寶利徠 (1813)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
33張
產業
上櫃生技醫療類股▲0.50%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.4	20.34	0	0.00	20.40	0.4	32	1.16%
2024/05/03	1.2	20.30	0	0.00	20.35	1.2	33	3.69%
2024/05/02	1.3	20.16	0	0.00	20.15	1.3	32	3.89%
2024/04/30	0.2	20.20	0	0.00	20.05	0.2	34	0.54%
2024/04/29	0.1	20.33	0	0.00	20.05	0.1	33	0.33%
2024/04/26	0.5	20.16	0	0.00	20.15	0.5	33	1.58%
2024/04/25	0.1	20.30	0	0.00	20.15	0.1	32	0.16%
2024/04/24	0	20.30	0	0.00	20.20	0	32	0.02%
2024/04/23	0.2	20.27	0	0.00	20.15	0.2	32	0.46%
2024/04/19	2.4	20.19	0	20.25	20.10	2.3	31	7.41%
2024/04/18	0.1	20.44	0	20.50	20.30	0	30	0.10%
2024/04/17	0.1	20.44	0	0.00	20.35	0.1	30	0.29%
2024/04/16	1.1	20.30	0	0.00	19.95	1.1	30	3.47%
2024/04/15	1	20.50	0	0.00	20.90	1	28	3.57%
2024/04/12	0.1	20.37	0	0.00	20.50	0.1	27	0.29%
2024/04/11	0.4	20.50	0	0.00	20.50	0.4	27	1.63%
2024/04/10	0.2	20.45	0	0.00	20.45	0.2	25	0.77%
2024/04/09	0.1	20.55	0	0.00	20.40	0.1	25	0.49%
2024/04/08	0.1	20.55	0	0.00	20.55	0.1	25	0.29%
2024/04/03	0	0.00	0.2	20.50	20.55	-0.2	25	-0.81%
2024/04/02	2	20.25	0.5	20.30	20.50	1.5	32	4.49%
2024/04/01	0	20.17	2	20.50	20.50	-2	32	-6.11%
2024/03/29	0.3	20.20	0	0.00	20.45	0.3	31	0.88%
2024/03/28	0.2	19.72	0	0.00	20.35	0.2	30	0.79%
2024/03/27	0.3	19.78	0	0.00	19.65	0.3	29	0.85%
2024/03/26	0.1	19.77	0	0.00	19.70	0.1	29	0.44%
2024/03/25	0.5	19.69	0	0.00	19.50	0.5	31	1.71%
2024/03/22	0.4	19.59	0	0.00	19.55	0.4	31	1.25%
2024/03/21	0.6	19.64	0	0.00	19.45	0.6	31	1.95%
2024/03/20	0.5	19.62	0.1	19.70	19.45	0.4	31	1.38%
2024/03/19	0.5	19.59	0	0.00	19.45	0.5	32	1.50%
2024/03/18	0.1	19.75	0	0.00	19.65	0.1	34	0.40%
2024/03/15	0.2	19.79	0	0.00	19.70	0.2	34	0.55%
2024/03/14	0.1	19.88	0	0.00	19.80	0.1	35	0.29%
2024/03/13	0	19.95	0	0.00	19.80	0	38	0.10%
2024/03/12	0.4	19.98	0	0.00	19.85	0.4	38	0.91%
2024/03/11	1.1	19.74	0	0.00	19.75	1.1	38	2.90%
2024/03/08	0.6	19.68	0	0.00	19.45	0.6	38	1.50%
2024/03/07	0.4	19.84	0	0.00	19.70	0.4	38	1.13%
2024/03/06	0.5	19.95	0	0.00	19.80	0.5	37	1.23%
2024/03/05	0.3	19.98	0	0.00	19.90	0.3	37	0.76%
2024/03/04	0.3	20.00	0	0.00	20.00	0.3	37	0.85%
2024/03/01	0.7	20.01	0	0.00	19.90	0.7	36	1.94%
2024/02/29	0.3	20.07	0	0.00	19.95	0.3	36	0.71%
