聯邦銀 (2838)-國泰-桃園券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	15.80	0	0.00	15.80	0.1	2,204	0.00%
2024/05/27	0	0.00	5.3	15.70	15.70	-5.3	2,239	-0.23%
2024/05/24	0	0.00	4	15.70	15.70	-4	2,242	-0.18%
2024/05/23	5	15.65	3.4	15.70	15.70	1.6	2,241	0.07%
2024/05/22	1	15.80	0	0.00	15.75	1	2,214	0.05%
2024/05/21	50	15.80	0	0.00	15.70	50	2,207	2.26%
2024/05/20	0	0.00	3.3	15.88	15.90	-3.3	2,179	-0.15%
2024/05/17	0.1	15.80	0	0.00	15.75	0.1	2,153	0.01%
2024/05/16	50	15.75	150	15.80	15.80	-100	2,152	-4.64%	大賣/
2024/05/15	5	15.64	22	15.70	15.70	-17	2,116	-0.80%
2024/05/14	1.2	15.61	0	0.00	15.55	1.2	2,113	0.05%
2024/05/13	3	15.62	20.9	15.65	15.65	-17.9	2,108	-0.85%
2024/05/10	0	0.00	1.1	15.60	15.65	-1.1	2,104	-0.05%
2024/05/09	0	15.55	0	0.00	15.55	0	2,089	0.00%
2024/05/07	0.1	15.60	1	15.65	15.65	-0.9	2,099	-0.04%
2024/05/03	50	15.45	0.1	15.49	15.45	49.9	2,000	2.50%
2024/05/02	0	0.00	3	15.40	15.40	-3	1,974	-0.15%
2024/04/29	52	15.34	25	15.30	15.45	27	1,909	1.41%
2024/04/25	2	15.10	1	15.05	15.10	1	1,865	0.05%
2024/04/24	24	15.20	5	15.23	15.15	19	1,858	1.02%
2024/04/23	3	15.10	47	15.15	15.20	-44	1,881	-2.34%
2024/04/22	21	14.99	18	15.04	15.05	3	1,908	0.16%
2024/04/19	39.1	14.81	17	14.82	14.85	22.1	1,884	1.17%
2024/04/18	56	14.88	50	14.95	15.00	6	1,842	0.33%
2024/04/17	40	14.87	30	14.96	15.00	10	1,817	0.55%
2024/04/16	62	15.11	61.2	14.98	14.95	0.8	1,765	0.05%
2024/04/15	0	0.00	1	15.35	15.35	-1	1,696	-0.06%
2024/04/12	3	15.38	0	0.00	15.40	3	1,693	0.18%
2024/04/11	0	15.45	0.3	15.40	15.50	-0.3	1,683	-0.02%
2024/04/10	3	15.45	5	15.50	15.45	-2	1,674	-0.12%
2024/04/09	4	15.25	16.6	15.25	15.30	-12.6	1,664	-0.76%
2024/04/08	26	15.05	24	15.15	15.20	2	1,650	0.12%
2024/04/03	23	15.14	21	15.18	15.10	2	1,652	0.12%
2024/04/02	32	15.17	11	15.20	15.20	21	1,645	1.28%
2024/04/01	31	15.20	18	15.30	15.30	13	1,638	0.79%
2024/03/28	9	15.16	3	15.15	15.05	6	1,626	0.37%
2024/03/27	23.1	15.12	12	15.15	15.10	11.1	1,592	0.70%
2024/03/26	3	15.10	8	15.12	15.10	-5	1,579	-0.32%
2024/03/25	10	15.13	5.1	15.15	15.15	4.9	1,574	0.31%
2024/03/22	0	0.00	38	15.35	15.25	-38	1,573	-2.42%
2024/03/21	47	15.15	42	15.21	15.20	5	1,554	0.32%
2024/03/20	61.1	15.02	21.5	15.05	15.00	39.6	1,551	2.55%
2024/03/18	4	15.19	0.1	15.20	15.10	3.9	1,552	0.25%
2024/03/15	3	15.40	3	15.45	15.25	0	1,536	0.00%
2024/03/14	7.1	15.65	22.8	15.57	15.60	-15.7	1,482	-1.06%
2024/03/13	20	15.24	24.1	15.33	15.45	-4.1	1,450	-0.28%
2024/03/12	34.1	15.27	19.2	15.34	15.30	14.9	1,410	1.06%
2024/03/11	1	14.85	0	0.00	14.85	1	1,314	0.08%
2024/03/08	2	14.58	1	14.70	14.70	1	1,305	0.08%
2024/03/07	1.1	14.61	2	14.70	14.65	-0.9	1,281	-0.07%
2024/03/06	3	14.72	3	14.78	14.70	0	1,273	0.00%
