愛山林 (2540)-國泰-桃園券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
2,949張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	164.50	2.6	163.60	164.00	-1.6	1,642	-0.10%
2024/05/10	3.1	167.06	3	167.17	164.00	0.1	1,607	0.01%
2024/05/09	11.2	172.34	6.1	172.94	168.50	5.1	1,569	0.32%
2024/05/08	1.1	164.45	3.3	167.15	173.00	-2.2	1,488	-0.15%
2024/05/07	6.4	165.99	7.4	166.84	169.00	-1	1,395	-0.07%
2024/05/06	1	158.50	6.1	158.74	160.00	-5.1	1,260	-0.40%
2024/05/03	1	146.00	24.1	143.26	145.50	-23.1	1,214	-1.90%
2024/05/02	1.2	143.83	1	146.00	143.00	0.2	1,205	0.02%
2024/04/30	13	142.15	11.1	141.92	143.50	1.9	1,186	0.16%
2024/04/29	1	135.50	4.3	140.89	142.00	-3.3	1,133	-0.29%
2024/04/26	17	133.00	2.1	131.98	133.00	15	1,092	1.37%
2024/04/23	4	122.00	0	0.00	123.00	4	1,035	0.39%
2024/04/22	4	127.13	6	123.04	121.50	-2	1,031	-0.20%
2024/04/19	0.4	123.74	1	127.00	123.00	-0.7	982	-0.07%
2024/04/18	1.4	126.04	3.1	125.04	125.00	-1.6	945	-0.17%
2024/04/17	41	119.74	1.1	123.89	122.00	39.9	922	4.33%
2024/04/16	0.1	112.50	26.2	111.82	114.50	-26.1	881	-2.97%
2024/04/15	6.1	118.36	1.1	119.71	119.00	5	847	0.58%
2024/04/12	3.3	116.56	3	117.17	119.00	0.3	817	0.04%
2024/04/11	1	115.50	0.1	115.25	116.00	0.9	799	0.11%
2024/04/10	15.6	112.56	11.1	115.74	112.50	4.5	762	0.59%
2024/04/09	3	109.00	5.6	106.60	109.50	-2.6	698	-0.37%
2024/04/08	3	98.80	6	98.77	99.80	-3	642	-0.47%
2024/04/03	1	98.40	1	98.41	98.10	0	639	0.00%
2024/04/02	4.1	99.61	12.1	97.08	100.50	-8	628	-1.27%
2024/04/01	6	104.92	5.3	104.57	105.00	0.7	564	0.12%
2024/03/29	0	94.30	2.4	97.37	98.10	-2.4	547	-0.44%
2024/03/28	0.3	93.83	1.1	93.79	93.60	-0.8	533	-0.15%
2024/03/27	3	90.00	0.3	90.20	91.20	2.7	535	0.50%
2024/03/26	0	0.00	1	90.20	90.20	-1	544	-0.18%
2024/03/25	2	90.55	0	0.00	90.30	2	543	0.37%
2024/03/22	9	93.30	0.1	93.40	92.80	9	540	1.66%
2024/03/21	0	0.00	18	92.40	93.30	-18	540	-3.33%
2024/03/20	1	93.50	0	0.00	93.40	1	558	0.18%
2024/03/19	1.5	93.19	0	0.00	94.20	1.5	585	0.26%
2024/03/18	2	93.95	1	93.30	93.60	1	584	0.17%
2024/03/14	0.1	96.80	0	0.00	95.30	0.1	600	0.01%
2024/03/12	1.2	96.63	3	96.50	98.00	-1.8	593	-0.30%
2024/03/11	0	0.00	0.2	92.99	93.10	-0.2	581	-0.03%
2024/03/07	0	0.00	1	90.00	90.40	-1	574	-0.17%
2024/03/06	0	0.00	34	89.84	89.90	-34	576	-5.90%
2024/03/05	2	88.55	0	0.00	88.80	2	611	0.33%