2024/02/27	0.2	20.10	0	0.00	19.95	0.2	35	0.54%
2024/02/26	0.7	20.16	0	0.00	20.05	0.7	35	1.98%
2024/02/23	0	20.30	0	0.00	20.15	0	35	0.03%
2024/02/22	0.1	20.20	0	0.00	20.10	0.1	35	0.31%
2024/02/21	0	20.20	0	0.00	20.10	0	35	0.03%
2024/02/20	0.4	20.22	0	0.00	20.00	0.4	35	1.20%
2024/02/19	0.2	20.25	0	0.00	20.10	0.2	35	0.49%
2024/02/16	3	20.08	0	0.00	20.00	3	35	8.29%
2024/02/05	0.2	20.10	0	0.00	20.05	0.2	35	0.67%
2024/02/02	0.2	20.13	0	0.00	19.95	0.2	35	0.44%
2024/02/01	0.1	20.00	0	0.00	19.95	0.1	35	0.34%
2024/01/31	0.3	19.98	0	0.00	19.85	0.3	35	0.92%
2024/01/30	0.1	20.00	0	0.00	19.95	0.1	35	0.14%
2024/01/29	1.2	19.89	0	0.00	19.90	1.2	35	3.43%
2024/01/26	0.1	20.02	0	0.00	19.90	0.1	35	0.34%
2024/01/25	0.2	20.11	0.3	20.10	20.05	0	34	-0.09%
2024/01/24	0.6	20.04	0	0.00	19.90	0.6	34	1.88%
2024/01/23	0	20.28	0	0.00	20.15	0	33	0.11%
2024/01/22	0.2	20.30	0	0.00	20.20	0.2	33	0.45%
2024/01/19	0.1	20.30	0	0.00	20.15	0.1	33	0.18%
2024/01/18	0.2	20.46	0	0.00	20.20	0.2	33	0.48%
2024/01/17	0.2	20.60	0	0.00	20.40	0.2	34	0.52%
2024/01/16	1.1	20.42	0	0.00	20.40	1.1	34	3.32%
2024/01/15	0.2	20.40	0	0.00	20.50	0.2	34	0.50%
2024/01/11	0	20.50	0	0.00	20.40	0	34	0.03%
2024/01/10	0.3	20.51	0	0.00	20.40	0.3	34	0.96%
2024/01/09	0.9	20.60	0	0.00	20.25	0.9	34	2.57%
2024/01/08	0.8	20.88	0	0.00	20.65	0.8	34	2.24%
2024/01/05	0.1	20.95	0	0.00	20.75	0.1	34	0.41%
2024/01/04	0.5	20.99	0	0.00	20.75	0.5	33	1.38%
2024/01/03	0.1	21.00	0	0.00	20.90	0.1	33	0.28%
2024/01/02	0.1	21.00	0	0.00	20.80	0.1	34	0.29%
2023/12/29	0.3	20.82	0	0.00	20.80	0.3	34	0.82%
2023/12/28	6.9	20.20	1.4	20.66	20.65	5.5	34	15.98%
2023/12/27	0	20.75	0	0.00	20.45	0	28	0.04%
2023/12/26	0.3	20.80	0	0.00	20.80	0.3	27	1.15%
2023/12/25	0.3	20.94	0	0.00	20.80	0.3	27	1.02%
2023/12/22	0.2	20.97	0	0.00	20.90	0.2	28	0.53%
2023/12/21	0.1	21.00	0	0.00	21.00	0.1	29	0.34%
2023/12/20	1.3	20.54	0	0.00	20.70	1.3	28	4.37%
2023/12/19	0.1	20.94	0	0.00	20.70	0.1	27	0.44%
2023/12/18	0.2	21.10	0	0.00	21.00	0.2	27	0.56%
2023/12/15	0.1	21.17	0	0.00	21.05	0.1	26	0.43%
2023/12/14	0.3	21.12	0	0.00	21.00	0.3	25	1.06%
2023/12/13	3.8	20.93	0	0.00	20.80	3.8	25	15.00%
2023/12/12	0.5	20.73	0	0.00	20.60	0.5	23	1.96%
