旺旺保 (2816)-國泰-桃園券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	34.10	34.25	-1	1,248	-0.08%
2024/05/08	0	0.00	6	35.18	34.30	-6	1,248	-0.48%
2024/05/07	8	34.70	10	34.95	35.15	-2	1,246	-0.16%
2024/05/06	2	36.08	0	0.00	35.40	2	1,232	0.16%
2024/05/03	3	36.02	6	35.49	35.05	-3	1,211	-0.25%
2024/04/30	2	32.53	14	32.27	32.15	-12	1,128	-1.06%
2024/04/29	0	31.45	0	0.00	31.65	0	1,114	0.00%
2024/04/26	3	31.15	0	0.00	30.95	3	1,110	0.27%
2024/04/25	1.5	31.22	0	0.00	31.20	1.5	1,111	0.13%
2024/04/24	3	30.80	0	0.00	31.45	3	1,124	0.27%
2024/04/23	1.2	30.66	3	30.83	30.80	-1.8	1,133	-0.16%
2024/04/22	1	30.70	0	0.00	30.35	1	1,162	0.09%
2024/04/19	1	29.50	0	0.00	29.70	1	1,198	0.08%
2024/04/18	0	29.90	0	0.00	29.95	0	1,202	0.00%
2024/04/16	0	0.00	4	29.10	29.05	-4	1,234	-0.32%
2024/04/03	0	0.00	25	29.95	29.70	-25	1,246	-2.01%
2024/03/29	5	29.85	0	0.00	29.65	5	1,256	0.40%
2024/03/27	6	30.10	4	29.73	30.10	2	1,267	0.16%
2024/03/22	0	0.00	0.1	29.05	28.90	-0.1	1,298	0.00%
2024/03/21	1	28.86	0	0.00	28.90	1	1,319	0.08%
2024/03/20	2	29.00	0	0.00	28.95	2	1,335	0.15%
2024/03/19	5	29.35	0	0.00	29.20	5	1,373	0.36%
2024/03/18	12	30.13	0	0.00	29.40	12	1,417	0.85%
2024/03/15	2	31.13	1	31.30	31.05	1	1,431	0.07%
2024/03/14	7	31.16	0	0.00	30.80	7	1,566	0.45%
2024/03/13	16	33.61	3	33.75	33.55	13	1,657	0.79%
2024/03/12	4	36.88	18	37.09	37.25	-14	1,653	-0.85%
2024/03/11	8	36.53	12	36.55	36.00	-4	1,621	-0.25%
2024/03/08	42	36.16	22	35.21	35.25	20	1,627	1.23%
2024/03/07	6	36.71	13.2	36.42	36.75	-7.2	1,620	-0.45%
2024/03/06	10	35.80	14	36.15	35.95	-4	1,606	-0.25%
2024/03/05	5	35.38	2	35.13	35.30	3	1,617	0.19%
2024/03/01	2	34.63	1	34.95	34.65	1	1,746	0.06%
2024/02/27	10	34.21	6	34.41	34.30	4	1,952	0.20%
2024/02/26	0	0.00	16	34.44	34.65	-16	1,985	-0.81%
2024/02/23	31	34.24	44	34.17	33.90	-13	2,002	-0.65%
2024/02/22	3	34.80	3	34.95	34.80	0	2,010	0.00%
2024/02/21	20	34.78	20	35.01	35.00	0	2,034	0.00%
2024/02/20	7	34.45	5	34.80	34.45	2	2,042	0.10%
2024/02/16	41	34.48	1	34.05	34.55	40	2,134	1.87%
2024/02/15	1	32.40	0	0.00	32.70	1	2,153	0.05%
2024/02/05	7	32.18	3	32.25	32.15	4	2,181	0.18%
2024/02/02	0	0.00	6	33.47	32.95	-6	2,211	-0.27%
2024/02/01	0	0.00	3.4	33.28	33.80	-3.4	2,247	-0.15%
2024/01/31	15	33.10	35	32.89	32.75	-20	2,307	-0.87%
2024/01/30	4	33.39	0	0.00	33.25	4	2,442	0.16%
