	14.18	14.20	-4	1,686	-0.24%
2023/02/09	1	14.65	1	14.50	14.45	0	1,657	0.00%
2023/02/08	1	14.40	0	0.00	14.50	1	1,647	0.06%
2023/02/07	0	0.00	2	14.50	14.55	-2	1,621	-0.12%
2023/02/06	2	14.70	1	14.55	14.60	1	1,603	0.06%
2023/02/03	9.1	14.68	8	14.86	14.65	1.1	1,574	0.07%
2023/02/02	3	14.28	8	14.19	14.20	-5	1,471	-0.34%
2023/02/01	5	14.65	2	14.75	14.55	3	1,425	0.21%
2023/01/31	0	0.00	1	14.00	14.00	-1	1,266	-0.08%
2023/01/30	10	13.60	16	13.71	13.50	-6	1,201	-0.50%
2023/01/17	21	13.74	21	13.78	13.75	0	1,148	0.00%
2023/01/16	0	0.00	1	12.85	12.85	-1	1,043	-0.10%
2023/01/13	0	0.00	5	13.43	13.15	-5	1,031	-0.48%
2023/01/12	10	13.41	1	13.35	13.45	9	1,004	0.90%
2023/01/11	2	13.38	1	13.50	13.50	1	922	0.11%
2022/12/27	0	13.60	0	0.00	12.55	0	797	0.00%
2022/12/15	5	13.35	0.2	13.35	13.40	4.8	741	0.65%
2022/12/13	1	13.10	0	0.00	13.05	1	725	0.14%
2022/12/09	0	13.40	0	0.00	13.35	0	705	0.00%
2022/12/07	0	0.00	1	13.30	13.45	-1	697	-0.14%
2022/12/06	3	13.72	0	0.00	13.50	3	694	0.43%
2022/12/02	1	13.65	0	0.00	13.65	1	678	0.15%
2022/11/25	6	14.00	6	13.91	13.95	0	573	0.00%
2022/11/24	7	14.17	7	13.91	14.10	0	545	0.00%
2022/11/23	3	14.25	2	14.33	14.35	1	482	0.21%
2022/11/22	6	14.08	26.1	13.94	13.70	-20.1	377	-5.32%
2022/11/21	0	0.00	0.8	13.00	13.40	-0.8	292	-0.26%
2022/11/17	0	0.00	0	12.90	12.85	0	274	0.00%
2022/11/10	1	12.80	0	0.00	12.80	1	287	0.35%
2022/11/07	1	12.90	1.3	13.20	13.20	-0.3	282	-0.11%
2022/11/04	0	0.00	0.1	12.20	12.85	-0.1	272	-0.04%
2022/10/27	0.1	12.20	0	0.00	12.25	0.1	267	0.02%
2022/10/20	1	12.10	1	12.25	12.25	0	258	0.00%
2022/10/19	2	12.28	1	12.45	12.30	1	258	0.39%
2022/10/13	0.1	11.81	0	0.00	11.60	0.1	250	0.02%
2022/10/11	0.1	12.05	0	0.00	11.80	0.1	264	0.04%
2022/09/28	0	11.70	0	0.00	11.55	0	264	0.01%
2022/09/27	0.1	12.00	0	0.00	12.10	0.1	260	0.03%
2022/09/16	0.3	12.82	0	0.00	12.85	0.3	271	0.10%
2022/09/15	0	12.90	0	0.00	12.80	0	273	0.01%
2022/09/08	0.2	12.43	0	0.00	12.20	0.2	281	0.05%
2022/09/01	1	12.85	0	0.00	12.80	1	289	0.34%
2022/08/31	0	0.00	3	13.00	13.00	-3	294	-1.02%
2022/08/30	1	13.00	0	0.00	13.00	1	292	0.35%
2022/08/26	1	13.05	2	13.05	13.05	-1	289	-0.35%
2022/08/25	0	13.20	0	0.00	13.10	0	290	0.00%
2022/08/23	0	0.00	0.1	13.15	13.10	-0.1	282	-0.03%
2022/08/22	0	0.00	0	13.50	13.15	0	280	-0.01%
2022/08/17	0	0.00	0	12.45	12.35	0	261	0.00%
2022/08/11	2.1	12.65	0	0.00	12.60	2.1	261	0.82%
2022/08/10	0.1	12.30	2	12.30	12.70	-1.9	256	-0.74%
2022/07/28	0	11.70	0	0.00	11.75	0	263	0.01%
2022/07/27	1	11.80	0	0.00	11.75	1	264	0.38%
2022/07/26	0.4	11.70	0	0.00	11.65	0.4	268	0.16%
2022/07/20	1	11.80	0	0.00	11.80	1	291	0.34%
2022/07/15	0.2	11.70	0	0.00	11.45	0.2	293	0.05%
2022/07/14	0.2	11.70	0	0.00	11.50	0.2	300	0.05%
2022/07/13	0.2	11.50	0	0.00	11.45	0.2	305	0.07%
2022/07/12	0.2	11.51	0	0.00	11.25	0.2	310	0.06%
2022/07/11	0.2	11.65	0	0.00	11.55	0.2	314	0.05%
2022/07/06	0	11.35	0	0.00	11.15	0	327	0.00%
2022/07/05	0.2	11.59	0	0.00	11.40	0.2	336	0.07%
2022/07/04	0.1	11.48	0	0.00	11.25	0.1	338	0.04%