2023/12/11	0.7	20.64	0	0.00	20.65	0.7	23	3.05%
2023/12/08	1.6	20.74	0	0.00	20.80	1.6	21	7.56%
2023/12/07	0.1	20.30	0	0.00	20.20	0.1	18	0.53%
2023/12/06	0.3	20.54	0	0.00	20.30	0.3	18	1.57%
2023/12/05	0.5	20.43	0	0.00	20.35	0.5	19	2.41%
2023/12/04	0.3	20.32	0	0.00	20.45	0.3	18	1.37%
2023/12/01	0.2	20.25	0	0.00	20.20	0.2	18	1.29%
2023/11/30	0.8	20.48	0	0.00	20.15	0.8	18	4.24%
2023/11/29	0	20.25	0	0.00	20.10	0	17	0.03%
2023/11/28	0.2	20.25	0	0.00	20.15	0.2	17	1.09%
2023/11/27	0.2	20.28	0	0.00	20.20	0.2	17	1.03%
2023/11/22	0.3	20.04	0	0.00	19.95	0.3	17	1.65%
2023/11/21	1	19.90	0	0.00	19.90	1	17	5.65%
2023/11/20	0.1	20.10	0	0.00	20.00	0.1	17	0.51%
2023/11/16	0.3	20.03	0	0.00	19.90	0.3	18	1.77%
2023/11/15	0.2	20.05	0	0.00	20.10	0.2	18	0.85%
2023/11/13	0.1	20.08	0	0.00	20.05	0.1	18	0.60%
2023/11/10	0.1	20.15	0	0.00	20.05	0.1	18	0.61%
2023/11/09	0.2	19.99	0	0.00	20.00	0.2	18	0.92%
2023/11/08	0.2	20.00	0	0.00	20.00	0.2	18	1.17%
2023/11/07	0.4	20.08	0	0.00	20.00	0.4	18	2.26%
2023/11/06	0.1	20.15	0	0.00	20.15	0.1	18	0.55%
2023/11/03	0.1	20.15	0	0.00	20.15	0.1	18	0.28%
2023/11/02	0.1	20.12	0	0.00	20.20	0.1	18	0.49%
2023/11/01	0.4	20.03	0	0.00	20.05	0.4	18	1.89%
2023/10/31	0.1	20.14	0	0.00	19.95	0.1	20	0.25%
2023/10/30	0.1	20.14	0	0.00	20.00	0.1	19	0.40%
2023/10/27	0.1	20.19	0	0.00	19.90	0.1	19	0.70%
2023/09/27	0	19.65	0	0.00	19.50	0	25	0.04%
2023/09/26	0	19.55	0	0.00	19.50	0	25	0.04%
2023/09/25	0	19.68	0	0.00	19.65	0	24	0.05%
2023/09/21	0.1	19.65	0	0.00	19.55	0.1	24	0.26%
2023/09/15	0.2	19.64	0	0.00	19.65	0.2	25	0.61%
2023/09/12	0.1	20.00	0	0.00	19.60	0.1	25	0.19%
2023/09/08	0.1	19.60	0	0.00	19.60	0.1	25	0.43%
2023/08/30	0	19.30	0	0.00	19.30	0	31	0.09%
2023/08/23	0	19.15	0	0.00	19.05	0	33	0.08%
2023/08/22	0	19.25	0	0.00	19.05	0	33	0.03%
2023/08/21	0.3	19.32	0	0.00	19.25	0.3	33	0.81%
2023/08/18	0	19.24	0	19.50	19.20	0	33	0.09%
2023/08/17	0	19.50	0	0.00	19.25	0	33	0.02%
2023/08/16	0.2	19.17	0	0.00	19.05	0.2	33	0.45%
2023/08/14	0.1	19.30	0	0.00	19.05	0.1	34	0.15%
2023/08/09	0	19.40	0	0.00	19.30	0	35	0.04%
2023/08/08	0.1	19.38	0	0.00	19.20	0.1	35	0.35%
2023/08/04	0.3	19.40	0	0.00	19.10	0.3	35	0.96%
2023/08/02	0	20.40	0	0.00	19.60	0	35	0.01%