2024/01/29	9	33.62	0	0.00	33.85	9	2,545	0.35%
2024/01/26	0	0.00	0.7	33.79	33.60	-0.7	2,733	-0.03%
2024/01/25	6	33.50	0	0.00	33.40	6	2,799	0.21%
2024/01/24	5	33.86	8	33.90	33.75	-3	2,849	-0.11%
2024/01/22	2	33.25	0	0.00	33.15	2	3,051	0.07%
2024/01/19	8	33.46	2	33.60	33.30	6	3,173	0.19%
2024/01/18	11	32.89	11	33.62	33.50	0	3,704	0.00%
2024/01/17	4	32.85	5.1	33.00	33.10	-1.1	3,810	-0.03%
2024/01/16	58	33.78	65	33.51	33.45	-7	3,843	-0.18%
2024/01/15	32	34.40	75	34.69	34.70	-43	3,933	-1.09%
2024/01/12	23	35.69	22	35.68	35.40	1	4,033	0.03%
2024/01/11	4	35.71	18	35.70	36.10	-14	4,301	-0.33%
2024/01/10	20	36.35	20	35.75	35.70	0	4,347	0.00%
2024/01/09	0	37.10	0	0.00	36.75	0	4,396	0.00%
2024/01/08	12	37.30	10	37.34	37.35	2	4,396	0.05%
2024/01/05	16	36.80	15	36.86	37.00	1	4,408	0.02%
2024/01/04	28	36.94	16	36.75	36.75	12	4,446	0.27%
2024/01/03	5	37.24	0	0.00	37.20	5	4,543	0.11%
2024/01/02	1	37.55	0	0.00	37.55	1	4,631	0.02%
2023/12/29	10	37.65	23	37.90	37.95	-13	4,633	-0.28%
2023/12/28	17	37.36	12	37.50	37.40	5	4,636	0.11%
2023/12/27	4.1	37.47	0	0.00	37.40	4.1	4,640	0.09%
2023/12/26	4.3	37.32	4	37.70	37.70	0.3	4,662	0.01%
2023/12/25	5	37.48	0	37.65	37.30	5	4,680	0.11%
2023/12/22	3	37.53	0	0.00	37.85	3	4,743	0.06%
2023/12/21	9	37.76	2	37.63	37.60	7	4,813	0.15%
2023/12/20	2	38.13	1	38.25	38.35	1	4,866	0.02%
2023/12/19	4	37.88	7	38.03	37.85	-3	4,938	-0.06%
2023/12/18	14	38.66	0	0.00	38.35	14	4,938	0.28%
2023/12/15	2	39.85	2	39.75	39.05	0	4,919	0.00%
2023/12/14	32	40.19	6	40.68	39.60	26	4,895	0.53%
2023/12/13	29	40.64	13	40.59	40.60	16	4,858	0.33%
2023/12/12	16.2	40.20	7	39.84	40.00	9.2	4,817	0.19%
2023/12/11	20.2	40.56	43.1	40.97	40.60	-22.9	4,784	-0.48%
2023/12/08	5.8	39.92	9.7	39.85	39.95	-3.9	4,648	-0.08%
2023/12/07	18	37.21	32	37.34	37.55	-14	4,487	-0.31%
2023/12/06	5.4	36.74	0	0.00	36.60	5.4	4,472	0.12%
2023/12/05	11	37.20	1	37.30	37.00	10	4,491	0.22%
2023/12/04	17	38.00	10	38.45	37.80	7	4,664	0.15%
2023/12/01	4	38.23	0	0.00	38.15	4	4,876	0.08%
2023/11/30	17	38.88	6	38.58	38.50	11	4,890	0.23%
2023/11/29	12.1	39.48	13	39.47	39.30	-1	5,021	-0.02%
2023/11/28	16	38.75	15	39.34	39.75	1	5,091	0.02%
2023/11/27	11	38.87	19.1	39.11	38.75	-8.1	5,029	-0.16%
2023/11/24	6	36.62	2	37.23	37.00	4	4,937	0.08%