2024/03/04	0	0.00	2.1	89.99	88.50	-2.1	642	-0.32%
2024/03/01	0.1	88.80	0	0.00	88.50	0.1	654	0.01%
2024/02/29	0	0.00	22	90.10	89.40	-22	668	-3.29%
2024/02/27	0.1	88.40	0.4	88.44	88.20	-0.3	670	-0.04%
2024/02/26	0	0.00	1.1	88.64	88.90	-1.1	682	-0.16%
2024/02/23	1.1	87.59	0.1	88.21	87.30	0.9	687	0.13%
2024/02/22	1	87.90	0.1	88.50	87.90	1	702	0.14%
2024/02/21	1.1	87.66	1.1	87.67	88.70	0	715	0.00%
2024/02/20	1	87.00	2.5	87.06	86.80	-1.5	716	-0.21%
2024/02/19	8	88.30	0	0.00	87.60	8	755	1.06%
2024/02/16	0	0.00	0.1	90.00	89.90	-0.1	799	-0.02%
2024/02/15	0	0.00	1	88.60	89.90	-1	803	-0.12%
2024/02/05	1	89.50	0	0.00	90.20	1	804	0.12%
2024/02/02	15	90.29	0.1	90.07	90.20	14.9	800	1.86%
2024/02/01	5	89.70	0.1	89.60	90.00	4.9	788	0.63%
2024/01/31	0	0.00	2	89.50	89.80	-2	788	-0.26%
2024/01/30	1	88.00	0	0.00	87.80	1	775	0.13%
2024/01/29	0	0.00	2	89.35	89.30	-2	768	-0.26%
2024/01/26	1	87.50	0.1	89.30	88.50	0.9	761	0.12%
2024/01/25	1	88.40	6	89.07	89.00	-5	748	-0.67%
2024/01/24	1.1	86.46	1	87.40	86.50	0.1	730	0.01%
2024/01/22	2	84.00	1	84.73	84.40	1	707	0.14%
2024/01/19	1	85.40	0	0.00	84.80	1	694	0.14%
2024/01/16	1.1	85.91	0	0.00	86.20	1.1	692	0.15%
2024/01/12	0	0.00	0.1	87.60	87.20	-0.1	686	-0.01%
2024/01/11	1.3	87.48	0	0.00	87.40	1.3	690	0.18%
2024/01/10	0.1	88.40	0	0.00	88.40	0.1	697	0.01%
2024/01/08	0.1	88.50	1	88.70	89.00	-0.9	719	-0.13%
2024/01/05	0	0.00	0.1	88.35	87.80	-0.1	723	-0.01%
2024/01/04	0.1	86.80	0	0.00	87.20	0.1	731	0.01%
2024/01/03	0	86.20	0	0.00	86.30	0	739	0.00%
2024/01/02	0	0.00	0.1	87.00	86.80	-0.1	739	-0.01%
2023/12/29	0.1	86.60	0	0.00	86.30	0.1	740	0.01%
2023/12/28	16.2	86.38	0	0.00	86.60	16.2	734	2.20%
2023/12/27	1	88.20	0	0.00	87.60	1	725	0.14%
2023/12/26	0	86.40	0.2	88.00	88.60	-0.2	724	-0.03%
2023/12/25	12	85.53	0	0.00	85.80	12	721	1.66%
2023/12/22	12	85.58	0	0.00	85.60	12	721	1.66%
2023/12/20	0.2	87.00	0	87.00	86.90	0.2	724	0.02%
2023/12/18	0.1	86.70	0	0.00	86.50	0.1	741	0.01%
2023/12/15	0.1	87.60	0	0.00	87.00	0.1	753	0.01%
2023/12/14	0.2	88.90	5.7	89.16	90.40	-5.5	748	-0.73%
2023/12/13	2	86.35	0.3	86.88	86.40	1.7	738	0.23%
2023/12/12	1.2	85.55	1	85.00	85.80	0.2	743	0.03%
2023/12/11	22.3	85.11	1	86.30	85.00	21.3	738	2.88%
2023/12/08	0	84.50	0	0.00	83.90	0	755	0.00%
2023/12/07	1.2	83.91	0	0.00	83.90	1.2	793	0.15%
2023/12/06	0.2	84.76	0.4	84.85	84.00	-0.2	819	-0.02%