2022/07/01	0.4	11.65	0	0.00	11.30	0.4	347	0.12%
2022/06/30	0	11.80	0	0.00	11.70	0	344	0.01%
2022/06/28	0.1	12.00	0	0.00	11.95	0.1	351	0.03%
2022/06/23	0	11.75	0	0.00	11.60	0	414	0.01%
2022/06/21	0	12.00	0	0.00	11.95	0	415	0.01%
2022/06/20	0	11.85	0	0.00	11.70	0	419	0.00%
2022/06/16	0.1	12.30	0	0.00	12.05	0.1	416	0.01%
2022/06/14	0	12.30	0	0.00	12.25	0	427	0.00%
2022/06/13	0.1	12.60	0	0.00	12.50	0.1	429	0.01%
2022/06/10	0	12.80	0	0.00	12.70	0	437	0.01%
2022/06/09	0.1	12.80	0	0.00	12.85	0.1	447	0.01%
2022/06/07	1	12.80	0	0.00	12.85	1	473	0.21%
2022/05/23	2	12.75	0	0.00	12.80	2	780	0.26%
2022/05/11	0	0.00	0.2	12.65	12.35	-0.2	945	-0.02%
2022/05/06	0.1	13.00	0	0.00	13.05	0.1	943	0.01%
2022/05/04	0	12.90	0	0.00	12.90	0	951	0.00%
2022/04/29	1	12.90	1	13.20	12.90	0	966	0.00%
2022/04/28	0.1	13.15	0	0.00	12.90	0.1	974	0.01%
2022/04/18	1	13.80	0	0.00	13.75	1	1,002	0.10%
2022/03/30	0.1	14.50	0	0.00	14.45	0.1	1,404	0.01%
2022/03/23	0	0.00	2.3	14.64	14.60	-2.3	1,582	-0.14%
2022/03/22	0	0.00	0.1	14.45	14.50	-0.1	1,600	-0.01%
2022/03/21	0	14.45	0	0.00	14.40	0	1,611	0.00%
2022/03/15	0.1	14.22	0	0.00	14.10	0.1	1,748	0.01%
2022/03/14	0	0.00	0	14.30	14.45	0	1,756	0.00%
2022/03/11	0	0.00	9	14.05	14.00	-9	1,794	-0.50%
2022/03/10	9	14.30	9	14.35	14.25	0	1,818	0.00%
2022/03/09	12	14.16	10	14.20	14.20	2	1,983	0.10%
2022/03/08	1	14.05	4	13.90	13.80	-3	1,972	-0.15%
2022/03/07	0	0.00	2	14.10	14.00	-2	1,961	-0.10%
2022/03/04	3	14.60	1	14.50	14.50	2	1,945	0.10%
2022/03/03	5	14.78	0	0.00	14.70	5	1,944	0.26%
2022/03/02	4.1	14.90	0	0.00	14.80	4.1	1,949	0.21%
2022/03/01	3.6	15.04	2	15.25	15.00	1.6	1,941	0.08%
2022/02/25	4.1	15.18	1	15.05	15.10	3.1	1,925	0.16%
2022/02/24	4.2	15.29	6	15.27	15.20	-1.8	1,885	-0.09%
2022/02/23	2	15.15	6.2	14.86	15.30	-4.2	1,809	-0.23%
2022/02/18	6	14.47	1	14.40	14.65	5	1,752	0.29%
2022/02/17	8	15.10	7	14.90	14.60	1	1,740	0.06%
2022/02/08	0.1	14.15	0	0.00	14.20	0.1	1,704	0.00%
2022/02/07	0	0.00	0.1	13.80	14.15	-0.1	1,707	0.00%
2022/01/24	1.1	13.70	0	0.00	13.65	1.1	1,757	0.06%
2022/01/14	0.1	14.00	0	0.00	14.00	0.1	1,768	0.01%
2022/01/13	1	14.30	0	0.00	14.25	1	1,783	0.06%
2022/01/12	0.3	14.20	0	0.00	14.25	0.3	1,788	0.02%
2022/01/04	0.1	15.35	0	0.00	15.15	0.1	1,880	0.00%
2022/01/03	0	0.00	7	15.80	15.55	-7	2,008	-0.35%
2021/12/30	0	0.00	1	16.35	16.40	-1	2,002	-0.05%
2021/12/29	9.6	16.68	3.1	16.66	16.65	6.4	1,968	0.33%
2021/12/28	1	15.60	2	15.55	15.95	-1	1,874	-0.05%
2021/12/27	1.1	15.85	0	0.00	15.85	1.1	1,891	0.06%
2021/12/24	10	16.30	10	16.10	16.10	0	1,898	0.00%
2021/12/23	1	15.95	1	16.05	16.20	0	1,828	0.00%
2021/12/22	1	15.90	10	16.50	15.70	-9	1,834	-0.49%
2021/12/21	12	16.30	0	0.00	16.00	12	1,827	0.66%
2021/12/20	1	15.70	0.3	15.90	16.00	0.8	1,925	0.04%
2021/12/14	0	0.00	3	15.43	15.30	-3	1,970	-0.15%
2021/12/13	1	15.60	6.1	15.49	15.50	-5.1	1,994	-0.26%
2021/12/10	0.2	15.18	5	15.55	15.45	-4.8	2,064	-0.23%
2021/12/09	0	0.00	2	15.15	15.15	-2	2,011	-0.10%
2021/12/08	0.2	14.79	0	0.00	14.75	0.2	1,993	0.01%