2024/03/05	0	0.00	127.1	14.47	14.65	-127.1	1,310	-9.70%	大賣/鉅額交易
2024/03/01	4.3	14.21	3	14.25	14.30	1.3	1,266	0.10%
2024/02/27	3.2	14.15	50	14.25	14.20	-46.9	1,244	-3.77%
2024/02/26	0.4	14.15	0	0.00	14.15	0.4	1,255	0.03%
2024/02/23	0.3	14.12	0	0.00	14.10	0.3	1,271	0.02%
2024/02/22	0.1	14.15	5	14.15	14.10	-4.9	1,316	-0.37%
2024/02/21	1.3	14.11	1	14.15	14.10	0.3	1,336	0.02%
2024/02/16	1	14.00	0	0.00	14.00	1	1,405	0.07%
2024/02/15	0.1	14.10	5	14.00	14.00	-4.9	1,404	-0.35%
2024/02/05	2	14.15	0	0.00	14.15	2	1,381	0.14%
2024/01/31	2	14.15	0	0.00	14.15	2	1,381	0.14%
2024/01/30	0	0.00	25	14.35	14.15	-25	1,367	-1.83%
2024/01/29	7.2	14.30	2	14.40	14.30	5.2	1,365	0.38%
2024/01/26	5	14.15	0	0.00	14.20	5	1,361	0.37%
2024/01/18	3	13.85	0	0.00	13.85	3	1,373	0.22%
2024/01/17	2	13.90	0	0.00	13.85	2	1,373	0.15%
2024/01/16	7.2	14.07	0	0.00	14.05	7.2	1,335	0.54%
2024/01/15	2	14.25	0	0.00	14.25	2	1,292	0.15%
2024/01/10	0.1	14.30	11.1	14.30	14.25	-11	1,334	-0.83%
2024/01/09	0.1	14.28	39	14.33	14.25	-38.9	1,367	-2.84%
2024/01/08	25.4	14.25	0	0.00	14.25	25.4	1,382	1.83%
2024/01/05	0.5	14.27	1	14.25	14.30	-0.5	1,384	-0.04%
2024/01/04	2.1	14.15	0	0.00	14.15	2.1	1,396	0.15%
2024/01/03	69.1	14.21	10	14.30	14.15	59.1	1,431	4.13%
2023/12/28	0	0.00	6.2	14.36	14.40	-6.2	1,517	-0.41%
2023/12/27	2.2	14.25	2	14.35	14.35	0.2	1,521	0.01%
2023/12/25	0	0.00	51	14.20	14.20	-51	1,578	-3.23%
2023/12/21	1	14.20	1	14.20	14.20	0	1,609	0.00%
2023/12/20	0.5	14.20	0	0.00	14.35	0.5	1,681	0.03%
2023/12/19	1	14.25	1	14.25	14.25	0	1,701	0.00%
2023/12/15	3	14.32	22	14.35	14.35	-19	1,776	-1.07%
2023/12/14	0	0.00	2	14.40	14.35	-2	1,892	-0.11%
2023/12/13	3	14.20	1	14.20	14.20	2	2,185	0.09%
2023/12/11	1	14.05	0	0.00	14.05	1	3,994	0.03%
2023/12/08	0.2	14.00	0	0.00	14.10	0.2	4,057	0.00%
2023/12/06	18	14.03	21	14.15	14.05	-3	4,113	-0.07%
2023/11/30	0	13.98	2	13.95	13.90	-2	4,182	-0.05%
2023/11/29	20	14.10	17	14.15	14.10	3	4,152	0.07%
2023/11/28	5	14.05	5	14.10	14.15	0	4,197	0.00%
2023/11/27	0	0.00	1	14.00	14.05	-1	4,356	-0.02%
2023/11/24	51	14.00	0	0.00	14.00	51	4,385	1.16%
2023/11/22	37	13.95	4.2	13.98	14.00	32.8	4,377	0.75%
2023/11/21	5	13.95	0	0.00	13.95	5	4,361	0.11%
2023/11/20	0	0.00	1.5	13.80	13.85	-1.5	4,335	-0.03%
2023/11/17	41	13.60	7	13.70	13.75	34	4,320	0.79%
2023/11/16	0	0.00	3.1	13.55	13.60	-3.1	4,296	-0.07%
2023/11/15	0.5	13.50	50	13.52	13.60	-49.5	4,265	-1.16%
2023/11/14	60	13.33	0	0.00	13.35	60	4,244	1.41%
2023/11/13	2.2	13.25	0	0.00	13.25	2.2	4,255	0.05%
2023/11/10	0.5	13.33	0	0.00	13.30	0.5	4,267	0.01%
2023/11/08	1	13.50	15	13.50	13.45	-14	4,269	-0.33%
2023/11/06	0.2	13.40	13	13.42	13.50	-12.8	4,283	-0.30%
2023/11/03	1	13.15	0	0.00	13.25	1	4,269	0.02%
2023/11/02	1	13.15	5	13.15	13.20	-4	4,266	-0.09%