2023/07/31	0.1	20.00	0	0.00	19.95	0.1	35	0.28%
2023/07/28	0.2	20.01	0	0.00	19.80	0.2	35	0.50%
2023/07/25	0	19.90	0	0.00	20.00	0	34	0.02%
2023/07/19	0	19.40	0	0.00	20.05	0	34	0.03%
2023/07/18	0	0.00	0	20.20	20.25	0	35	0.00%
2023/07/17	0	20.40	0	0.00	20.20	0	35	0.10%
2023/07/14	0.1	20.40	0	0.00	20.40	0.1	35	0.15%
2023/07/13	0.2	20.50	0	0.00	20.10	0.2	35	0.68%
2023/06/30	0	21.10	0	0.00	21.00	0	34	0.08%
2023/06/21	0	0.00	1	20.75	20.75	-1	37	-2.65%
2023/06/20	1	21.05	0	0.00	21.05	1	38	2.60%
2023/06/09	0.1	21.00	0	0.00	21.00	0.1	44	0.22%
2023/06/08	1.3	21.31	0	0.00	21.30	1.3	42	3.07%
2023/06/06	0	21.90	0	0.00	22.10	0	40	0.06%
2023/05/10	0	22.65	0	0.00	22.50	0	42	0.00%
2023/05/08	0	0.00	0.6	22.48	22.55	-0.6	41	-1.40%
2023/03/23	0	0.00	0.1	22.50	22.95	-0.1	59	-0.09%
2023/03/20	0	0.00	1	22.40	22.40	-1	57	-1.74%
2023/03/13	0	22.40	0	0.00	22.40	0	58	0.01%
2023/03/07	0	22.45	0	0.00	22.30	0	62	0.01%
2023/02/20	0.1	22.10	0	0.00	22.30	0.1	71	0.14%
2023/01/10	0	0.00	0	22.95	22.80	0	80	-0.05%
2022/12/16	0	0.00	0	22.75	22.90	0	91	-0.02%
2022/12/15	0	0.00	0	23.05	22.85	0	93	-0.04%
2022/12/09	0	0.00	0.1	23.30	22.70	-0.1	98	-0.08%
2022/11/29	0	0.00	1	23.35	23.20	-1	110	-0.91%
2022/11/24	0.1	23.00	0	0.00	22.90	0.1	126	0.04%
2022/11/14	0	0.00	0.1	23.50	23.60	-0.1	167	-0.03%
2022/11/04	0	23.15	3	23.18	23.50	-3	160	-1.86%
2022/11/03	5	23.17	2	22.95	23.10	3	158	1.89%
2022/11/01	0	0.00	0.1	22.00	22.40	-0.1	157	-0.06%
2022/10/25	0	0.00	0	21.90	21.75	0	157	0.00%
2022/10/06	0	0.00	1	22.10	22.15	-1	159	-0.63%
2022/09/27	0	0.00	5	20.81	21.20	-5	156	-3.20%
2022/09/15	1	21.90	0	0.00	22.05	1	143	0.70%
2022/09/14	5	21.70	0	0.00	21.90	5	142	3.50%
2022/09/08	0	20.20	0	0.00	20.45	0	141	0.00%
2022/09/07	0.1	20.80	0	0.00	20.20	0.1	142	0.05%
2022/09/01	0	0.00	1	22.85	22.75	-1	132	-0.77%
2022/08/31	0	0.00	2	22.15	21.95	-2	119	-1.68%
2022/08/30	0	0.00	0	21.00	22.15	0	117	-0.02%
2022/08/25	2	22.00	0	0.00	21.90	2	108	1.85%
2022/08/24	0	22.35	1	22.35	22.25	-1	102	-0.97%
2022/08/23	1	21.75	0	0.00	21.35	1	86	1.15%
2022/08/11	0	19.80	0	0.00	19.95	0	62	0.03%
2022/08/10	0	0.00	1.1	19.95	19.95	-1.1	63	-1.67%
2022/08/04	1	19.05	0	0.00	19.20	1	57	1.74%
2022/07/27	1	19.10	0	0.00	19.10	1	55	1.81%
