夏都 (2722)-國泰-桃園券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	63.17	1	64.80	63.00	2	430	0.46%
2024/05/09	0	0.00	2	61.60	60.60	-2	410	-0.49%
2024/05/08	0	0.00	2	61.25	60.80	-2	410	-0.49%
2024/05/07	2	60.70	3	62.33	60.60	-1	409	-0.24%
2024/05/06	4.3	63.92	4	63.88	62.70	0.3	410	0.07%
2024/05/03	7	65.39	3	64.27	63.70	4	420	0.95%
2024/05/02	7	65.17	3	65.50	65.40	4	411	0.97%
2024/04/29	3	63.93	1	63.90	63.50	2	388	0.52%
2024/04/25	3	66.37	4	64.48	62.80	-1	371	-0.27%
2024/04/24	0	0.00	1	61.50	62.50	-1	321	-0.31%
2024/04/23	2	60.77	1	60.70	59.90	1	304	0.33%
2024/04/22	2	58.25	0	0.00	58.30	2	288	0.69%
2024/04/18	1	58.30	0	0.00	58.20	1	295	0.34%
2024/04/16	1	57.80	0	0.00	57.00	1	301	0.33%
2024/04/15	1	59.70	0	0.00	59.30	1	305	0.33%
2024/04/12	0	0.00	1	60.80	60.90	-1	321	-0.31%
2024/04/11	3	61.13	6	61.63	62.50	-3	315	-0.95%
2024/04/09	0	0.00	6	56.32	56.60	-6	316	-1.90%
2024/04/08	8	55.30	1	54.70	55.90	7	360	1.94%
2024/04/03	1	53.50	0	0.00	53.20	1	400	0.25%
2024/04/02	0	0.00	1	53.40	53.50	-1	399	-0.25%
2024/03/28	1	53.20	0	0.00	53.00	1	395	0.25%
2024/03/27	0	0.00	1	52.60	52.70	-1	392	-0.26%
2024/03/19	0	50.80	0	0.00	50.30	0	408	0.00%
2024/03/11	1	51.60	1	51.40	51.70	0	426	0.00%
2024/02/16	1	50.80	1	50.90	51.00	0	916	0.00%
2024/01/26	1	56.60	2	56.90	55.40	-1	1,197	-0.08%
2024/01/25	0	0.00	2	54.70	54.50	-2	1,186	-0.17%
2024/01/19	1	54.30	0	0.00	56.40	1	1,190	0.08%
2024/01/18	0	0.00	0.2	55.63	55.20	-0.2	1,179	-0.02%
2024/01/09	0	0.00	1	61.00	60.60	-1	1,154	-0.09%
2024/01/08	1	63.70	2	62.80	63.10	-1	1,146	-0.09%
2024/01/04	0.1	61.00	0	0.00	60.80	0.1	1,120	0.01%
2024/01/03	3.1	64.32	0	0.00	62.70	3.1	1,111	0.28%
2024/01/02	2	63.15	2.1	63.25	64.00	-0.1	1,080	-0.01%
2023/12/29	12	62.44	14	62.77	63.00	-2	1,031	-0.19%
2023/12/20	1	59.40	1	59.60	59.20	0	978	0.00%
2023/12/19	1	56.50	1	56.90	57.20	0	965	0.00%
2023/12/12	1	57.90	0	0.00	57.90	1	959	0.10%
2023/12/08	1	59.50	0	0.00	59.50	1	959	0.10%
2023/12/05	0	0.00	4	58.70	57.10	-4	940	-0.43%
2023/12/04	0	0.00	1	61.30	61.00	-1	930	-0.11%
2023/11/30	1	62.00	2	62.30	60.90	-1	922	-0.11%
2023/11/27	7	61.80	27.2	62.97	61.20	-20.2	891	-2.27%
2023/11/24	2	68.00	2	64.10	64.50	0	861	0.00%
2023/11/22	36	68.19	10	66.92	66.70	26	758	3.43%