2023/11/22	8	36.79	4	37.28	36.65	4	5,126	0.08%
2023/11/20	1	36.35	11	36.49	36.35	-10	5,134	-0.19%
2023/11/17	1	37.20	1	37.40	37.20	0	5,146	0.00%
2023/11/16	24	37.88	21	37.37	37.25	3	5,126	0.06%
2023/11/15	8	37.86	5	37.39	37.70	3	5,085	0.06%
2023/11/14	1	36.75	3	36.17	36.75	-2	5,027	-0.04%
2023/11/13	6	36.38	6	36.27	36.35	0	5,010	0.00%
2023/11/10	22	36.66	16	36.82	36.25	6	4,977	0.12%
2023/11/09	18	37.28	27	37.28	37.25	-9	4,943	-0.18%
2023/11/08	6	38.43	4.1	38.29	38.00	1.9	4,894	0.04%
2023/11/07	22	39.53	8.6	39.71	39.35	13.4	4,824	0.28%
2023/11/06	18	38.76	24.2	39.19	39.30	-6.2	4,680	-0.13%
2023/11/03	34	38.66	34.6	38.49	37.85	-0.6	4,581	-0.01%
2023/11/02	6	37.01	8	37.03	37.30	-2	4,393	-0.05%
2023/11/01	9.2	36.42	6.1	36.22	36.75	3.1	4,329	0.07%
2023/10/31	27	36.33	25.1	36.61	35.65	1.9	4,274	0.04%
2023/10/30	8	37.36	14.2	37.73	37.40	-6.2	4,146	-0.15%
2023/10/27	15.1	37.19	9.1	37.12	36.85	6	4,072	0.15%
2023/10/26	75.4	38.37	53	38.14	36.85	22.4	3,953	0.57%
2023/10/25	7	36.16	16.8	37.44	38.05	-9.8	3,444	-0.28%
2023/10/24	19	34.61	15	34.41	34.60	4	3,336	0.12%
2023/10/23	16	34.58	11	34.59	34.75	5	3,313	0.15%
2023/10/20	66	33.41	14	33.08	34.15	52	3,188	1.63%
2023/10/19	101	33.31	70.4	32.77	32.70	30.6	3,040	1.01%	大買/
2023/10/18	0	0.00	5.2	33.25	33.25	-5.2	2,757	-0.19%
2023/10/17	4	30.16	7	30.06	30.25	-3	2,698	-0.11%
2023/10/16	0	0.00	2	27.73	27.50	-2	2,616	-0.08%
2023/10/13	3	28.30	5	27.93	27.85	-2	2,600	-0.08%
2023/10/12	10	28.44	10.5	28.71	28.70	-0.5	2,572	-0.02%
2023/10/11	11.1	28.70	6	28.45	28.00	5.1	2,523	0.20%
2023/10/06	9	28.93	8	28.18	29.25	1	2,398	0.04%
2023/10/05	0	0.00	1	26.70	26.60	-1	2,300	-0.04%
2023/10/04	1	26.10	0	0.00	26.40	1	2,290	0.04%
2023/10/03	3	27.03	0	0.00	26.80	3	2,270	0.13%
2023/10/02	0	27.20	0	0.00	26.70	0	2,254	0.00%
2023/09/28	0	0.00	6	27.22	27.15	-6	2,220	-0.27%
2023/09/27	7	26.88	5	26.76	26.80	2	2,190	0.09%
2023/09/26	9	28.97	2	29.05	28.20	7	2,110	0.33%
2023/09/25	2	28.20	1	27.95	27.80	1	2,023	0.05%
2023/09/22	12	31.65	11	30.77	30.30	1	1,945	0.05%
2023/09/20	1	33.85	0	0.00	34.00	1	1,825	0.06%
2023/09/18	0	0.00	4	34.65	34.00	-4	1,806	-0.22%
2023/09/15	1	35.40	9	36.00	35.10	-8	1,785	-0.45%
2023/09/14	0	0.00	4	37.00	36.85	-4	1,760	-0.23%
2023/09/13	0	0.00	1.1	35.54	35.60	-1.1	1,731	-0.06%