2021/12/07	2	15.00	1	14.70	15.00	1	1,995	0.05%
2021/12/06	21	14.50	23	14.60	14.50	-2	2,052	-0.10%
2021/12/03	18	14.44	14.5	14.40	14.40	3.5	2,039	0.17%
2021/11/29	0.1	13.70	0	0.00	13.75	0.1	1,935	0.00%
2021/11/26	2.2	13.96	0	0.00	13.90	2.2	1,933	0.11%
2021/11/24	0.2	14.25	0	0.00	14.30	0.2	1,971	0.01%
2021/11/23	0.1	14.20	0	0.00	14.10	0.1	1,975	0.00%
2021/11/22	0.1	14.25	0	0.00	14.30	0.1	1,973	0.00%
2021/11/19	0.2	14.22	1	14.20	14.15	-0.8	1,994	-0.04%
2021/11/18	0.1	14.40	0	14.30	14.40	0.1	1,993	0.00%
2021/11/16	0.2	14.32	0.1	14.25	14.35	0.1	1,976	0.00%
2021/11/09	0	0.00	1	14.50	14.60	-1	1,950	-0.05%
2021/11/04	1.1	14.45	0	0.00	14.40	1.1	1,969	0.05%
2021/11/02	0.1	14.30	1	14.25	14.25	-0.9	1,970	-0.05%
2021/11/01	1	14.80	0	0.00	14.65	1	1,957	0.05%
2021/10/27	0	0.00	5	14.90	14.85	-5	1,953	-0.26%
2021/10/22	1	14.60	1	14.70	14.65	0	1,990	0.00%
2021/10/21	0	0.00	6.2	15.01	14.85	-6.2	1,987	-0.31%
2021/10/20	0	0.00	1	14.60	14.65	-1	1,979	-0.05%
2021/10/19	0	14.20	1	14.30	14.50	-1	1,987	-0.05%
2021/10/15	1.4	14.43	0.1	14.50	14.25	1.3	2,034	0.06%
2021/10/14	2.1	14.23	1.1	14.44	14.40	1	2,003	0.05%
2021/10/13	0.4	14.20	0	0.00	14.15	0.4	2,039	0.02%
2021/10/12	4.7	14.46	0	0.00	14.40	4.7	2,149	0.22%
2021/10/08	13.1	15.37	7.8	15.13	15.00	5.3	2,247	0.24%
2021/10/07	3	14.72	0.1	14.85	14.90	2.9	2,162	0.14%
2021/10/06	0	14.00	0	0.00	14.05	0	2,185	0.00%
2021/10/04	4	14.50	1	15.20	14.45	3	2,323	0.13%
2021/10/01	0.6	14.77	3	14.58	14.50	-2.4	2,360	-0.10%
2021/09/30	3.3	15.10	0.3	14.94	15.10	3	2,572	0.11%
2021/09/29	0.3	14.85	0	0.00	14.70	0.3	2,727	0.01%
2021/09/28	0.4	15.31	1.1	15.23	15.30	-0.7	2,763	-0.03%
2021/09/27	6	15.61	9	15.42	15.60	-3	3,136	-0.10%
2021/09/23	0	0.00	2	14.25	14.05	-2	3,036	-0.07%
2021/09/22	0.1	14.05	16	14.09	14.05	-15.9	3,057	-0.52%
2021/09/16	1.3	15.06	2	15.10	14.80	-0.7	3,131	-0.02%
2021/09/15	3.3	14.91	2.6	15.22	15.40	0.7	3,100	0.02%
2021/09/14	0.2	14.25	0	0.00	14.35	0.2	3,028	0.00%
2021/09/13	0.2	14.39	2.9	14.40	14.45	-2.7	3,050	-0.09%
2021/09/10	0.1	14.08	2	14.25	14.25	-1.9	3,066	-0.06%
2021/09/09	18.3	14.90	0	0.00	14.10	18.3	3,243	0.56%
2021/09/08	0	0.00	4.5	14.85	14.85	-4.5	3,166	-0.14%
2021/09/06	47	13.85	47	13.70	13.50	0	3,155	0.00%
2021/09/03	0	0.00	2	13.15	13.10	-2	3,399	-0.06%
2021/09/02	2	13.03	3	13.00	12.95	-1	3,475	-0.03%
2021/08/27	14	13.47	12	13.23	13.20	2	3,619	0.06%
2021/08/26	5	13.23	0	0.00	13.05	5	3,680	0.14%
2021/08/25	0.3	13.01	2	13.10	13.05	-1.7	3,714	-0.05%
2021/08/20	0	0.00	2	12.35	12.40	-2	3,846	-0.05%
2021/08/19	1	12.45	0	0.00	12.45	1	3,851	0.03%
2021/08/17	0.1	12.25	0	0.00	12.30	0.1	3,863	0.00%
2021/08/16	0	0.00	1	12.45	12.40	-1	3,880	-0.03%
2021/08/11	0.7	13.47	5	13.38	13.30	-4.3	3,933	-0.11%
2021/08/10	0.8	14.07	0	0.00	13.70	0.8	3,962	0.02%
2021/08/06	0.6	14.26	0	0.00	14.15	0.6	4,057	0.01%
2021/08/05	0	0.00	1	14.25	14.10	-1	4,129	-0.02%
2021/08/03	2	14.50	3	14.37	14.30	-1	4,473	-0.02%
2021/08/02	2	14.15	3	14.15	14.30	-1	4,602	-0.02%