2023/12/05	0.2	84.82	0.2	84.20	84.50	0	818	0.00%
2023/12/04	1	84.43	0.5	85.37	84.20	0.5	821	0.06%
2023/12/01	3	85.53	2.4	85.10	84.60	0.7	819	0.08%
2023/11/30	1	86.00	2	86.50	86.00	-1	817	-0.12%
2023/11/29	5.2	88.12	1	89.50	87.60	4.2	786	0.53%
2023/11/28	0	0.00	0.1	93.13	93.70	-0.1	761	-0.02%
2023/11/27	1	93.50	0	93.00	92.40	1	748	0.13%
2023/11/21	0	0.00	0.1	91.10	90.50	-0.1	741	-0.01%
2023/11/20	0	0.00	1.1	90.09	89.60	-1.1	733	-0.15%
2023/11/17	0	0.00	1	88.80	88.30	-1	726	-0.14%
2023/11/16	5.1	88.96	4	89.53	87.10	1.1	730	0.15%
2023/11/15	0.1	86.55	9.6	89.82	90.20	-9.5	695	-1.37%
2023/11/13	0	0.00	1	80.70	79.80	-1	640	-0.16%
2023/11/10	1	81.79	0	0.00	80.90	1	640	0.16%
2023/11/09	0	0.00	0.2	81.06	81.70	-0.2	656	-0.03%
2023/11/07	0	0.00	1	81.00	81.00	-1	679	-0.15%
2023/10/31	1	80.01	2.1	80.85	79.50	-1	686	-0.15%
2023/10/30	0	0.00	2	80.70	81.00	-2	690	-0.29%
2023/10/26	0.2	80.40	1	80.90	80.80	-0.8	704	-0.11%
2023/10/25	0	0.00	3	80.93	80.90	-3	707	-0.42%
2023/10/24	2.5	80.45	0	0.00	79.00	2.5	709	0.35%
2023/10/23	1	80.70	2	80.35	81.70	-1	698	-0.14%
2023/10/20	0.2	79.20	2.1	79.24	79.50	-1.9	684	-0.28%
2023/10/19	1.1	77.41	1	77.00	79.30	0.1	673	0.02%
2023/10/18	0.7	77.97	0	0.00	77.40	0.7	667	0.11%
2023/10/17	1.3	80.17	0	0.00	79.90	1.3	655	0.20%
2023/10/16	0	0.00	1.1	80.34	81.40	-1.1	648	-0.17%
2023/10/13	0	0.00	1	81.50	80.20	-1	646	-0.15%
2023/10/12	0	80.40	0	0.00	81.10	0	647	0.00%
2023/10/11	1	82.20	1.2	82.41	82.10	-0.2	645	-0.03%
2023/10/06	1.2	80.74	1	81.40	81.10	0.2	643	0.03%
2023/10/05	0.2	80.69	1	80.60	81.10	-0.8	648	-0.12%
2023/10/04	2	80.00	0.5	80.64	79.80	1.5	654	0.23%
2023/10/03	0.1	81.00	0.4	81.00	80.90	-0.3	655	-0.04%
2023/10/02	2	81.15	1	84.50	80.80	1	658	0.15%
2023/09/28	1.5	83.48	0	0.00	83.60	1.5	658	0.23%
2023/09/27	0	0.00	0.1	81.60	81.50	-0.1	668	-0.01%
2023/09/26	1.1	80.59	1	80.90	81.50	0.1	666	0.02%
2023/09/25	1.1	80.82	0.1	81.60	80.70	1	661	0.15%
2023/09/22	1.1	84.58	1	86.80	83.70	0.1	655	0.01%
2023/09/21	6.6	88.34	2.1	85.55	85.20	4.5	649	0.69%
2023/09/20	1.1	88.05	1.2	88.14	88.70	-0.2	632	-0.02%
2023/09/19	0	0.00	1	84.50	86.00	-1	616	-0.16%
2023/09/18	6.2	83.02	1	84.30	82.20	5.2	604	0.87%
2023/09/15	5	78.72	9.6	79.98	81.70	-4.6	592	-0.77%
2023/09/14	0.5	76.30	1	75.70	75.70	-0.5	581	-0.09%
2023/09/13	8.3	73.72	4	74.75	74.80	4.3	584	0.73%
2023/09/12	17	94.89	1	98.00	98.00	16	552	2.90%