2023/09/12	0	0.00	15	33.88	34.35	-15	1,704	-0.88%
2023/09/11	3	33.27	4	33.30	33.20	-1	1,682	-0.06%
2023/09/08	4	34.96	2.1	35.63	34.40	1.9	1,651	0.12%
2023/09/07	124	35.30	95	34.05	35.00	29	1,613	1.80%	大買/
2023/09/06	12.1	33.46	16	33.87	34.45	-3.9	1,409	-0.28%
2023/09/05	0	0.00	4.1	31.70	31.70	-4.1	1,174	-0.35%
2023/09/04	22	28.49	20	29.31	28.85	2	1,133	0.18%
2023/09/01	24	26.09	26.6	27.02	27.00	-2.6	962	-0.27%
2023/08/31	2.5	24.62	35	25.11	24.75	-32.5	848	-3.83%
2023/08/30	1	25.60	15	25.35	25.90	-14	799	-1.75%
2023/08/29	40	24.30	7	23.71	25.40	33	709	4.65%
2023/08/28	10	23.40	0	0.00	23.40	10	543	1.84%
2023/08/17	5	20.01	0	0.00	20.70	5	330	1.51%
2023/08/16	0	20.40	0	0.00	19.95	0	301	0.00%
2023/08/01	9	21.49	0	0.00	21.40	9	246	3.64%
2023/07/31	0	0.00	1	21.05	21.20	-1	233	-0.43%
2023/07/28	0	0.00	0.2	21.11	21.00	-0.2	222	-0.09%
2023/07/26	1	20.80	0	0.00	20.40	1	181	0.55%
2023/07/06	0	0.00	0.5	18.49	18.50	-0.5	131	-0.37%
2023/07/03	0	18.50	0	0.00	18.75	0	132	0.02%
2023/06/30	0	0.00	0.1	18.70	18.75	-0.1	131	-0.10%
2023/06/27	0	0.00	0.1	18.80	18.65	-0.1	131	-0.05%
2023/06/16	0	0.00	2	18.90	18.90	-2	131	-1.53%
2023/06/15	1	18.85	0	0.00	18.90	1	129	0.77%
2023/06/13	0	0.00	1	19.20	18.80	-1	126	-0.79%
2023/06/12	0	0.00	4.1	18.21	18.40	-4.1	119	-3.40%
2023/06/08	0	17.35	0	0.00	17.40	0	112	0.02%
2023/06/07	0	0.00	0	17.35	17.35	0	112	-0.01%
2023/06/05	0	17.40	0	0.00	17.30	0	110	0.02%
2023/06/01	0.2	17.21	0	0.00	17.15	0.2	109	0.19%
2023/05/29	0.2	17.10	0	0.00	17.05	0.2	106	0.14%
2023/05/26	0.1	17.13	0	0.00	16.95	0.1	105	0.08%
2023/05/23	0.1	17.20	0	0.00	17.25	0.1	101	0.10%
2023/05/19	0.1	17.40	0	0.00	17.30	0.1	98	0.05%
2023/05/15	0.1	17.40	0	0.00	17.20	0.1	82	0.06%
2023/05/08	0.2	16.66	0	0.00	16.60	0.2	72	0.25%
2023/05/05	1.3	16.51	0	0.00	16.45	1.3	70	1.91%
2023/05/04	1.1	16.52	0	0.00	16.60	1.1	68	1.68%
2023/05/03	0.1	16.20	0	0.00	16.20	0.1	66	0.20%
2023/04/28	0	15.55	0	0.00	15.85	0	63	0.07%
2023/04/25	0	15.20	0	0.00	15.20	0	60	0.08%
2023/04/20	0	15.50	0	0.00	15.35	0	59	0.08%
2023/04/19	0.2	15.25	0	0.00	15.30	0.2	59	0.28%
2023/04/17	0	15.40	0	0.00	15.25	0	57	0.06%
2023/04/14	0	15.25	0	0.00	15.35	0	55	0.08%
2023/04/13	0.1	15.70	0	0.00	15.25	0.1	54	0.14%
2023/04/12	0.1	15.15	0	0.00	15.20	0.1	53	0.12%
2023/04/10	0	15.35	0	0.00	15.25	0	50	0.05%