2023/11/01	9	13.20	0	0.00	13.15	9	4,256	0.21%
2023/10/26	4	13.13	0	0.00	13.10	4	4,300	0.09%
2023/10/24	0.1	13.25	0	0.00	13.15	0.1	4,326	0.00%
2023/10/23	0	13.25	0	0.00	13.15	0	4,361	0.00%
2023/10/20	6	13.17	30	13.15	13.15	-24	4,384	-0.55%
2023/10/18	0.3	13.40	5.1	13.40	13.30	-4.8	4,407	-0.11%
2023/10/17	5.1	13.33	0	0.00	13.30	5.1	4,387	0.12%
2023/10/16	0.2	13.53	5.2	13.55	13.55	-5	4,371	-0.11%
2023/10/13	30	13.43	0	0.00	13.50	30	4,381	0.68%
2023/10/12	37.2	13.50	0	0.00	13.50	37.2	4,386	0.85%
2023/10/06	0.1	13.60	20	13.50	13.45	-19.9	4,346	-0.46%
2023/10/04	22.1	13.17	1	13.20	13.10	21.1	4,268	0.49%
2023/10/03	1	13.30	1	13.30	13.30	0	4,251	0.00%
2023/10/02	11	13.27	0	0.00	13.25	11	4,247	0.26%
2023/09/28	2.1	13.30	0	0.00	13.30	2.1	4,217	0.05%
2023/09/27	0	0.00	0.3	13.45	13.40	-0.3	4,194	-0.01%
2023/09/26	1	13.35	0	0.00	13.35	1	4,178	0.02%
2023/09/25	36.1	13.52	2	13.60	13.40	34.1	4,161	0.82%
2023/09/22	0.2	13.45	1	13.40	13.50	-0.8	4,071	-0.02%
2023/09/21	2.4	13.31	2	13.30	13.35	0.4	4,040	0.01%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/19	31.5	13.30	1	13.40	13.30	30.5	3,945	0.77%
2023/09/18	21.2	13.43	2	13.40	13.35	19.2	3,829	0.50%
2023/09/15	4	13.55	5	14.08	13.55	-1	3,518	-0.03%
2023/09/14	1	13.85	0.1	13.90	13.85	0.9	1,756	0.05%
2023/09/13	10	13.86	0	0.00	13.85	10	1,672	0.60%
2023/09/12	9.1	13.89	2	14.00	14.05	7.1	1,600	0.44%
2023/09/11	5.1	14.01	0	0.00	13.95	5.1	1,577	0.32%
2023/09/08	5.1	14.10	3	14.05	14.15	2.1	1,540	0.13%
2023/09/07	25.5	14.06	0	0.00	14.05	25.5	1,534	1.66%
2023/09/06	1	14.30	0.2	14.40	14.30	0.9	1,483	0.06%
2023/09/05	5	14.37	2	14.35	14.35	3	1,461	0.21%
2023/09/04	1.1	14.36	2	14.35	14.35	-0.9	1,452	-0.06%
2023/09/01	7.6	14.35	0	0.00	14.30	7.6	1,425	0.53%
2023/08/31	0	0.00	1	14.50	14.45	-1	1,379	-0.07%
2023/08/30	4	14.46	0	0.00	14.40	4	1,215	0.33%
2023/08/28	2	14.40	1	14.40	14.40	1	1,152	0.09%
2023/08/25	1	14.55	0	0.00	14.45	1	1,154	0.09%
2023/08/24	0.1	14.70	0	0.00	14.60	0.1	1,142	0.01%
2023/08/23	0	14.60	0	0.00	14.60	0	1,123	0.00%
2023/08/21	0.1	14.80	0	0.00	14.75	0.1	1,114	0.01%
2023/08/18	1	14.60	0	0.00	14.70	1	1,125	0.09%
2023/08/17	1.1	14.56	0	0.00	14.50	1.1	1,119	0.10%
2023/08/16	0	14.75	2.5	14.75	14.70	-2.5	1,103	-0.23%
2023/08/15	7	14.89	0	0.00	14.90	7	1,100	0.64%
2023/08/14	2.1	14.86	1	14.90	14.85	1.1	1,120	0.10%
2023/08/11	2.8	15.25	0	0.00	15.20	2.8	1,142	0.25%
2023/08/08	2.2	15.38	0.5	15.45	15.35	1.7	1,140	0.15%
2023/08/07	1	15.45	0	0.00	15.50	1	1,127	0.09%
2023/08/02	1	15.55	0	0.00	15.50	1	1,110	0.09%
2023/08/01	11	15.55	0	0.00	15.70	11	1,092	1.01%
2023/07/31	3	15.55	10	15.90	15.55	-7	1,086	-0.64%
2023/07/28	2	15.68	3	15.70	15.80	-1	1,059	-0.09%
2023/07/27	12	15.70	0	0.00	15.80	12	1,035	1.16%