2021/07/28	1	13.85	0	0.00	14.05	1	5,110	0.02%
2021/07/27	1.1	14.59	0	0.00	14.40	1.1	5,238	0.02%
2021/07/26	1.1	14.70	0	0.00	14.80	1.1	5,363	0.02%
2021/07/23	5	14.69	1	14.80	14.70	4	5,907	0.07%
2021/07/22	1	14.50	1	14.40	14.30	0	6,464	0.00%
2021/07/21	0.6	14.68	22	15.07	14.30	-21.5	6,687	-0.32%
2021/07/20	22.3	15.01	2	15.15	14.95	20.3	6,697	0.30%
2021/07/19	4.1	15.71	3.3	15.60	15.50	0.9	6,713	0.01%
2021/07/16	6	15.90	10	16.01	15.75	-4	6,861	-0.06%
2021/07/15	1.1	15.54	1	15.51	15.80	0	6,875	0.00%
2021/07/14	6	16.09	14.4	15.96	15.75	-8.4	6,826	-0.12%
2021/07/13	6.1	16.07	7	15.88	15.45	-0.9	6,812	-0.01%
2021/07/12	11	16.00	8	16.00	15.80	3	6,863	0.04%
2021/07/09	9	15.99	8	15.77	15.80	1	6,870	0.01%
2021/07/08	11	15.90	22.6	15.86	15.70	-11.6	6,856	-0.17%
2021/07/07	8.4	15.87	7	15.93	15.35	1.4	6,854	0.02%
2021/07/06	48.1	16.37	46.2	16.27	15.95	1.9	6,881	0.03%
2021/07/05	2.4	15.57	5	15.22	15.40	-2.6	6,833	-0.04%
2021/07/02	12.9	15.70	15	15.75	15.15	-2.1	6,733	-0.03%
2021/07/01	85.3	16.69	77	16.30	15.50	8.3	6,683	0.12%
2021/06/30	2	16.30	0.4	16.30	16.30	1.6	6,340	0.02%
2021/06/29	0.4	14.97	0	0.00	14.85	0.4	6,171	0.01%
2021/06/28	1.2	15.01	0.1	15.15	15.05	1.2	6,167	0.02%
2021/06/25	0.8	15.02	2	15.15	15.00	-1.2	6,248	-0.02%
2021/06/24	8.1	15.37	1	15.40	15.30	7.1	6,217	0.11%
2021/06/23	0.1	14.55	0	0.00	14.60	0.1	6,163	0.00%
2021/06/22	10	14.50	10	14.70	14.40	0	6,238	0.00%
2021/06/21	0.4	14.53	0	0.00	14.20	0.4	6,223	0.01%
2021/06/18	4.1	15.06	1	15.05	15.00	3.1	6,200	0.05%
2021/06/17	5	15.50	14	15.36	15.45	-9	6,191	-0.15%
2021/06/16	10	15.00	2	14.55	15.00	8	6,011	0.13%
2021/06/15	0.1	14.38	0	0.00	14.40	0.1	6,003	0.00%
2021/06/11	1.1	14.89	5.7	14.92	14.70	-4.6	5,997	-0.08%
2021/06/10	0	14.20	3	14.88	14.85	-3	5,707	-0.05%
2021/06/09	5	14.74	0.1	14.65	14.50	4.9	5,636	0.09%
2021/06/08	2	14.60	0	0.00	14.60	2	5,614	0.04%
2021/06/07	1.1	14.27	0	0.00	14.60	1.1	5,619	0.02%
2021/06/04	4	15.35	0	15.40	14.90	4	5,606	0.07%
2021/06/03	1	15.15	10	15.25	15.00	-9	5,529	-0.16%
2021/06/02	12	14.90	0	0.00	14.85	12	5,491	0.22%
2021/06/01	0	0.00	5	14.73	14.90	-5	5,520	-0.09%
2021/05/31	0	0.00	8	14.64	14.20	-8	5,723	-0.14%
2021/05/28	26	14.33	46	14.25	14.15	-20	6,001	-0.33%
2021/05/27	0	0.00	4	13.70	13.70	-4	5,923	-0.07%
2021/05/26	21	13.56	0	0.00	13.75	21	5,925	0.35%
2021/05/25	0.1	13.52	0	0.00	13.50	0.1	5,919	0.00%
2021/05/24	0	0.00	5	13.60	13.60	-5	5,909	-0.08%
2021/05/21	0	0.00	0	13.60	13.60	0	5,926	0.00%
2021/05/19	6	13.48	7	13.54	13.60	-1	5,910	-0.02%
2021/05/18	0	0.00	2	12.90	12.90	-2	5,878	-0.03%
2021/05/17	0	11.75	3.1	12.21	11.75	-3	5,856	-0.05%
2021/05/14	7	13.29	23.1	13.00	12.95	-16.1	5,801	-0.28%
2021/05/13	14	12.93	44	13.12	13.25	-30	5,763	-0.52%
2021/05/12	23.7	14.47	36	14.84	14.10	-12.3	5,686	-0.22%
2021/05/11	77.1	16.71	30	16.57	15.60	47.1	5,567	0.85%
2021/05/10	20	16.50	29	16.72	16.40	-9	5,451	-0.17%
2021/05/07	39	15.91	18	15.65	15.75	21	5,281	0.40%
2021/05/06	21	15.73	19	15.57	16.10	2	5,065	0.04%