2023/11/21	2	65.60	3	64.67	63.90	-1	732	-0.14%
2023/11/20	12.2	63.86	11	64.00	66.00	1.2	698	0.17%
2023/11/17	10	63.30	9	64.43	64.60	1	606	0.16%
2023/11/16	3	58.03	3	58.27	58.80	0	565	0.00%
2023/11/15	0	0.00	1	54.40	53.50	-1	524	-0.19%
2023/11/14	0	0.00	1	54.60	54.30	-1	522	-0.19%
2023/11/13	1	56.80	2	55.15	55.30	-1	519	-0.19%
2023/11/10	9	57.63	5	57.26	56.00	4	499	0.80%
2023/11/08	29	55.29	28	55.93	55.80	1	407	0.25%
2023/11/07	11	52.72	10	53.31	54.10	1	313	0.32%
2023/11/01	1	45.45	1	46.00	46.20	0	263	0.00%
2023/10/12	0	0.00	0.3	46.70	46.35	-0.3	511	-0.06%
2023/09/25	0	0.00	0	50.00	50.00	0	558	-0.01%
2023/09/21	0	0.00	1.1	48.53	48.90	-1.1	564	-0.19%
2023/08/25	3	60.30	3	59.63	59.10	0	2,041	0.00%
2023/08/16	0	0.00	1.1	56.79	57.10	-1.1	2,549	-0.04%
2023/08/09	0	0.00	1	63.60	62.30	-1	2,666	-0.04%
2023/08/08	0	0.00	0	64.50	63.40	0	2,662	0.00%
2023/08/04	0	0.00	7	65.69	66.30	-7	2,650	-0.26%
2023/08/01	0	67.30	0	0.00	67.50	0	2,639	0.00%
2023/07/31	0	0.00	1	69.50	67.50	-1	2,635	-0.04%
2023/07/28	5	70.68	5	71.08	70.40	0	2,627	0.00%
2023/07/26	1	70.00	1	69.00	68.70	0	2,582	0.00%
2023/07/25	1	68.10	0	0.00	67.60	1	2,568	0.04%
2023/07/24	2	66.30	0	0.00	66.30	2	2,551	0.08%
2023/07/21	11	76.92	10	74.72	71.00	1	2,541	0.04%
2023/07/20	10	74.26	3	73.57	74.00	7	2,497	0.28%
2023/07/18	0	70.50	1	70.50	70.90	-1	2,456	-0.04%
2023/07/14	0	75.00	1	75.80	75.40	-1	2,550	-0.04%
2023/07/12	0	0.00	1	80.00	78.20	-1	2,570	-0.04%
2023/07/10	2	85.95	0	0.00	84.50	2	2,623	0.08%
2023/07/07	1	90.10	0	0.00	88.30	1	2,623	0.04%
2023/07/03	2	97.15	0	0.00	97.00	2	2,630	0.08%
2023/06/27	0	101.00	0	0.00	101.00	0	2,669	0.00%
2023/06/26	7	121.25	5	119.20	112.00	2	2,667	0.08%
2023/06/21	9	110.50	11	111.55	113.00	-2	2,604	-0.08%
2023/06/20	20	104.83	21	107.57	108.50	-1	2,408	-0.04%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	1	83.09	6	87.93	89.90	-5	2,338	-0.21%
2023/06/15	3	80.83	4.5	81.27	81.80	-1.5	2,337	-0.06%
2023/06/14	2	81.35	3	80.77	80.60	-1	2,329	-0.04%
2023/06/12	2	75.85	2.5	75.19	75.20	-0.5	2,237	-0.02%
2023/06/09	11	78.01	10	78.67	77.20	1	2,236	0.04%
2023/06/08	18	81.34	23	79.97	80.20	-5	2,156	-0.23%
2023/06/07	18	76.48	15	77.07	77.40	3	2,017	0.15%