2023/07/26	5.3	15.51	0	0.00	15.60	5.3	1,020	0.51%
2023/07/24	6.9	16.20	0	0.00	16.15	6.9	958	0.72%
2023/07/21	1	16.25	0	0.00	16.25	1	935	0.11%
2023/07/20	0	16.30	0	0.00	16.25	0	916	0.00%
2023/07/19	1	16.25	1	16.30	16.20	0	908	0.00%
2023/07/14	0	0.00	2	16.55	16.55	-2	858	-0.23%
2023/07/13	5	16.31	1	16.30	16.25	4	847	0.47%
2023/07/12	2	16.20	0	0.00	16.25	2	833	0.24%
2023/07/06	0.1	16.55	0	0.00	16.25	0.1	792	0.01%
2023/07/05	2	16.48	0	0.00	16.45	2	781	0.26%
2023/07/04	0	0.00	2	16.60	16.55	-2	769	-0.26%
2023/06/30	0	0.00	2	16.45	16.45	-2	819	-0.24%
2023/06/29	0	0.00	0.3	16.45	16.40	-0.3	821	-0.03%
2023/06/27	3	16.30	0	0.00	16.40	3	825	0.36%
2023/06/26	1	16.50	0	0.00	16.35	1	826	0.12%
2023/06/20	1.1	16.55	0	0.00	16.50	1.1	798	0.14%
2023/06/15	1	16.70	1.2	16.65	16.75	-0.2	787	-0.02%
2023/06/13	2	16.80	0	0.00	16.85	2	799	0.25%
2023/06/12	0	16.80	0	0.00	16.80	0	805	0.00%
2023/06/08	2.8	16.70	5	16.70	16.75	-2.2	805	-0.27%
2023/06/06	1	16.75	1.4	16.80	16.80	-0.4	806	-0.05%
2023/06/05	0	0.00	2	16.80	16.75	-2	807	-0.25%
2023/06/02	1.1	16.50	0.3	16.50	16.60	0.8	801	0.10%
2023/06/01	0	0.00	1	16.60	16.55	-1	801	-0.12%
2023/05/31	0	0.00	0.1	16.40	16.65	-0.1	807	-0.01%
2023/05/29	1	16.30	0	0.00	16.30	1	806	0.12%
2023/05/25	0.1	16.35	0	0.00	16.40	0.1	810	0.01%
2023/05/24	1.7	16.61	4	16.63	16.60	-2.3	816	-0.28%
2023/05/23	0.1	16.75	1	16.80	16.75	-0.9	803	-0.11%
2023/05/19	0	0.00	2	16.75	16.80	-2	795	-0.25%
2023/05/18	0	0.00	0.1	16.65	16.65	-0.1	818	-0.01%
2023/05/16	0	0.00	2.1	16.40	16.30	-2.1	788	-0.26%
2023/05/15	0.1	15.95	0	0.00	16.10	0.1	770	0.01%
2023/05/11	0.4	16.15	0	0.00	16.05	0.4	780	0.05%
2023/05/10	0.5	16.10	0	0.00	16.20	0.5	781	0.06%
2023/05/09	0	0.00	1	16.05	16.10	-1	781	-0.13%
2023/05/08	0.1	16.20	2	16.20	16.10	-1.9	790	-0.24%
2023/05/05	0.3	16.15	0	0.00	16.20	0.3	813	0.04%
2023/05/04	0	0.00	1	16.10	16.15	-1	814	-0.12%
2023/05/03	0	0.00	2	16.20	16.10	-2	826	-0.24%
2023/05/02	0	0.00	0.3	16.20	16.25	-0.3	842	-0.04%
2023/04/25	5	15.80	5	15.85	15.80	0	839	0.00%
2023/04/21	0	0.00	1	15.70	15.75	-1	839	-0.12%
2023/04/19	1	15.75	0	0.00	15.95	1	832	0.12%
2023/04/14	0	0.00	1	15.95	15.95	-1	826	-0.12%
2023/04/07	0	0.00	3	15.70	15.65	-3	830	-0.36%
2023/03/31	1	15.50	0	0.00	15.85	1	825	0.12%
2023/03/30	0.1	15.50	0	0.00	15.50	0.1	790	0.01%
2023/03/29	2	15.50	0	0.00	15.50	2	789	0.25%
2023/03/28	1.2	15.54	0.2	15.55	15.65	1	795	0.13%
2023/03/24	2.1	15.75	0	0.00	15.70	2.1	800	0.26%
2023/03/22	0.2	15.40	0	0.00	15.50	0.2	814	0.02%
2023/03/20	1.4	15.30	0	0.00	15.25	1.4	817	0.17%
2023/03/16	3.8	15.36	0	0.00	15.20	3.8	831	0.46%
2023/03/15	2	15.95	0	0.00	15.80	2	817	0.24%
2023/03/14	0.1	15.95	9.6	15.90	15.95	-9.5	811	-1.17%