2023/09/05	2	95.35	0	0.00	95.30	2	494	0.40%
2023/09/04	1	97.10	2	98.10	98.00	-1	487	-0.21%
2023/09/01	3	96.73	2	97.30	96.50	1	479	0.21%
2023/08/31	1	95.10	2	95.40	94.80	-1	475	-0.21%
2023/08/30	2	94.35	0	0.00	94.80	2	471	0.42%
2023/08/29	0	0.00	0.1	97.90	97.80	-0.1	459	-0.02%
2023/08/24	0	95.00	0	0.00	94.00	0	455	0.00%
2023/08/21	0	96.00	0	97.50	94.70	0	447	0.00%
2023/08/18	0.1	94.07	0.1	95.40	94.60	0	445	-0.01%
2023/08/16	1	92.30	1	93.40	96.60	0	447	0.00%
2023/08/15	0.1	94.00	1	99.67	93.80	-0.9	440	-0.20%
2023/08/14	1.1	94.79	1.1	96.11	96.50	0	433	0.01%
2023/08/11	0.1	91.55	0	0.00	92.00	0.1	421	0.01%
2023/08/08	1	92.20	1	93.40	93.80	0	406	0.00%
2023/08/07	1	92.50	1	93.90	93.70	0	404	0.00%
2023/08/04	0	0.00	1	93.70	93.50	-1	400	-0.25%
2023/08/02	2	93.15	1	91.50	90.70	1	393	0.25%
2023/08/01	1	91.40	3.1	92.71	93.40	-2.1	387	-0.54%
2023/07/31	2.1	90.61	3	92.53	91.00	-0.9	383	-0.24%
2023/07/27	1	86.70	2	87.65	88.00	-1	365	-0.27%
2023/07/25	0	0.00	3	84.40	84.20	-3	362	-0.83%
2023/07/24	1	83.00	1	83.70	84.80	0	361	0.00%
2023/07/20	4	84.23	4	83.15	84.20	0	366	0.00%
2023/07/19	0	0.00	23	82.06	82.20	-23	369	-6.22%
2023/07/18	1	83.40	0	0.00	83.10	1	369	0.27%
2023/07/17	1	86.00	1	87.10	85.20	0	370	0.00%
2023/07/14	1	85.30	4	85.85	85.50	-3	374	-0.80%
2023/07/13	1	86.00	0	0.00	86.00	1	377	0.26%
2023/07/12	8	87.43	0	0.00	87.00	8	380	2.10%
2023/07/11	0	0.00	1	88.30	88.60	-1	380	-0.26%
2023/07/10	18	86.11	1	85.90	85.90	17	394	4.30%
2023/07/07	2	84.25	1	85.30	83.90	1	397	0.25%
2023/07/06	4	89.13	1	90.20	87.20	3	396	0.76%
2023/07/05	0	0.00	2	85.90	88.80	-2	389	-0.51%
2023/07/04	1	81.80	1	82.50	83.00	0	371	0.00%
2023/07/03	2	80.95	1	81.00	81.80	1	374	0.27%
2023/06/20	0	0.00	1.3	77.15	77.50	-1.3	364	-0.36%
2023/06/19	1	77.40	0.7	78.46	78.10	0.3	363	0.08%
2023/06/16	1	78.30	0	0.00	78.40	1	359	0.28%
2023/06/13	1	81.90	1	82.70	81.80	0	358	0.00%
2023/06/08	1	81.60	1	82.70	81.50	0	344	0.00%
2023/06/02	1	81.00	0	0.00	80.90	1	338	0.30%
2023/06/01	1	81.30	1	82.50	80.30	0	341	0.00%
2023/05/31	1	82.20	2.7	82.41	82.10	-1.7	337	-0.51%
2023/05/18	0	0.00	1	78.30	79.20	-1	273	-0.37%
2023/05/17	1	78.00	1	77.60	77.40	0	270	0.00%
2023/05/12	1	76.00	0	0.00	76.00	1	257	0.39%
2023/05/08	1	76.40	0	0.00	76.50	1	258	0.39%
2023/04/25	1	79.50	1	77.60	77.80	0	328	0.00%
2023/04/21	1	76.50	0	0.00	76.60	1	322	0.31%