2023/06/06	24	77.40	51	75.07	73.80	-27	1,915	-1.41%
2023/06/05	3	72.30	9	73.50	71.70	-6	1,781	-0.34%
2023/06/02	13	71.77	6	72.37	71.50	7	1,822	0.39%
2023/06/01	67	74.37	29	75.60	71.70	38	1,791	2.12%
2023/05/31	10	70.85	12	71.23	72.90	-2	1,724	-0.12%
2023/05/30	1	67.00	0	0.00	66.30	1	1,680	0.06%
2023/05/26	14	69.16	12	69.73	68.10	2	1,738	0.11%
2023/05/25	43	71.92	43	71.49	70.80	0	1,670	0.00%
2023/05/24	9	68.21	6	69.17	69.50	3	1,493	0.20%
2023/05/23	15	61.96	16	62.47	63.20	-1	1,435	-0.07%
2023/05/22	5	57.64	5	57.80	57.50	0	1,367	0.00%
2023/05/19	8	56.26	10	56.19	56.40	-2	1,328	-0.15%
2023/05/18	3	52.37	3	52.63	52.50	0	1,252	0.00%
2023/05/17	6	52.86	7	53.00	52.90	-1	1,245	-0.08%
2023/05/16	0	0.00	1	50.10	50.90	-1	1,210	-0.08%
2023/05/12	1	49.60	1	49.95	49.95	0	1,193	0.00%
2023/05/11	1	49.50	1	50.00	48.50	0	1,191	0.00%
2023/05/05	1	49.75	0	0.00	49.40	1	1,187	0.08%
2023/05/04	0	0.00	2	49.50	50.40	-2	1,183	-0.17%
2023/04/26	0	0.00	4	48.50	49.50	-4	1,161	-0.34%
2023/04/21	1	50.40	6	50.95	50.30	-5	1,141	-0.44%
2023/04/20	11	54.42	5.1	52.47	52.20	6	1,130	0.53%
2023/04/19	7.1	55.59	6.1	55.15	54.80	1	1,106	0.09%
2023/04/18	0	0.00	0.2	51.88	53.00	-0.2	1,010	-0.02%
2023/04/17	4	53.00	2	52.80	53.20	2	998	0.20%
2023/04/14	1.3	52.39	6	51.42	53.20	-4.7	956	-0.49%
2023/04/11	2	48.30	0	0.00	48.05	2	896	0.22%
2023/04/07	0	0.00	2	49.65	49.50	-2	899	-0.22%
2023/04/06	2	49.75	0	0.00	49.60	2	894	0.22%
2023/03/30	2	50.80	0	0.00	50.60	2	880	0.23%
2023/03/29	1	52.30	1	52.30	51.50	0	871	0.00%
2023/03/28	1	49.85	0	0.00	49.85	1	838	0.12%
2023/03/24	2	51.65	3	52.33	52.50	-1	815	-0.12%
2023/03/23	1	51.90	0	0.00	51.30	1	814	0.12%
2023/03/22	0	0.00	1	53.60	52.80	-1	807	-0.12%
2023/03/21	4	53.60	6.1	54.58	53.90	-2.1	796	-0.26%
2023/03/20	1	53.70	0.2	52.80	54.00	0.9	758	0.11%
2023/03/17	0	0.00	1	49.65	49.75	-1	701	-0.14%
2023/03/15	5	48.58	5	48.34	48.05	0	671	0.00%
2023/03/13	1	48.35	3	48.50	47.40	-2	639	-0.31%
2023/03/10	1.1	50.04	2	54.15	50.30	-1	625	-0.15%
2023/03/09	0.1	53.20	2	52.75	53.30	-1.9	583	-0.33%
2023/03/08	3	53.37	4	51.10	52.00	-1	565	-0.18%
2023/03/07	7	53.81	4.1	54.79	52.50	2.9	543	0.53%
2023/03/06	0.1	48.85	0	0.00	50.40	0.1	483	0.01%
2023/03/03	11.1	51.32	8	50.54	50.30	3.1	468	0.65%