2021/05/05	2	14.98	7	14.99	14.65	-5	4,875	-0.10%
2021/05/04	4	16.28	8	15.71	15.30	-4	4,757	-0.08%
2021/05/03	10	18.06	12	17.87	17.00	-2	4,605	-0.04%
2021/04/29	112	19.39	83	18.51	17.85	29	4,470	0.65%	大買/
2021/04/28	82.1	17.51	75	17.77	18.85	7.1	3,924	0.18%
2021/04/27	4	17.00	13	16.41	17.15	-9	3,355	-0.27%
2021/04/26	2	15.25	4	15.49	15.60	-2	3,118	-0.06%
2021/04/23	4	15.33	7	15.07	15.00	-3	3,085	-0.10%
2021/04/22	14	16.00	31.3	16.01	15.30	-17.3	3,053	-0.57%
2021/04/21	37.3	15.32	1.3	15.23	15.30	36	2,880	1.25%
2021/04/20	5.3	14.56	3	14.55	14.70	2.3	2,814	0.08%
2021/04/19	8	15.12	1	15.05	15.15	7	2,741	0.26%
2021/04/16	5	14.57	8	14.48	14.50	-3	2,622	-0.11%
2021/04/15	4	14.15	2	14.10	14.15	2	2,540	0.08%
2021/04/14	1	13.42	0	0.00	13.80	1	2,489	0.04%
2021/04/13	3	14.10	0	0.00	13.65	3	2,472	0.12%
2021/04/12	2	13.73	2	13.68	13.90	0	2,381	0.00%
2021/04/09	5	13.85	1.1	14.24	13.65	3.9	2,337	0.17%
2021/04/08	6	13.25	2	13.28	13.20	4	2,156	0.19%
2021/04/07	0	0.00	0	12.80	12.95	0	2,087	0.00%
2021/04/06	11	12.80	16	12.90	12.80	-5	2,090	-0.24%
2021/04/01	1	12.60	1	12.65	12.60	0	2,092	0.00%
2021/03/30	1	13.40	2.3	12.99	12.60	-1.3	2,095	-0.06%
2021/03/29	0.1	12.50	2	12.60	12.55	-1.9	1,996	-0.10%
2021/03/19	0.2	12.54	1	12.80	12.65	-0.8	2,000	-0.04%
2021/03/16	0.1	12.50	0	0.00	12.50	0.1	2,097	0.00%
2021/03/15	3	12.53	0	0.00	12.50	3	2,104	0.14%
2021/03/08	0	12.40	0	0.00	12.45	0	2,587	0.00%
2021/03/05	8.1	12.74	3	12.82	12.70	5.1	2,982	0.17%
2021/03/04	62.1	13.02	57	13.05	13.10	5.1	2,966	0.17%
2021/03/03	0	0.00	4.3	12.76	12.85	-4.3	2,747	-0.16%
2021/03/02	0.1	12.00	0	0.00	11.70	0.1	2,449	0.00%
2021/02/24	2.2	11.84	0	0.00	11.60	2.2	2,526	0.09%
2021/02/23	3.1	12.22	1	12.25	12.05	2.1	2,516	0.08%
2021/02/22	0	0.00	0.1	11.75	11.75	-0.1	2,504	0.00%
2021/02/19	0	0.00	0.1	11.45	11.60	-0.1	2,500	0.00%
2021/02/05	0	10.75	0	0.00	10.75	0	2,501	0.00%
2021/02/04	0.1	10.85	0	0.00	10.85	0.1	2,509	0.00%
2021/02/03	0.1	11.00	0	0.00	10.85	0.1	2,501	0.00%
2021/02/02	0.1	10.85	1	10.55	10.80	-0.9	2,562	-0.04%
2021/02/01	1	10.90	0	0.00	10.65	1	2,582	0.04%
2021/01/28	0	10.70	0	0.00	10.55	0	2,652	0.00%
2021/01/26	0.2	11.00	0	0.00	10.75	0.2	2,661	0.01%
2021/01/25	1	10.70	0	0.00	10.95	1	2,676	0.04%
2021/01/22	0.1	10.75	0	0.00	10.85	0.1	2,686	0.00%
2021/01/21	0.3	11.03	0	0.00	10.60	0.3	2,694	0.01%
2021/01/20	0.1	10.85	0	0.00	10.80	0.1	2,729	0.00%
2021/01/18	1.1	10.97	0	0.00	11.10	1.1	2,806	0.04%
2021/01/15	0.1	11.40	0	0.00	11.15	0.1	3,145	0.00%
2021/01/12	0	11.50	0	0.00	11.55	0	3,187	0.00%
2021/01/11	0	0.00	10	11.70	11.70	-10	3,201	-0.31%
2021/01/08	0	11.95	0	0.00	11.65	0	3,245	0.00%
2021/01/04	1	12.50	1	12.80	12.60	0	3,552	0.00%
2020/12/31	0	0.00	1	12.45	12.45	-1	3,500	-0.03%
2020/12/28	0	0.00	1	12.75	12.70	-1	3,477	-0.03%
2020/12/21	0	0.00	2	12.28	12.35	-2	3,390	-0.06%
2020/12/17	1	12.20	0	0.00	12.30	1	3,407	0.03%
2020/12/16	0	0.00	2	12.20	12.20	-2	3,467	-0.06%
2020/12/15	2	12.00	0	0.00	11.95	2	3,527	0.06%
2020/12/14	0	0.00	1	12.30	12.25	-1	3,807	-0.03%