2022/07/26	0	0.00	0.1	18.95	18.90	-0.1	55	-0.14%
2022/07/25	0.2	18.80	0	0.00	18.85	0.2	55	0.36%
2022/07/22	0.1	18.83	0	0.00	18.75	0.1	54	0.18%
2022/07/19	0	0.00	0	19.05	18.65	0	57	-0.02%
2022/07/18	0	0.00	0	19.00	19.00	0	56	-0.03%
2022/07/15	0.1	19.00	0	0.00	18.95	0.1	56	0.18%
2022/07/13	0	18.85	0	0.00	19.00	0	61	0.05%
2022/07/12	0	18.65	0	0.00	18.70	0	60	0.04%
2022/07/01	0.1	18.60	0	0.00	18.50	0.1	65	0.08%
2022/06/22	0.1	18.95	0	0.00	18.55	0.1	68	0.15%
2022/06/16	0.1	19.00	0	0.00	19.00	0.1	64	0.08%
2022/06/09	0.1	19.68	0	0.00	19.70	0.1	56	0.18%
2022/06/07	0.1	19.70	0.3	19.70	19.70	-0.2	56	-0.36%
2022/05/31	0	19.00	0	0.00	19.25	0	56	0.02%
2022/05/20	0.1	19.20	0	0.00	19.05	0.1	71	0.07%
2022/05/18	0	0.00	0.1	19.05	19.05	-0.1	71	-0.10%
2022/05/16	0.1	18.95	0	0.00	19.05	0.1	70	0.14%
2022/05/11	0.1	18.95	0	0.00	19.05	0.1	68	0.15%
2022/05/09	0	18.90	0	0.00	19.10	0	68	0.02%
2022/05/05	0.1	19.45	0	0.00	19.25	0.1	68	0.15%
2022/04/29	0	19.40	0	0.00	19.35	0	67	0.01%
2022/04/27	0.1	19.32	0.1	19.30	19.30	0	67	-0.03%
2022/04/26	0	19.50	0	0.00	19.25	0	66	0.02%
2022/04/25	0.1	19.56	0	0.00	19.45	0.1	64	0.22%
2022/04/22	1	19.50	0	0.00	19.55	1	62	1.59%
2022/04/20	0	19.75	0	0.00	19.35	0	61	0.02%
2022/04/19	1.2	19.42	0	0.00	19.55	1.2	59	2.02%
2022/04/18	0	19.05	0	0.00	19.20	0	55	0.02%
2022/04/15	0	19.05	0	0.00	19.05	0	55	0.05%
2022/04/12	0.1	18.95	0	0.00	19.20	0.1	53	0.19%
2022/04/11	0	18.90	0	19.00	18.70	0	50	-0.05%
2022/04/07	0.1	19.10	0	0.00	18.80	0.1	50	0.10%
2022/03/31	0.1	19.15	0	0.00	19.15	0.1	51	0.10%
2022/03/22	0	19.00	0	0.00	18.90	0	46	0.06%
2022/03/14	0	18.95	0	0.00	18.80	0	46	0.02%
2022/03/11	0	18.95	1	18.75	18.90	-1	46	-2.08%
2022/03/10	0	19.01	0	0.00	18.95	0	46	0.08%
2022/03/09	0.1	19.07	0	0.00	19.00	0.1	45	0.32%
2022/03/08	0	19.00	0	0.00	18.95	0	45	0.02%
2022/03/07	0.2	18.85	0.1	18.80	19.15	0.1	45	0.18%
2022/03/01	0.1	18.50	0	0.00	18.90	0.1	51	0.19%
2022/02/25	0.1	18.09	0	0.00	18.00	0.1	45	0.26%
2022/02/23	0.2	17.85	0	0.00	17.80	0.2	46	0.34%
2022/02/18	0	18.05	0	0.00	17.95	0	48	0.02%
2022/02/17	0	18.05	0	0.00	18.05	0	48	0.02%
2022/02/16	1.2	18.02	0	0.00	17.95	1.2	49	2.44%
2022/02/14	0.1	18.01	0	0.00	17.95	0.1	49	0.13%
2022/02/11	0	18.05	0	0.00	17.95	0	49	0.06%