2023/04/20	0.6	75.40	0	0.00	76.30	0.6	314	0.19%
2023/04/19	2	78.20	0	0.00	76.20	2	304	0.66%
2023/04/18	0	0.00	2.3	80.72	80.20	-2.3	292	-0.77%
2023/04/17	0	0.00	1	78.60	79.30	-1	279	-0.36%
2023/04/14	1	78.30	0	0.00	78.50	1	268	0.37%
2023/04/13	0	0.00	2.1	77.92	77.30	-2.1	262	-0.80%
2023/04/12	0	0.00	2	74.65	74.20	-2	243	-0.82%
2023/04/11	0	0.00	2	73.35	73.40	-2	237	-0.84%
2023/04/10	1	72.00	3	72.30	72.30	-2	233	-0.86%
2023/04/06	0	0.00	2	72.40	72.20	-2	240	-0.83%
2023/03/15	0.7	76.25	0	0.00	76.40	0.7	229	0.31%
2023/03/13	0	0.00	0	77.80	77.80	0	231	-0.01%
2023/03/09	1	79.00	0	0.00	79.20	1	234	0.43%
2023/02/16	0.1	78.00	0	0.00	77.80	0.1	319	0.03%
2023/02/09	0	0.00	0	80.00	79.60	0	327	-0.01%
2023/02/07	0.3	77.72	0	0.00	78.60	0.3	333	0.08%
2023/02/02	0	0.00	0	77.50	79.80	0	337	0.00%
2023/01/31	0.2	84.20	0	0.00	80.00	0.2	336	0.06%
2023/01/30	1	84.10	0	84.94	84.20	1	325	0.29%
2023/01/17	1.1	85.16	0	0.00	85.20	1.1	308	0.34%
2023/01/16	0	0.00	1	78.00	77.50	-1	292	-0.34%
2023/01/13	0	0.00	0	72.90	73.30	0	287	-0.01%
2023/01/09	0.1	70.70	0	0.00	71.10	0.1	282	0.04%
2022/12/09	1	73.10	0	0.00	73.10	1	366	0.27%
2022/12/02	0	73.90	0	0.00	73.90	0	428	0.01%
2022/11/21	0	0.00	0	74.20	75.00	0	444	0.00%
2022/11/10	0.3	72.50	0	0.00	75.50	0.3	422	0.06%
2022/11/04	0	70.20	0	0.00	74.30	0	422	0.00%
2022/11/03	0	70.70	0	0.00	71.70	0	418	0.00%
2022/11/02	0	74.50	0	0.00	74.70	0	414	0.00%
2022/10/28	0	0.00	1	86.60	83.00	-1	407	-0.25%
2022/10/27	1	88.88	0	0.00	88.10	1	403	0.25%
2022/10/19	0	0.00	1	97.50	95.60	-1	381	-0.26%
2022/10/13	0	0.00	1	91.10	91.80	-1	384	-0.26%
2022/10/07	0	0.00	0.1	96.70	97.00	-0.1	381	-0.01%
2022/10/05	1	88.70	0	0.00	88.70	1	364	0.27%
2022/10/04	0	0.00	1	78.50	80.70	-1	363	-0.28%
2022/09/21	1	75.60	0	0.00	75.60	1	324	0.31%
2022/09/20	0.1	76.00	0	0.00	78.80	0.1	318	0.02%
2022/09/19	1.2	80.82	0	0.00	80.00	1.2	310	0.37%
2022/09/16	1	150.00	0.1	153.50	150.00	0.9	287	0.31%
2022/09/13	0.1	140.50	0	0.00	140.00	0.1	240	0.02%
2022/09/12	0.1	142.75	0	0.00	141.50	0.1	234	0.04%
2022/09/01	1	138.50	0	0.00	135.50	1	202	0.49%
2022/08/30	0	0.00	1	138.50	134.00	-1	177	-0.56%
2022/08/29	0.1	133.00	0	0.00	132.00	0.1	169	0.06%
2022/08/26	0	0.00	1	133.00	133.50	-1	165	-0.60%
2022/07/11	0	0.00	0	121.50	118.00	0	130	-0.03%
2022/07/04	0	117.00	0	0.00	116.00	0	133	0.03%