2020/12/11	0.1	12.20	1	11.95	12.00	-1	3,754	-0.03%
2020/12/10	0	0.00	1.1	12.35	12.35	-1.1	3,730	-0.03%
2020/12/09	1.1	12.40	1	12.35	12.30	0.1	3,712	0.00%
2020/12/07	2	12.78	4	12.70	12.60	-2	3,746	-0.05%
2020/12/04	0	12.70	0	0.00	12.55	0	3,681	0.00%
2020/12/03	12	12.85	10	12.69	12.70	2	3,651	0.05%
2020/12/02	19	12.99	10	12.90	12.70	9	3,572	0.25%
2020/12/01	12	13.09	16	13.07	13.55	-4	3,527	-0.11%
2020/11/30	0	0.00	2	12.58	12.35	-2	3,163	-0.06%
2020/11/25	11	12.10	0.6	12.10	12.20	10.4	3,179	0.33%
2020/11/24	1.3	12.12	13	12.20	12.10	-11.7	3,184	-0.37%
2020/11/23	1.1	11.95	0	0.00	11.95	1.1	3,157	0.03%
2020/11/20	1	11.85	0	0.00	11.85	1	3,182	0.03%
2020/11/18	0.2	11.60	0	0.00	11.70	0.2	3,405	0.00%
2020/11/17	0.5	11.60	0	0.00	11.65	0.5	3,601	0.01%
2020/11/12	1	11.55	0	0.00	11.50	1	3,870	0.03%
2020/11/11	1	11.65	1	11.55	11.55	0	3,962	0.00%
2020/11/10	1	11.85	0	0.00	11.55	1	3,955	0.03%
2020/11/09	0	0.00	2	11.70	11.75	-2	3,912	-0.05%
2020/11/06	0	0.00	6	12.46	11.85	-6	3,914	-0.15%
2020/11/05	1	11.61	1	11.80	11.85	0	3,825	0.00%
2020/11/02	0	0.00	2	11.25	11.20	-2	3,864	-0.05%
2020/10/28	1	11.70	1	11.95	11.70	0	3,858	0.00%
2020/10/27	1	11.90	0	0.00	12.00	1	3,828	0.03%
2020/10/26	5	12.05	1	11.80	12.00	4	3,836	0.10%
2020/10/23	4.1	12.35	29	12.69	12.00	-24.9	3,811	-0.65%
2020/10/22	2	11.65	0	0.00	11.65	2	3,570	0.06%
2020/10/19	0.1	11.65	0	0.00	11.65	0.1	3,704	0.00%
2020/10/15	19	12.23	2	12.10	11.80	17	3,642	0.47%
2020/10/14	18	12.15	10	12.05	12.55	8	3,535	0.23%
2020/10/12	0	11.30	0	0.00	11.30	0	3,299	0.00%
2020/10/05	0	10.85	0	0.00	10.85	0	3,264	0.00%
2020/09/30	0.3	10.90	0	0.00	10.60	0.3	3,406	0.01%
2020/09/29	0.4	10.90	0	0.00	10.55	0.4	3,450	0.01%
2020/09/28	0.1	10.90	0	0.00	10.55	0.1	3,445	0.00%
2020/09/22	0	0.00	4	11.45	11.35	-4	3,360	-0.12%
2020/09/21	0	0.00	4	11.86	11.70	-4	3,320	-0.12%
2020/09/18	3	12.10	0	0.00	11.80	3	3,199	0.09%
2020/09/17	1	11.60	1	11.70	12.25	0	3,129	0.00%
2020/09/14	0	0.00	4	11.25	11.10	-4	2,807	-0.14%
2020/09/11	1	11.65	0	0.00	11.40	1	2,779	0.04%
2020/09/10	7	11.96	9	12.09	11.80	-2	2,752	-0.07%
2020/09/09	2	11.68	5	11.84	11.85	-3	2,706	-0.11%
2020/09/08	1	11.70	0	0.00	11.75	1	2,680	0.04%
2020/09/07	1	11.90	0	0.00	11.80	1	2,647	0.04%
2020/09/04	14	12.35	7	12.25	12.30	7	2,604	0.27%
2020/09/03	1	11.90	1	11.95	12.05	0	2,416	0.00%
2020/08/31	4	11.83	1	12.05	11.80	3	2,275	0.13%
2020/08/26	0	0.00	9	11.71	11.65	-9	2,140	-0.42%
2020/08/25	9	12.35	0	0.00	11.95	9	2,096	0.43%
2020/08/24	2	12.10	6	11.95	12.00	-4	1,933	-0.21%
2020/08/21	7	12.22	5	11.97	12.20	2	1,847	0.11%
2020/08/20	6	12.78	0	0.00	12.45	6	1,645	0.36%
2020/08/18	2	12.55	0	0.00	12.55	2	1,430	0.14%
2020/08/17	0	0.00	1	11.10	11.45	-1	1,335	-0.07%
2020/08/12	1	11.00	1	11.00	10.90	0	1,219	0.00%
2020/08/11	1	11.00	0	0.00	11.25	1	1,199	0.08%
2020/08/10	0	0.00	2	10.60	11.00	-2	1,144	-0.17%
2020/08/07	0	0.00	3	10.75	10.50	-3	1,100	-0.27%
2020/08/04	0	0.00	1	10.40	10.40	-1	1,034	-0.10%
2020/07/31	0	0.00	40	10.49	10.40	-40	1,015	-3.94%