2022/02/10	0.3	17.98	0	0.00	17.95	0.3	49	0.56%
2022/02/09	0.2	17.89	0	0.00	17.70	0.2	49	0.38%
2022/02/08	0	17.95	0	0.00	17.80	0	48	0.06%
2022/02/07	0.2	17.93	0	0.00	17.80	0.2	49	0.45%
2022/01/26	0.3	17.90	0	0.00	17.90	0.3	49	0.60%
2022/01/25	0	17.95	0	0.00	17.90	0	48	0.08%
2022/01/24	0	18.02	0	0.00	17.90	0	48	0.07%
2022/01/21	1.1	17.96	0	0.00	17.95	1.1	49	2.29%
2022/01/20	0.1	18.15	0	0.00	17.95	0.1	49	0.21%
2022/01/19	0.1	18.15	0	0.00	18.05	0.1	48	0.18%
2022/01/14	0	18.10	0	0.00	18.00	0	48	0.08%
2022/01/11	0.1	18.13	0	0.00	18.10	0.1	48	0.10%
2022/01/10	0	18.20	0	0.00	18.05	0	48	0.06%
2022/01/06	0	18.20	0	0.00	18.10	0	48	0.08%
2022/01/05	0.1	18.25	0	0.00	18.20	0.1	48	0.18%
2022/01/04	0.1	18.25	0	0.00	18.15	0.1	47	0.16%
2022/01/03	0.4	18.26	0	0.00	18.15	0.4	47	0.84%
2021/12/29	0	18.05	0	0.00	18.05	0	46	0.06%
2021/12/27	0.1	18.25	0	0.00	18.15	0.1	46	0.27%
2021/12/24	0	18.30	0	0.00	18.10	0	46	0.02%
2021/12/22	0	18.20	0	0.00	18.10	0	46	0.04%
2021/12/20	0.1	18.30	0	0.00	18.20	0.1	47	0.21%
2021/12/17	0.1	18.23	0	0.00	18.05	0.1	47	0.23%
2021/12/16	1	18.30	0	0.00	18.15	1	47	2.16%
2021/12/14	0	18.35	0	0.00	18.05	0	50	0.03%
2021/12/09	0	18.20	0	0.00	18.10	0	49	0.06%
2021/12/03	0	0.00	0	18.05	18.00	0	52	-0.06%
2021/12/01	0.1	18.00	0	0.00	18.00	0.1	53	0.19%
2021/11/29	0	18.95	0	0.00	18.30	0	51	0.06%
2021/11/26	1	18.90	1	18.45	18.45	0	45	0.00%
2021/11/23	0	18.25	1	18.15	18.00	-1	41	-2.38%
2021/11/22	1	18.25	0	18.30	18.15	1	40	2.45%
2021/11/18	0.1	17.80	0	0.00	17.95	0.1	39	0.28%
2021/11/17	0.1	17.85	0	0.00	17.70	0.1	41	0.12%
2021/11/16	0.1	17.80	0	0.00	17.70	0.1	41	0.29%
2021/11/15	0.1	17.78	0	0.00	17.70	0.1	42	0.17%
2021/11/12	0.1	18.00	1	17.70	17.75	-1	42	-2.23%
2021/11/11	0	18.00	0	0.00	17.70	0	42	0.02%
2021/11/09	1	17.80	0	0.00	17.70	1	43	2.28%
2021/11/05	0.1	18.13	0	0.00	18.00	0.1	44	0.25%
2021/11/04	0	18.20	0	0.00	18.00	0	44	0.10%
2021/11/02	0.2	17.90	0	0.00	17.80	0.2	43	0.46%
2021/10/28	0.1	17.70	0	0.00	17.65	0.1	43	0.23%
2021/10/27	0	17.65	0	0.00	17.60	0	43	0.09%
2021/10/20	0.1	17.60	0	0.00	17.50	0.1	46	0.21%
2021/10/19	0.1	17.43	0	0.00	17.30	0.1	47	0.25%
2021/10/13	0.2	17.70	0	0.00	17.45	0.2	49	0.31%