2023/03/13	0.1	16.00	0	0.00	16.15	0.1	820	0.01%
2023/03/10	1.2	16.11	0	0.00	16.20	1.2	817	0.15%
2023/03/09	0.4	16.15	0	0.00	16.20	0.4	823	0.05%
2023/03/08	1.3	16.10	0	0.00	16.25	1.3	841	0.15%
2023/03/07	0.5	16.11	0	0.00	16.10	0.5	839	0.06%
2023/03/03	2	16.00	0	0.00	16.00	2	854	0.23%
2023/03/01	1	16.10	20	16.15	16.05	-19	926	-2.05%
2023/02/24	2	16.18	1	16.10	16.25	1	921	0.11%
2023/02/23	21	16.25	0	0.00	16.20	21	926	2.27%
2023/02/22	4	16.10	0	0.00	16.25	4	921	0.43%
2023/02/20	2	16.35	0	0.00	16.30	2	929	0.22%
2023/02/17	2	16.40	0	0.00	16.40	2	944	0.21%
2023/02/16	0.3	16.55	2.5	16.60	16.70	-2.2	969	-0.23%
2023/02/15	0	0.00	5	16.41	16.45	-5	954	-0.52%
2023/02/13	0.3	16.00	0	0.00	16.20	0.3	962	0.03%
2023/02/10	1	16.15	0	0.00	16.20	1	977	0.10%
2023/02/07	0.7	16.25	0.1	16.30	16.35	0.6	1,041	0.06%
2023/02/06	0.2	16.30	0	0.00	16.35	0.2	1,042	0.02%
2023/02/03	3	16.15	1.1	16.49	16.50	1.9	1,054	0.18%
2023/02/02	2	16.25	0	0.00	16.25	2	1,040	0.19%
2023/02/01	2.6	16.25	0	0.00	16.25	2.6	1,040	0.25%
2023/01/17	0	0.00	0.1	15.90	16.00	-0.1	1,057	-0.01%
2023/01/11	0	0.00	0.1	16.00	16.05	-0.1	1,173	-0.01%
2023/01/10	1	15.95	0.6	15.95	16.00	0.4	1,204	0.03%
2023/01/09	0	0.00	3.1	16.03	15.95	-3.1	1,222	-0.25%
2023/01/06	0	0.00	3	15.92	15.90	-3	1,232	-0.24%
2023/01/04	0	0.00	2	16.00	16.05	-2	1,308	-0.15%
2022/12/22	0	0.00	8.8	16.20	16.25	-8.8	1,520	-0.58%
2022/12/08	0	0.00	1	16.00	15.90	-1	3,361	-0.03%
2022/12/05	0	0.00	1	16.30	16.40	-1	3,601	-0.03%
2022/12/01	0	0.00	0.1	16.25	16.35	-0.1	3,713	0.00%
2022/11/30	0	0.00	0.1	16.40	16.50	-0.1	3,789	0.00%
2022/11/29	0	0.00	8	16.13	16.20	-8	3,843	-0.21%
2022/11/24	0	0.00	0.1	16.40	16.45	-0.1	4,001	0.00%
2022/11/22	0.9	15.90	0	0.00	15.90	0.9	4,080	0.02%
2022/11/11	0	0.00	1	16.15	16.05	-1	4,484	-0.02%
2022/11/09	0.2	16.35	0	0.00	16.05	0.2	4,509	0.00%
2022/11/08	0.4	16.45	0	0.00	16.40	0.4	4,484	0.01%
2022/11/07	0.4	16.13	12.9	16.30	16.45	-12.5	4,472	-0.28%
2022/11/04	0	0.00	22	15.85	16.00	-22	4,443	-0.50%
2022/11/03	0	0.00	1	15.40	15.40	-1	4,410	-0.02%
2022/11/02	0	0.00	1	15.50	15.45	-1	4,420	-0.02%
2022/11/01	1	15.15	0	0.00	15.50	1	4,419	0.02%
2022/10/31	0	0.00	0.3	15.05	15.15	-0.3	4,409	-0.01%
2022/10/27	0	0.00	1	14.95	14.90	-1	4,437	-0.02%
2022/10/24	1	14.70	11.1	14.59	14.70	-10.1	4,392	-0.23%
2022/10/21	4	14.50	0	0.00	14.35	4	4,379	0.09%
2022/10/20	0	0.00	1	14.40	14.80	-1	4,377	-0.02%
2022/10/19	1.3	14.41	0	0.00	14.45	1.3	4,328	0.03%
2022/10/18	1	15.05	5	15.08	15.05	-4	4,329	-0.09%
2022/10/17	0	0.00	3	14.55	14.55	-3	4,340	-0.07%
2022/10/14	2	14.63	0.1	14.60	14.55	1.9	4,368	0.04%
2022/10/13	1	14.45	0	0.00	14.45	1	4,416	0.02%
2022/10/12	1.1	14.35	0	0.00	14.60	1.1	4,471	0.02%
2022/10/07	1.1	14.60	0	0.00	14.55	1.1	4,534	0.02%