2020/07/30	0	0.00	9	10.55	10.65	-9	1,016	-0.89%
2020/07/29	33	10.78	1	10.55	10.55	32	997	3.21%
2020/07/28	26	10.42	12	10.68	10.75	14	945	1.48%
2020/07/27	8	9.94	14	9.99	9.80	-6	839	-0.71%
2020/07/24	22	10.87	9	11.03	10.30	13	813	1.60%
2020/07/23	0	0.00	12	10.55	10.55	-12	672	-1.78%
2020/07/10	5	10.10	0	0.00	10.00	5	615	0.81%
2020/07/09	15	10.80	3	10.60	10.55	12	582	2.06%
2020/05/29	0	0.00	22	9.23	9.30	-22	549	-4.00%
2020/05/28	22	9.33	0	0.00	9.29	22	551	3.99%
2020/05/11	0	0.00	1	9.19	9.17	-1	595	-0.17%
2020/05/06	1	8.90	0	0.00	9.18	1	590	0.17%
2020/04/30	1	8.85	0	0.00	8.94	1	599	0.17%
2020/03/20	0	0.00	10	6.96	6.96	-10	899	-1.11%
2020/03/19	10	6.60	0	0.00	6.33	10	892	1.12%
2020/02/10	0	0.00	1	9.97	9.90	-1	1,037	-0.10%
2020/01/03	0	0.00	82	12.16	12.10	-82	1,128	-7.27%
2020/01/02	1	11.90	0	0.00	11.85	1	1,012	0.10%
2019/12/18	0	0.00	29	11.90	11.90	-29	1,054	-2.75%
2019/12/16	0	0.00	1	11.75	11.75	-1	1,085	-0.09%
2019/12/13	1	11.90	30	11.90	11.90	-29	1,080	-2.68%
2019/12/10	30	12.00	0	0.00	11.95	30	1,109	2.70%
2019/12/06	0	0.00	1	11.90	11.90	-1	1,131	-0.09%
2019/12/05	0	0.00	9	11.97	11.90	-9	1,143	-0.79%
2019/11/29	0	0.00	2	12.10	12.05	-2	1,196	-0.17%
2019/11/25	0	0.00	2	11.90	12.10	-2	1,347	-0.15%
2019/11/22	5	12.00	3	12.10	12.10	2	1,366	0.15%
2019/11/21	24	12.04	20	12.43	12.05	4	1,449	0.28%
2019/11/14	0	0.00	4	11.60	11.45	-4	1,381	-0.29%
2019/11/13	1	11.60	0	0.00	11.55	1	1,430	0.07%
2019/11/12	4	11.94	0	0.00	11.90	4	1,473	0.27%
2019/11/11	1	12.20	0	0.00	12.15	1	1,551	0.06%
2019/11/08	0	0.00	5	12.50	12.40	-5	1,657	-0.30%
2019/11/07	2	12.50	0	0.00	12.50	2	1,726	0.12%
2019/11/05	0	0.00	1	12.55	12.70	-1	1,981	-0.05%
2019/11/04	4	12.58	0	0.00	12.55	4	2,415	0.17%
2019/11/01	6	12.70	0	0.00	12.65	6	2,711	0.22%
2019/10/18	5	12.95	5	12.75	12.65	0	3,435	0.00%
2019/10/15	80	12.60	80	12.40	12.45	0	3,471	0.00%
2019/10/14	10	12.55	0	0.00	12.40	10	3,602	0.28%
2019/10/03	0	0.00	20	12.90	12.80	-20	3,682	-0.54%
2019/09/24	1	12.75	0	0.00	12.75	1	4,155	0.02%
2019/09/04	0	0.00	2	13.80	13.60	-2	6,918	-0.03%
2019/08/29	0	0.00	1	13.55	13.60	-1	7,635	-0.01%
2019/08/28	2	13.35	0	0.00	13.40	2	7,749	0.03%
2019/08/27	1	13.35	5	13.50	13.40	-4	8,024	-0.05%
2019/08/26	5	13.90	0	0.00	13.80	5	8,045	0.06%
2019/08/16	0	0.00	3	13.73	13.70	-3	9,046	-0.03%
2019/08/15	0	0.00	10	13.75	13.40	-10	9,250	-0.11%
2019/08/14	3	13.50	66	13.65	13.40	-63	9,219	-0.68%
2019/08/13	80	14.51	20	14.15	14.15	60	9,127	0.66%
2019/08/07	0	0.00	1	14.60	14.30	-1	8,813	-0.01%
2019/08/06	13	14.87	14	15.58	13.95	-1	8,682	-0.01%
2019/08/05	10	14.38	6	14.68	14.90	4	8,220	0.05%
2019/08/02	5	14.00	7	14.18	13.85	-2	7,916	-0.03%
2019/07/24	10	12.10	0	0.00	12.05	10	7,136	0.14%
2019/07/22	10	12.50	0	0.00	12.15	10	7,099	0.14%
2019/07/18	10	12.75	0	0.00	12.70	10	7,035	0.14%
2019/07/10	14	13.03	0	0.00	12.85	14	6,731	0.21%
2019/07/09	10	13.30	0	0.00	13.20	10	6,686	0.15%
2019/07/08	0	0.00	1	13.60	13.35	-1	6,660	-0.02%
2019/07/02	5	13.40	8	13.70	13.45	-3	6,372	-0.05%