2021/10/08	0.1	17.65	0	0.00	17.50	0.1	59	0.17%
2021/10/06	0.3	17.57	0	0.00	17.55	0.3	61	0.44%
2021/10/05	0.1	17.41	0	0.00	17.35	0.1	62	0.13%
2021/10/04	0.1	17.60	0	0.00	17.40	0.1	62	0.08%
2021/10/01	0	17.76	0	0.00	17.45	0	62	0.05%
2021/09/30	0.2	17.81	0	0.00	17.75	0.2	62	0.32%
2021/09/29	0.1	17.92	0	0.00	17.70	0.1	64	0.16%
2021/09/27	0.3	17.70	0	0.00	17.80	0.3	65	0.46%
2021/09/24	0.1	17.63	0	0.00	17.50	0.1	66	0.18%
2021/09/23	0.2	17.57	0	0.00	17.45	0.2	67	0.23%
2021/09/22	2.8	17.27	0	0.00	17.35	2.8	69	3.98%
2021/09/17	0.1	17.72	0	0.00	17.55	0.1	70	0.18%
2021/09/16	0.2	17.75	0	0.00	17.60	0.2	71	0.22%
2021/09/14	0.2	17.68	0	0.00	17.50	0.2	73	0.28%
2021/09/10	1	17.70	0	0.00	17.55	1	74	1.38%
2021/09/09	1.2	17.68	0	0.00	17.65	1.2	74	1.65%
2021/09/07	1.1	17.72	0	0.00	17.85	1.1	73	1.50%
2021/09/02	1	18.00	0	0.00	18.10	1	72	1.38%
2021/09/01	0.2	18.20	0	0.00	18.10	0.2	71	0.21%
2021/08/31	1	18.10	0	0.00	18.10	1	70	1.41%
2021/08/26	0.1	18.15	0	0.00	18.00	0.1	67	0.15%
2021/08/24	0.1	18.00	0	0.00	17.80	0.1	66	0.15%
2021/08/23	0.1	18.25	0	0.00	18.05	0.1	65	0.08%
2021/08/20	0.1	18.30	0	0.00	18.15	0.1	63	0.08%
2021/08/19	0.1	18.20	0	0.00	18.25	0.1	63	0.16%
2021/08/16	0.1	18.50	0.1	18.65	18.25	0	62	-0.03%
2021/08/12	0.1	19.03	0	0.00	18.80	0.1	61	0.18%
2021/08/09	0.1	19.30	0	0.00	19.10	0.1	64	0.08%
2021/08/06	0.3	19.42	0	0.00	19.15	0.3	66	0.45%
2021/08/05	0.1	19.35	0	0.00	19.25	0.1	66	0.10%
2021/07/27	0	19.50	0	0.00	19.55	0	72	0.03%
2021/07/13	0	0.00	10	19.05	19.20	-10	72	-13.81%
2021/07/05	0.1	19.20	0	0.00	19.15	0.1	75	0.13%
2021/06/30	0	0.00	1	19.40	19.35	-1	76	-1.31%
2021/06/21	10	18.66	0	0.00	18.75	10	71	13.99%
2021/05/25	3	18.10	0	0.00	18.10	3	79	3.80%
2021/05/24	0.1	18.50	0	0.00	18.00	0.1	80	0.06%
2021/05/21	0.1	18.34	0	0.00	18.20	0.1	81	0.10%
2021/05/19	0.3	18.15	0	0.00	18.40	0.3	81	0.31%
2021/05/13	1	18.85	0	0.00	18.80	1	77	1.29%
2021/05/12	0.1	18.79	0	0.00	18.20	0.1	76	0.14%
2021/05/04	0.1	19.00	0	0.00	18.55	0.1	73	0.14%
2021/04/28	1.2	19.37	0	0.00	19.15	1.2	70	1.67%
2021/04/26	1	19.25	0	0.00	19.30	1	68	1.46%
2021/04/14	1.1	19.16	0	0.00	19.30	1.1	64	1.68%
2021/04/08	3	19.60	0	0.00	19.50	3	61	4.87%
2021/04/06	0	0.00	4	19.50	19.40	-4	61	-6.52%