2022/06/29	0	0.00	1	125.50	126.00	-1	136	-0.73%
2022/06/22	1	123.50	0	0.00	124.00	1	147	0.68%
2022/05/31	0	0.00	0.8	124.85	126.00	-0.8	208	-0.37%
2022/05/30	0	0.00	0.1	124.26	124.50	-0.1	203	-0.03%
2022/05/27	0.1	123.00	0.4	125.50	124.00	-0.3	200	-0.13%
2022/05/26	1	123.00	0	0.00	123.00	1	196	0.51%
2022/05/18	0	0.00	0.4	123.50	122.50	-0.4	190	-0.20%
2022/05/16	0.1	112.50	0	0.00	110.00	0.1	177	0.06%
2022/05/13	0	110.00	0	0.00	110.50	0	178	0.02%
2022/05/11	0	114.50	0.3	113.78	112.50	-0.3	176	-0.15%
2022/04/25	0.1	120.00	0	0.00	119.50	0.1	174	0.03%
2022/04/22	0.2	127.00	0	0.00	124.00	0.2	173	0.12%
2022/04/15	0	131.07	0	0.00	124.50	0	170	0.02%
2022/04/12	0	120.00	0	0.00	119.00	0	163	0.02%
2022/04/11	0.1	119.00	0	0.00	118.00	0.1	162	0.03%
2022/04/08	0.1	120.00	0	0.00	120.50	0.1	160	0.03%
2022/04/07	0	125.00	0	0.00	120.00	0	158	0.01%
2022/04/06	0.1	125.50	0	0.00	125.50	0.1	154	0.03%
2022/04/01	0.1	126.49	0	0.00	124.50	0.1	152	0.09%
2022/03/30	7	131.50	7	128.50	127.50	0	149	0.00%
2022/03/28	0	128.00	0	0.00	126.00	0	142	0.01%
2022/03/25	10	132.80	10	136.40	133.50	0	135	0.00%
2022/03/24	9	130.61	8	134.75	130.00	1	125	0.81%
2022/03/23	1	136.50	0	0.00	130.50	1	94	1.06%
2022/03/02	1	87.00	0	0.00	88.00	1	34	2.94%
2021/07/22	0	0.00	0	71.90	73.00	0	145	-0.03%
2021/07/19	0	70.90	0	70.90	71.00	0	155	0.00%
2021/06/30	0.1	70.80	0	0.00	71.20	0.1	153	0.03%
2021/04/13	0	0.00	0.1	74.00	72.00	-0.1	82	-0.12%
2021/04/06	0	0.00	8	75.00	77.20	-8	78	-10.22%
2021/02/18	0.1	68.50	0	0.00	68.90	0.1	206	0.05%
2020/12/18	8	74.45	0	0.00	74.20	8	349	2.29%
2020/12/09	0	0.00	1	69.30	69.00	-1	428	-0.23%
2020/12/08	1	76.50	0	0.00	73.70	1	431	0.23%
2020/12/01	0	0.00	1	69.00	69.00	-1	402	-0.25%
2020/11/16	1	65.70	0	0.00	65.50	1	404	0.25%
2020/11/06	0	0.00	1	63.30	61.70	-1	410	-0.24%
2020/11/03	0	0.00	1	64.20	64.60	-1	405	-0.25%
2020/11/02	1	62.20	0	0.00	64.50	1	401	0.25%
2020/10/30	1	62.90	1	64.80	64.80	0	395	0.00%
2020/10/29	0	0.00	1	62.30	61.80	-1	391	-0.26%
2020/10/26	1	57.90	0	0.00	57.70	1	382	0.26%
2020/10/13	1	61.00	0	0.00	61.70	1	392	0.25%
2020/09/16	0	0.00	1	53.80	55.10	-1	303	-0.33%
2020/09/15	0	0.00	6	51.06	54.50	-6	297	-2.02%
2020/09/14	1	51.70	0	0.00	50.70	1	289	0.35%
2020/08/13	6	35.50	0	0.00	36.00	6	179	3.34%
2020/06/16	0	0.00	1	34.00	33.65	-1	63	-1.57%
2020/06/04	1	33.10	0	0.00	33.10	1	58	1.70%