2019/07/01	29	14.05	0	0.00	13.95	29	6,214	0.47%
2019/06/26	23	15.42	0	0.00	15.50	23	5,906	0.39%
2019/06/25	5	16.00	0	0.00	16.00	5	5,720	0.09%
2019/06/24	0	0.00	15	16.22	16.30	-15	5,545	-0.27%
2019/06/21	9	15.22	0	0.00	15.50	9	5,326	0.17%
2019/06/20	37	15.12	0	0.00	15.25	37	5,210	0.71%
2019/06/19	6	15.04	3	15.00	15.30	3	5,027	0.06%
2019/06/18	3	15.37	32	16.38	14.95	-29	4,776	-0.61%
2019/06/17	6	16.62	1	16.65	16.60	5	4,341	0.12%
2019/06/14	17	16.00	55	15.94	16.70	-38	4,138	-0.92%
2019/06/13	92	16.19	40	16.30	16.30	52	3,853	1.35%
2019/06/11	1	14.80	23	14.52	14.70	-22	3,120	-0.70%
2019/06/10	2	14.95	4	14.88	14.95	-2	2,975	-0.07%
2019/06/06	48	14.55	9	14.37	14.80	39	2,789	1.40%
2019/06/05	50	13.93	58	13.86	13.85	-8	2,440	-0.33%
2019/06/04	3	13.15	3	13.20	13.45	0	2,240	0.00%
2019/06/03	0	0.00	2	13.38	13.45	-2	2,073	-0.10%
2019/05/30	0	0.00	1	12.25	12.30	-1	1,723	-0.06%
2019/05/29	2	12.35	5	11.95	12.15	-3	1,615	-0.19%
2019/05/28	3	11.30	0	0.00	11.40	3	1,391	0.22%
2019/05/27	5	11.25	0	0.00	11.40	5	1,298	0.39%
2019/05/24	10	12.53	10	12.30	12.00	0	801	0.00%
2019/05/23	20	12.45	27	12.52	12.40	-7	711	-0.98%
2019/05/22	0	0.00	6	12.22	12.30	-6	503	-1.19%
2019/03/22	1	10.60	0	0.00	10.50	1	120	0.83%
2018/12/20	1	10.70	0	0.00	10.70	1	233	0.43%
2018/09/10	3	11.50	0	0.00	11.45	3	1,006	0.30%
2018/08/29	38	12.42	48	12.44	12.35	-10	1,443	-0.69%
2018/08/28	11	12.97	3	12.85	12.65	8	1,471	0.54%
2018/08/20	0	0.00	4	11.75	11.65	-4	2,169	-0.18%
2018/08/13	10	11.80	0	0.00	11.55	10	2,305	0.43%
2018/06/27	2	14.85	2	15.05	14.65	0	2,479	0.00%
2018/06/20	1	13.45	0	0.00	13.45	1	2,313	0.04%
2018/06/13	1	14.70	0	0.00	14.60	1	2,321	0.04%
2018/06/12	2	14.95	12	15.23	14.90	-10	2,298	-0.44%
2018/06/11	0	0.00	2	15.83	15.50	-2	2,288	-0.09%
2018/06/06	1	15.65	1	15.45	15.20	0	2,127	0.00%
2018/06/05	1	14.55	0	0.00	14.60	1	1,961	0.05%
2018/06/04	0	0.00	5	15.50	15.15	-5	1,932	-0.26%
2018/05/31	5	14.55	0	0.00	14.65	5	1,776	0.28%
2018/05/30	1	15.10	2	15.03	14.65	-1	1,701	-0.06%
2018/05/29	2	14.45	10	14.00	15.25	-8	1,605	-0.50%
2018/05/28	7	14.26	0	0.00	13.90	7	1,448	0.48%
2018/05/25	17	13.35	0	0.00	13.15	17	1,279	1.33%
2018/05/21	0	0.00	1	12.80	12.75	-1	1,443	-0.07%
2018/05/15	1	13.00	0	0.00	12.95	1	1,419	0.07%
2018/05/07	0	0.00	1	12.65	13.20	-1	1,062	-0.09%
2018/04/30	0	0.00	2	12.23	12.25	-2	1,025	-0.20%
2018/04/17	1	12.55	0	0.00	12.55	1	1,029	0.10%
2018/04/16	2	13.05	3	12.75	12.60	-1	1,046	-0.10%
2018/03/28	0	0.00	3	12.65	12.60	-3	1,310	-0.23%
2018/03/21	0	0.00	1	12.75	12.70	-1	1,218	-0.08%
2018/03/07	0	0.00	5	12.45	12.40	-5	1,180	-0.42%
2018/03/06	5	12.55	0	0.00	12.55	5	1,174	0.43%
2018/03/05	0	0.00	9	12.96	12.70	-9	1,160	-0.78%
2018/02/27	1	13.55	5	13.65	13.30	-4	1,086	-0.37%
2018/02/26	12	13.68	0	0.00	13.65	12	1,055	1.14%
2018/02/23	3	13.65	5	13.65	13.65	-2	1,000	-0.20%
2018/02/06	5	11.55	0	0.00	10.95	5	819	0.61%
2018/01/04	0	0.00	6	13.28	13.30	-6	823	-0.73%
2018/01/03	3	13.85	5	13.50	13.70	-2	782	-0.26%