2023/03/02	0	0.00	5.1	49.22	49.65	-5.1	375	-1.36%
2023/03/01	3.5	47.01	3	46.80	45.15	0.5	325	0.15%
2023/02/24	14.1	47.26	13	47.06	47.40	1.1	296	0.35%
2023/02/22	3	39.90	1	40.00	40.45	2	189	1.06%
2023/02/21	1	37.10	1	36.55	36.80	0	154	0.00%
2023/02/20	7	38.99	11	39.04	38.20	-4	150	-2.67%
2023/02/17	2	38.10	0	0.00	36.55	2	122	1.64%
2023/02/16	1	35.10	0	0.00	35.35	1	104	0.96%
2023/02/13	1	34.00	1	33.45	33.30	0	98	0.00%
2023/02/10	2	33.00	0	0.00	33.00	2	98	2.03%
2023/02/09	4	33.06	0	0.00	33.10	4	98	4.07%
2023/01/17	0	35.70	0	0.00	32.65	0	102	0.01%
2022/12/15	1	36.80	1	36.10	35.10	0	176	0.00%
2022/11/14	0	32.90	0	0.00	33.15	0	150	0.01%
2022/10/31	0	30.50	0	0.00	30.60	0	164	0.00%
2022/10/25	0	0.00	1	30.20	30.00	-1	158	-0.63%
2022/10/20	1	29.85	0	0.00	29.90	1	161	0.62%
2022/10/11	0	33.70	0	0.00	33.10	0	217	0.00%
2022/10/07	4	35.60	4	35.40	35.05	0	210	0.00%
2022/10/06	2	34.80	2	35.08	34.70	0	195	0.00%
2022/10/05	0	33.38	9	33.13	33.15	-9	187	-4.79%
2022/10/03	1	35.25	2	35.00	33.65	-1	182	-0.55%
2022/09/30	10	34.70	0	0.00	32.80	10	173	5.77%
2022/09/26	0	33.15	0	0.00	31.70	0	154	0.01%
2022/08/29	0	0.00	2	33.35	33.65	-2	171	-1.17%
2022/08/17	2	32.90	0	0.00	32.95	2	195	1.02%
2022/08/09	1	33.85	1	34.30	33.80	0	188	0.00%
2022/07/20	0	0.00	1	37.00	35.85	-1	149	-0.67%
2022/07/19	4	37.71	4	37.86	36.55	0	142	0.00%
2022/07/18	0	0.00	1	35.00	35.95	-1	107	-0.93%
2022/06/23	0	0.00	1	32.30	33.00	-1	108	-0.92%
2022/06/21	1	33.00	0	0.00	32.55	1	107	0.93%
2022/06/14	0	0.00	0.3	33.00	33.20	-0.3	106	-0.30%
2022/06/10	0	0.00	1	32.90	33.80	-1	100	-1.00%
2022/06/09	2	34.60	0	0.00	33.80	2	99	2.02%
2022/06/06	0	0.00	1	33.95	34.10	-1	85	-1.17%
2022/05/10	0	0.00	1	30.35	30.00	-1	124	-0.80%
2022/05/05	0	0.00	0	30.30	30.50	0	123	-0.01%
2022/04/15	1	32.10	1	32.70	31.50	0	115	0.00%
2022/04/14	2	34.48	1	33.00	31.90	1	113	0.88%
2022/03/10	1	32.00	0	0.00	31.95	1	93	1.07%
2022/03/03	6	34.36	6	34.66	33.50	0	87	0.00%
2022/02/24	0	35.39	0	36.15	34.30	0	73	0.00%
2022/02/21	0	0.00	2	34.50	33.50	-2	50	-3.97%
2022/02/18	2	34.80	0	0.00	35.30	2	46	4.34%
2021/12/24	1	30.40	0	0.00	30.40	1	58	1.71%
2021/11/02	0.3	32.00	0	0.00	31.70	0.3	66	0.47%
2021/10/07	0	0.00	3	34.68	36.00	-3	88	-3.39%
2021/10/06	1	34.20	0	0.00	33.35	1	88	1.12%