2023/04/07	0.2	15.34	0	0.00	15.25	0.2	49	0.31%
2023/03/31	0	15.35	0	0.00	15.25	0	47	0.09%
2023/03/30	0.1	15.31	0	0.00	15.35	0.1	47	0.26%
2023/03/27	0	15.30	0	0.00	15.20	0	47	0.09%
2023/03/14	0.2	15.95	0	0.00	15.70	0.2	38	0.41%
2023/03/13	0	16.35	0	0.00	16.05	0	36	0.12%
2023/03/01	0	16.60	0	0.00	16.50	0	48	0.02%
2023/01/17	0	16.15	0	0.00	16.15	0	54	0.02%
2022/10/11	1	14.50	0	0.00	14.25	1	50	1.99%
2022/10/06	0	15.20	0	0.00	14.95	0	50	0.04%
2022/09/26	0	15.50	0	0.00	15.20	0	47	0.06%
2022/09/16	1	15.85	0	0.00	16.00	1	47	2.10%
2022/09/15	0	16.10	0	0.00	16.00	0	48	0.09%
2022/09/07	0	16.25	0	0.00	15.95	0	46	0.09%
2022/09/02	0.1	16.26	0	0.00	16.05	0.1	48	0.15%
2022/08/22	0	16.50	0	0.00	16.35	0	47	0.10%
2022/08/19	0.2	16.47	0	0.00	16.45	0.2	46	0.52%
2022/08/17	0.1	16.20	0	0.00	16.15	0.1	48	0.11%
2022/08/02	1	16.90	0	0.00	17.00	1	59	1.69%
2022/07/26	0	17.00	0	0.00	17.00	0	74	0.06%
2022/07/18	0	16.80	0	0.00	16.85	0	87	0.05%
2022/06/24	0	17.35	5	17.46	17.50	-5	131	-3.79%
2022/06/20	0	17.10	0	0.00	17.10	0	135	0.02%
2022/06/17	0	17.40	0	0.00	17.30	0	135	0.03%
2022/06/16	0	17.40	0	0.00	17.35	0	135	0.03%
2022/06/15	0	17.40	1	17.25	17.35	-1	136	-0.70%
2022/06/14	0	17.05	0	0.00	17.05	0	137	0.03%
2022/06/13	2	16.90	0	0.00	17.05	2	136	1.46%
2022/06/10	0	17.45	0	0.00	17.45	0	134	0.03%
2022/06/01	2	17.50	0	0.00	17.50	2	141	1.42%
2022/05/30	3	17.65	0	0.00	17.60	3	142	2.10%
2022/05/26	1	16.60	0	0.00	16.65	1	141	0.71%
2022/05/20	0	16.90	0	0.00	16.85	0	144	0.03%
2022/05/19	0.1	16.85	0	0.00	16.80	0.1	144	0.10%
2022/05/18	0.1	17.50	0	0.00	17.30	0.1	142	0.07%
2022/05/17	1	17.65	0	0.00	17.55	1	141	0.71%
2022/05/16	0	17.80	0	0.00	17.70	0	139	0.03%
2022/05/10	0	18.25	0	0.00	18.20	0	142	0.03%
2022/05/09	0	18.60	0	0.00	18.25	0	142	0.03%
2022/05/06	1	18.65	0	0.00	18.75	1	140	0.71%
2022/04/12	0	20.05	0	0.00	20.15	0	212	0.00%
2022/03/29	0	0.00	2	19.90	20.00	-2	188	-1.06%
2022/03/07	0	0.00	2	19.25	19.30	-2	172	-1.16%
2022/02/24	2	19.45	0	0.00	19.45	2	169	1.18%
2022/02/22	0	19.70	0	0.00	19.70	0	167	0.02%
2022/02/18	0	0.00	1	19.85	19.85	-1	168	-0.59%
2022/02/09	0.1	19.95	0	0.00	19.95	0.1	163	0.06%
2022/02/08	0	0.00	1	20.00	20.05	-1	163	-0.61%
2022/02/07	1	19.80	1	19.85	20.00	0	160	0.00%
2022/01/25	1	19.60	0	0.00	19.60	1	158	0.63%
2022/01/24	1	20.00	0	0.00	19.95	1	155	0.64%