2021/03/26	4	19.15	0	0.00	19.10	4	58	6.80%
2021/02/05	0	18.50	0	0.00	18.10	0	58	0.05%
2020/12/28	3	19.15	0	0.00	19.15	3	48	6.30%
2020/09/09	0	20.10	0	0.00	19.90	0	127	0.00%
2020/09/08	0	0.00	1	20.00	20.10	-1	128	-0.78%
2020/09/07	0	0.00	1	20.00	20.00	-1	128	-0.78%
2020/09/04	2	19.95	0	0.00	19.95	2	129	1.55%
2020/08/20	0	0.00	17	19.60	19.60	-17	131	-12.97%
2020/07/29	0	0.00	1	20.50	20.35	-1	150	-0.66%
2020/06/29	0	0.00	1	22.50	22.70	-1	129	-0.77%
2020/06/18	28	24.60	9	24.34	23.85	19	124	15.32%
2020/02/24	0	0.00	1	25.10	25.10	-1	136	-0.73%
2020/02/19	0	0.00	10	25.50	25.45	-10	144	-6.92%
2020/01/30	0	0.00	1	27.10	26.50	-1	332	-0.30%
2020/01/20	0	0.00	2	27.95	27.90	-2	337	-0.59%
2020/01/15	3	27.65	0	0.00	27.60	3	344	0.87%
2019/11/14	0	0.00	3	28.00	28.05	-3	677	-0.44%
2019/11/12	1	28.80	0	0.00	28.65	1	667	0.15%
2019/11/11	2	29.40	0	0.00	28.60	2	664	0.30%
2019/11/07	2	29.58	2	29.70	29.70	0	644	0.00%
2019/11/05	2	29.85	6	30.05	30.05	-4	630	-0.63%
2019/11/04	5	30.10	3	29.95	29.95	2	617	0.32%
2019/11/01	2	30.73	0	0.00	30.55	2	603	0.33%
2019/10/31	0	0.00	2	29.30	29.25	-2	515	-0.39%
2019/10/24	0	0.00	3	28.82	28.70	-3	471	-0.64%
2019/10/23	3	28.47	0	0.00	28.80	3	468	0.64%
2019/10/22	10	30.00	1	29.60	29.00	9	459	1.96%
2019/10/09	0	0.00	1	27.30	27.10	-1	398	-0.25%
2019/09/26	1	28.20	0	0.00	28.15	1	414	0.24%
2019/09/04	5	29.48	5	29.12	28.35	0	317	0.00%
2019/09/03	0	0.00	1	30.40	30.40	-1	246	-0.41%
2019/08/30	1	25.15	0	0.00	25.15	1	144	0.69%
2019/06/24	0	0.00	1	27.70	27.70	-1	216	-0.46%
2019/06/20	0	0.00	1	27.80	27.60	-1	218	-0.46%
2019/06/17	0	0.00	5	28.05	27.90	-5	236	-2.11%
2019/05/24	0	0.00	1	27.00	26.85	-1	341	-0.29%
2019/05/17	5	27.85	0	0.00	26.60	5	343	1.46%
2019/05/06	0	0.00	2	25.05	25.10	-2	290	-0.69%
2019/04/30	0	0.00	1	25.10	25.15	-1	288	-0.35%
2019/03/11	3	24.95	0	0.00	24.80	3	160	1.87%
2018/11/09	1	19.20	0	0.00	19.35	1	143	0.69%
2018/09/12	3	21.65	3	22.10	22.20	0	115	0.00%
2018/09/10	0	0.00	1	21.20	21.15	-1	109	-0.92%
2018/09/04	1	22.55	0	0.00	22.15	1	91	1.09%
2018/08/08	1	20.00	0	0.00	20.00	1	37	2.64%
2018/06/21	0	0.00	2	18.80	19.05	-2	47	-4.19%
2018/06/20	0	0.00	1	18.90	18.80	-1	47	-2.11%
2018/02/27	1	20.00	0	0.00	20.00	1	118	0.84%

寶利徠相關文章

寶利徠相關影音