2021/10/05	2	36.00	0	0.00	35.00	2	92	2.16%
2021/10/04	0	0.00	1	34.85	35.15	-1	91	-1.10%
2021/09/29	1	33.00	0	0.00	33.35	1	140	0.71%
2021/08/09	0	0.00	1	33.10	32.40	-1	156	-0.64%
2021/08/04	0	0.00	1	32.60	32.30	-1	160	-0.62%
2021/08/03	0	0.00	1	33.25	33.10	-1	160	-0.62%
2021/07/19	5	38.00	1	38.00	38.25	4	160	2.49%
2021/07/13	1	34.00	0	0.00	33.85	1	148	0.67%
2021/07/12	1	35.15	1	35.10	35.10	0	146	0.00%
2021/07/09	1	37.50	2	38.15	37.95	-1	140	-0.71%
2021/07/08	6	37.13	2	37.03	37.15	4	126	3.15%
2021/07/07	2	35.70	1	35.90	36.05	1	95	1.04%
2021/06/21	2	30.38	0	0.00	31.40	2	59	3.35%
2021/05/06	0	0.00	1	29.80	29.70	-1	90	-1.10%
2021/04/26	1	31.75	0	0.00	31.80	1	88	1.14%
2021/02/22	1	27.05	1	27.20	27.75	0	35	0.00%
2021/01/27	0	0.00	1	25.15	24.75	-1	38	-2.59%
2021/01/20	0	0.00	1	25.20	24.85	-1	37	-2.64%
2021/01/04	0	0.00	2	28.60	27.35	-2	35	-5.58%
2020/11/16	0	0.00	7	27.20	26.90	-7	37	-18.63%
2020/11/13	3	27.00	3	27.03	27.20	0	37	0.00%
2020/11/12	4	27.18	4	27.15	27.00	0	37	0.00%
2020/11/11	3	28.18	2	28.28	26.70	1	36	2.72%
2020/11/10	0	0.00	4	27.75	27.75	-4	33	-11.92%
2020/10/22	1	26.55	0	0.00	26.60	1	46	2.16%
2020/10/14	1	27.15	0	0.00	27.00	1	57	1.75%
2020/10/13	1	27.20	0	0.00	27.15	1	59	1.67%
2020/10/12	1	27.45	0	0.00	27.65	1	61	1.63%
2020/10/05	1	27.35	0	0.00	27.70	1	70	1.41%
2020/09/24	1	27.20	0	0.00	27.00	1	93	1.07%
2020/09/22	1	27.85	0	0.00	27.80	1	113	0.88%
2020/09/17	1	28.15	0	0.00	28.00	1	160	0.62%
2020/09/14	3	28.37	0	0.00	28.00	3	175	1.71%
2020/09/11	1	28.20	0	0.00	28.25	1	179	0.56%
2020/07/14	1	35.30	0	0.00	35.20	1	262	0.38%
2020/06/30	0	0.00	3	38.60	39.60	-3	223	-1.34%
2020/06/23	1	34.60	0	0.00	34.60	1	177	0.56%
2020/06/22	2	35.95	0	0.00	35.95	2	172	1.16%
2020/06/09	0	0.00	2	38.37	36.60	-2	166	-1.22%
2020/06/05	0	0.00	1	37.70	37.00	-1	151	-0.66%
2020/06/04	0	0.00	2	38.00	37.60	-2	146	-1.36%
2020/06/03	0	0.00	3	33.90	38.00	-3	136	-2.19%
2020/06/02	1	35.50	1	34.20	34.55	0	127	0.00%
2020/06/01	4	36.65	1	37.20	36.75	3	120	2.49%
2020/05/29	3	36.70	3	36.35	36.00	0	102	0.00%
2020/05/27	5	31.05	0	0.00	31.05	5	64	7.80%
2020/05/26	0	0.00	0	28.25	28.25	0	59	-0.05%
2020/05/21	0	0.00	1	23.55	23.90	-1	56	-1.76%
2020/04/16	1	22.65	0	0.00	22.40	1	58	1.71%