2022/01/21	3	20.50	0	0.00	20.20	3	152	1.97%
2022/01/19	1	21.00	0	0.00	21.00	1	139	0.71%
2022/01/18	2.1	21.35	5	21.02	20.90	-2.9	128	-2.25%
2022/01/17	2	20.55	0	0.00	21.00	2	97	2.04%
2022/01/14	1.1	20.19	1	20.15	20.00	0.1	82	0.12%
2022/01/13	1.1	20.30	0	0.00	20.50	1.1	72	1.52%
2021/12/27	0.1	19.65	0	0.00	19.50	0.1	55	0.23%
2021/12/23	0.1	19.50	0	0.00	19.55	0.1	57	0.10%
2021/11/10	0.1	19.30	0	0.00	19.40	0.1	96	0.13%
2021/10/28	0.1	19.25	0	0.00	19.40	0.1	105	0.12%
2021/10/05	0	19.45	0	0.00	19.35	0	142	0.03%
2021/09/24	0	0.00	10	19.60	19.50	-10	167	-5.96%
2021/09/23	0	0.00	0.1	19.50	19.50	-0.1	167	-0.03%
2021/09/16	0	19.80	0	0.00	19.65	0	172	0.02%
2021/09/01	0	19.75	0	0.00	19.85	0	192	0.01%
2021/07/27	0.1	20.95	0	0.00	21.05	0.1	395	0.01%
2021/07/19	5	21.20	5	21.00	21.00	0	480	0.00%
2021/07/16	2	21.15	2	21.20	21.20	0	504	-0.01%
2021/07/07	1	20.95	1	20.80	20.80	0	572	0.00%
2021/06/10	0.1	20.35	0	0.00	20.40	0.1	767	0.02%
2021/05/25	0.1	20.05	0	0.00	20.10	0.1	841	0.01%
2021/05/13	3	20.40	3	20.35	20.35	0	841	0.00%
2021/05/12	0	0.00	21	20.14	20.20	-21	830	-2.53%
2021/05/11	21	21.61	2	21.20	21.30	19	802	2.37%
2021/05/10	0	0.00	1	21.80	21.85	-1	778	-0.13%
2021/05/06	1	20.70	0	0.00	20.80	1	733	0.14%
2021/05/03	0	0.00	3	21.15	21.05	-3	703	-0.43%
2021/04/28	0	0.00	4	21.15	21.20	-4	677	-0.59%
2021/04/27	3	21.08	0	0.00	21.10	3	672	0.45%
2021/04/26	0	0.00	3	21.10	21.20	-3	661	-0.45%
2021/04/23	0	0.00	5	21.00	21.15	-5	646	-0.77%
2021/04/21	0.1	20.80	0	0.00	20.80	0.1	606	0.02%
2021/04/15	2	20.43	0	0.00	20.50	2	556	0.36%
2021/04/12	2	20.50	0	0.00	20.65	2	539	0.37%
2021/04/09	1	20.35	0	0.00	20.40	1	522	0.19%
2021/04/07	1	20.40	0	0.00	20.35	1	506	0.20%
2021/04/06	1.1	20.39	0	0.00	20.35	1.1	501	0.23%
2021/04/01	1	20.40	0	0.00	20.50	1	493	0.20%
2021/03/31	1	20.65	0	0.00	20.60	1	484	0.21%
2021/03/30	1	20.65	0	0.00	20.65	1	472	0.21%
2021/03/29	4	20.79	0	0.00	20.75	4	460	0.87%
2021/03/25	10	21.60	0	0.00	21.45	10	374	2.67%
2021/03/12	0	0.00	1	21.30	21.20	-1	338	-0.30%
2021/03/11	1	21.65	0	0.00	21.55	1	335	0.30%
2021/03/05	0	0.00	5	20.26	20.30	-5	273	-1.83%
2021/02/26	5	20.15	0	0.00	20.10	5	262	1.91%
2021/02/01	0	0.00	0	19.75	19.65	0	208	-0.01%
2021/01/20	1	19.80	0	0.00	19.80	1	204	0.49%
2021/01/13	1	21.35	0	0.00	21.35	1	185	0.54%