2022/10/04	0	14.75	1	14.70	14.80	-1	4,580	-0.02%
2022/09/27	1	14.90	1	15.00	14.90	0	4,675	0.00%
2022/09/26	0.2	15.05	2.1	14.93	14.85	-2	4,671	-0.04%
2022/09/22	0.2	15.12	0	0.00	15.20	0.2	4,650	0.01%
2022/09/21	2.1	15.43	0	15.60	15.50	2.1	4,583	0.04%
2022/09/20	2.1	15.83	1	15.95	15.85	1.1	4,538	0.02%
2022/09/19	12	16.21	0	0.00	15.80	12	4,496	0.27%
2022/09/16	0.1	16.35	2	16.30	16.75	-1.9	4,443	-0.04%
2022/09/15	2	16.85	1.1	16.82	16.70	0.9	3,341	0.03%
2022/09/13	0	0.00	10.9	16.45	16.40	-10.9	3,084	-0.35%
2022/09/12	0	0.00	0.5	16.13	16.50	-0.5	3,016	-0.02%
2022/09/08	0	0.00	0.3	16.20	16.25	-0.3	2,950	-0.01%
2022/09/07	0.2	15.95	3.1	15.92	15.95	-2.9	2,916	-0.10%
2022/09/06	0	0.00	1.8	16.28	16.20	-1.8	2,872	-0.06%
2022/09/05	0.3	16.04	0.1	16.08	16.10	0.3	2,800	0.01%
2022/09/02	0	0.00	11	16.45	16.35	-11	2,761	-0.40%
2022/09/01	1	16.15	0	0.00	16.25	1	2,712	0.04%
2022/08/30	1	16.55	4.3	16.49	16.50	-3.3	2,612	-0.12%
2022/08/29	2	16.15	3.1	16.17	16.05	-1.1	2,560	-0.04%
2022/08/26	0	0.00	2	16.55	16.60	-2	2,478	-0.08%
2022/08/25	1	16.25	0	0.00	16.25	1	2,409	0.04%
2022/08/24	0	0.00	4	15.85	15.95	-4	2,352	-0.17%
2022/08/23	2	15.38	3	15.58	15.60	-1	2,254	-0.04%
2022/08/22	1	15.25	0	0.00	15.30	1	2,175	0.05%
2022/08/18	4	14.53	4	14.58	14.70	0	2,081	0.00%
2022/08/16	3	14.10	3.1	14.15	14.15	-0.1	2,044	0.00%
2022/08/15	5	13.85	0	0.00	13.95	5	2,024	0.25%
2022/08/12	0	0.00	2	13.85	13.70	-2	2,035	-0.10%
2022/08/11	2	13.70	3	13.77	13.80	-1	2,037	-0.05%
2022/08/10	0	0.00	0.1	13.35	13.45	-0.1	2,053	0.00%
2022/08/09	0	0.00	2	13.20	13.35	-2	2,061	-0.10%
2022/08/08	2	13.10	0	0.00	13.05	2	2,078	0.10%
2022/08/04	1.5	12.73	0	0.00	12.80	1.5	2,157	0.07%
2022/08/03	3.5	12.96	8	12.94	12.95	-4.5	2,164	-0.21%
2022/08/02	0.5	13.25	0	0.00	13.15	0.5	2,209	0.02%
2022/07/29	1	13.40	0	0.00	13.35	1	2,342	0.04%
2022/07/27	6	13.48	6	13.53	13.50	0	2,367	0.00%
2022/07/26	4	13.73	3	13.82	13.70	1	2,388	0.04%
2022/07/22	3	13.38	2	13.28	13.40	1	2,385	0.04%
2022/07/21	1	12.95	1	13.00	13.00	0	2,404	0.00%
2022/07/20	0	0.00	0.2	13.00	12.50	-0.2	2,398	-0.01%
2022/07/18	0.1	12.80	0	0.00	12.50	0.1	2,390	0.00%
2022/07/14	0.2	12.30	0	0.00	12.25	0.2	2,386	0.01%
2022/07/13	1	12.25	0	0.00	12.40	1	2,413	0.04%
2022/07/12	6.3	12.40	5	12.33	12.30	1.3	2,446	0.05%
2022/07/11	5.2	12.88	0	0.00	12.85	5.2	2,472	0.21%
2022/07/07	1	13.40	0	0.00	13.65	1	2,646	0.04%
2022/07/06	1.1	13.46	0	0.00	13.65	1.1	2,746	0.04%
2022/07/05	3	15.72	0	0.00	15.70	3	2,793	0.11%
2022/07/01	0	15.20	0	0.00	15.35	0	2,932	0.00%
2022/06/30	0	0.00	1	15.30	15.30	-1	3,003	-0.03%
2022/06/29	0	0.00	1	15.50	15.55	-1	3,069	-0.03%
2022/06/28	2.1	15.55	20	15.60	15.60	-17.9	3,264	-0.55%