2021/01/08	0	21.15	0	0.00	21.20	0	176	0.01%
2020/11/30	0	20.00	0	0.00	20.00	0	135	0.02%
2020/09/04	0	0.00	1	19.15	19.15	-1	213	-0.47%
2020/07/20	1	18.60	0	0.00	18.65	1	173	0.57%
2019/11/18	0	0.00	1	21.15	20.90	-1	248	-0.40%
2019/11/14	0	0.00	2	21.20	21.25	-2	240	-0.83%
2019/11/13	1	21.40	0	0.00	21.30	1	233	0.43%
2019/11/12	2	20.70	0	0.00	21.30	2	207	0.96%
2019/06/28	0	0.00	1	20.10	20.20	-1	247	-0.40%
2019/05/17	0	0.00	20	19.85	20.00	-20	301	-6.64%
2019/05/16	20	20.20	0	0.00	20.00	20	298	6.71%
2019/04/26	0	0.00	3	19.45	19.75	-3	209	-1.43%
2019/03/20	0	0.00	0.1	20.80	20.80	-0.1	267	-0.04%
2019/03/19	0	0.00	2	21.20	20.85	-2	263	-0.76%
2019/02/13	0	0.00	1	19.70	19.65	-1	251	-0.40%
2019/01/25	0	0.00	2	19.55	19.60	-2	259	-0.77%
2019/01/16	4	19.30	0	0.00	19.20	4	271	1.47%
2019/01/15	2	19.45	0	0.00	19.40	2	271	0.74%
2019/01/14	1	19.50	0	0.00	19.45	1	270	0.37%
2019/01/09	0	0.00	1	19.90	19.70	-1	276	-0.36%
2019/01/07	1	19.75	0	0.00	19.75	1	278	0.36%
2019/01/04	1	19.75	0	0.00	19.65	1	289	0.35%
2019/01/02	0	0.00	1	19.50	19.60	-1	286	-0.35%
2018/12/28	0	0.00	1	19.00	18.90	-1	297	-0.34%
2018/12/26	1.1	18.78	0	0.00	18.75	1.1	319	0.34%
2018/12/21	1	19.50	0	0.00	19.50	1	363	0.27%
2018/10/04	0	0.00	4	20.13	20.05	-4	756	-0.53%
2018/10/03	0	0.00	100	20.60	20.45	-100	747	-13.38%
2018/09/27	104	22.27	0	0.00	21.50	104	706	14.73%	大買/鉅額交易
2018/09/26	0	0.00	10	21.50	22.05	-10	649	-1.54%
2018/09/14	0	0.00	1	20.20	20.20	-1	517	-0.19%
2018/09/13	0	0.00	20	20.14	20.40	-20	512	-3.90%
2018/09/10	0	0.00	5	20.10	20.05	-5	508	-0.98%
2018/09/07	0	0.00	13	20.25	20.40	-13	501	-2.59%
2018/09/06	0	0.00	1	20.55	20.55	-1	525	-0.19%
2018/09/04	15	20.89	0	0.00	21.25	15	482	3.11%
2018/08/30	10	19.70	7	19.90	19.90	3	347	0.86%
2018/06/15	0.2	18.70	0	0.00	18.70	0.2	493	0.04%
2018/05/22	1	18.40	0	0.00	18.45	1	528	0.19%
2018/05/09	10	18.25	1	18.25	18.25	9	554	1.62%
2018/05/08	2	18.15	0	0.00	18.15	2	558	0.36%
2018/04/26	5	18.45	0	0.00	18.35	5	567	0.88%
2018/04/25	0	0.00	10	18.70	18.80	-10	559	-1.79%
2018/04/20	5	19.25	0	0.00	19.25	5	537	0.93%
2018/04/16	20	19.75	0	0.00	19.55	20	539	3.71%
2018/04/11	0	0.00	1	18.85	18.90	-1	446	-0.22%
2018/04/10	0	0.00	2	18.70	18.70	-2	434	-0.46%
2018/02/22	3	19.45	0	0.00	19.80	3	652	0.46%
2018/01/02	0	0.00	1	20.10	19.90	-1	854	-0.12%