2022/06/24	0	0.00	5	15.57	15.70	-5	3,306	-0.15%
2022/06/23	1	15.00	2	15.13	15.25	-1	3,315	-0.03%
2022/06/16	0	0.00	1	14.75	14.90	-1	3,640	-0.03%
2022/06/15	5	14.70	0	0.00	14.85	5	3,723	0.13%
2022/06/14	1	14.35	0.5	14.29	14.60	0.5	3,770	0.01%
2022/06/13	1	14.35	0	0.00	14.35	1	3,833	0.03%
2022/06/10	0	0.00	1	14.65	14.60	-1	3,829	-0.03%
2022/06/09	0.3	14.70	0	0.00	14.70	0.3	3,857	0.01%
2022/06/08	3	14.73	0	0.00	14.75	3	3,876	0.08%
2022/06/07	0	0.00	1	14.75	14.75	-1	3,913	-0.03%
2022/06/06	1	14.75	0	0.00	14.90	1	3,980	0.03%
2022/06/02	0	0.00	16	14.70	14.85	-16	4,095	-0.39%
2022/05/31	1	14.85	1	14.80	14.85	0	4,177	0.00%
2022/05/26	0	0.00	0	14.55	14.55	0	4,394	0.00%
2022/05/24	0	14.55	0	0.00	14.50	0	4,458	0.00%
2022/05/20	0	0.00	2	14.45	14.40	-2	4,515	-0.04%
2022/05/19	0.1	14.35	0	0.00	14.30	0.1	4,544	0.00%
2022/05/18	0.1	14.45	3	14.48	14.55	-3	4,547	-0.06%
2022/05/17	2	14.33	3.3	14.32	14.30	-1.3	4,532	-0.03%
2022/05/16	1	14.10	0	0.00	14.25	1	4,549	0.02%
2022/05/13	1.1	14.11	60.4	14.10	14.35	-59.4	4,551	-1.30%
2022/05/12	6.4	14.22	22	14.39	14.20	-15.7	4,537	-0.34%
2022/05/11	4.2	14.75	20	14.78	14.75	-15.8	4,500	-0.35%
2022/05/10	0.1	14.98	140	14.51	15.05	-139.9	4,489	-3.12%	大賣/鉅額交易
2022/05/09	8.4	15.03	100	15.00	14.85	-91.6	4,490	-2.04%
2022/05/06	8.2	15.69	2	15.80	15.65	6.2	4,417	0.14%
2022/05/05	1.1	16.10	0	0.00	16.00	1.1	4,424	0.02%
2022/05/04	7	16.09	0	0.00	16.10	7	4,417	0.16%
2022/05/03	11.3	16.00	0.1	16.00	16.05	11.2	4,436	0.25%
2022/04/28	10	16.19	7	16.12	16.15	3	4,513	0.07%
2022/04/27	7.2	16.35	75	16.29	16.30	-67.8	4,503	-1.51%
2022/04/26	13	16.60	10	16.65	16.75	3	4,472	0.07%
2022/04/25	5.3	16.46	10	16.68	16.65	-4.7	4,457	-0.11%
2022/04/22	0.3	16.84	7.1	16.88	17.05	-6.8	4,491	-0.15%
2022/04/21	0	0.00	1	16.55	16.95	-1	4,499	-0.02%
2022/04/20	17	16.22	20	16.45	16.75	-3	4,552	-0.07%
2022/04/19	4	16.30	2	16.10	16.30	2	4,805	0.04%
2022/04/18	20.1	15.98	11	15.90	15.95	9.1	4,850	0.19%
2022/04/15	9.1	16.34	15	16.23	16.30	-5.9	4,799	-0.12%
2022/04/14	11.2	16.15	22	16.18	16.15	-10.8	4,752	-0.23%
2022/04/13	18	16.49	8	16.54	16.50	10	4,644	0.22%
2022/04/12	10.7	16.70	2	16.70	16.70	8.7	4,534	0.19%
2022/04/11	7	17.22	10	17.10	17.30	-3	4,415	-0.07%
2022/04/08	14	17.31	1	17.20	17.50	13	4,315	0.30%
2022/04/07	9.8	17.43	10.3	17.12	17.00	-0.5	4,260	-0.01%
2022/04/06	4.1	17.48	0.2	17.55	17.65	3.9	4,093	0.10%
2022/04/01	12	17.20	10	17.30	17.25	2	4,022	0.05%
2022/03/31	17.2	17.19	12	17.26	17.20	5.2	3,922	0.13%
2022/03/30	8.1	16.21	8	16.28	16.50	0.1	3,729	0.00%
2022/03/29	1	16.05	0	0.00	16.05	1	3,682	0.03%
2022/03/28	0	0.00	15	15.85	16.15	-15	3,660	-0.41%
2022/03/25	6.5	15.87	33.3	15.95	15.90	-26.8	3,597	-0.74%
2022/03/24	31	16.39	38.1	16.26	16.30	-7.1	3,502	-0.20%
2022/03/23	23.8	15.95	1	15.90	16.30	22.8	3,427	0.67%
2022/03/22	12.1	15.59	11	15.53	15.70	1.1	3,323	0.03%
2022/03/21	10.9	15.48	1.1	15.50	15.55	9.8	3,278	0.30%
2022/03/18	18.6	15.31	1	15.15	15.15	17.6	3,246	0.54%
2022/03/17	3	14.97	0	0.00	14.85	3	3,186	0.09%
2022/03/16	8	14.71	0	0.00	14.75	8	3,131	0.26%
2022/03/15	4	14.50	0.2	14.55	14.60	3.8	3,090	0.12%
2022/03/14	3.1	14.53	5	14.59	14.50	-1.9	3,101	-0.06%
2022/03/11	0	0.00	0.2	14.40	14.45	-0.2	3,103	-0.01%
2022/03/10	3.1	14.20	0	0.00	14.40	3.1	3,081	0.10%
2022/03/09	2.1	14.07	0	14.00	14.00	2.1	3,060	0.07%
2022/03/08	11	13.71	2	14.00	13.85	9	2,981	0.30%
2022/03/07	5	13.12	2	13.15	13.10	3	2,885	0.10%
2022/03/04	2.1	13.53	3	13.50	13.45	-0.9	2,841	-0.03%
2022/03/03	1.2	13.64	0	0.00	13.60	1.2	2,829	0.04%
2022/03/01	0	13.80	1	13.85	13.70	-1	2,819	-0.04%
2022/02/25	0	0.00	3	13.60	13.75	-3	2,617	-0.11%
2022/02/24	9	13.63	1	13.60	13.60	8	2,597	0.31%
2022/02/23	5	13.90	0	0.00	13.95	5	2,551	0.20%
2022/02/22	6	14.00	0	0.00	13.95	6	2,564	0.23%
2022/02/21	1.1	14.20	30	14.20	14.20	-28.9	2,533	-1.14%
2022/02/18	0.1	14.35	0	0.00	14.45	0.1	2,539	0.00%
2022/02/16	0.3	14.45	43	14.32	14.35	-42.7	2,569	-1.66%
2022/02/15	5	14.43	0	0.00	14.40	5	2,555	0.20%
2022/02/14	0.7	14.41	12	14.51	14.60	-11.3	2,534	-0.45%
2022/02/11	9	14.44	8	14.52	14.50	1	2,538	0.04%
2022/02/10	5	14.46	50	14.45	14.50	-45	2,560	-1.76%
2022/02/09	2.1	14.58	70	14.60	14.55	-68	2,561	-2.65%
2022/02/08	0	0.00	2	14.70	14.75	-2	2,526	-0.08%
2022/02/07	1	14.50	0	0.00	14.55	1	2,517	0.04%
2022/01/26	70	14.30	1	14.20	14.25	69	2,479	2.78%
2022/01/25	3	14.10	0	0.00	14.10	3	2,479	0.12%
2022/01/21	6	14.20	0	0.00	14.15	6	2,417	0.25%
2022/01/19	10	14.60	3	14.55	14.60	7	2,635	0.27%
2022/01/18	1	14.75	0	0.00	14.75	1	2,626	0.04%
2022/01/17	6	14.50	2	14.40	14.45	4	2,615	0.15%
2022/01/14	2	15.03	0.5	14.95	14.80	1.5	2,528	0.06%
2022/01/13	10	15.00	11.1	15.00	15.05	-1.1	2,514	-0.04%
2022/01/12	23.6	14.85	23	14.93	14.85	0.6	2,403	0.03%
2022/01/11	27	14.05	3	14.13	14.20	24	2,135	1.12%
2022/01/07	0	13.70	0	0.00	13.70	0	2,062	0.00%
2022/01/06	0	13.60	0	0.00	13.55	0	2,054	0.00%
2022/01/04	1.1	13.45	1.1	13.49	13.50	0	2,061	0.00%
2022/01/03	0	0.00	2	13.35	13.40	-2	2,055	-0.10%
2021/12/30	0	13.70	1	13.75	13.60	-1	2,045	-0.05%
2021/12/29	0	0.00	2	13.50	13.75	-2	2,021	-0.10%
2021/12/28	1	13.40	5.4	13.40	13.40	-4.4	1,985	-0.22%
2021/12/27	0	13.05	1	13.15	13.15	-1	1,958	-0.05%
2021/12/24	11	13.10	2	13.10	13.05	9	1,960	0.46%
2021/12/22	1	13.05	0	0.00	13.05	1	1,968	0.05%
2021/12/20	2	13.00	0	0.00	13.05	2	1,965	0.10%
2021/12/17	0	0.00	5	13.05	13.10	-5	1,958	-0.26%
2021/12/16	2	12.90	0	0.00	13.00	2	1,956	0.10%
2021/12/15	13	13.00	0	0.00	12.95	13	1,964	0.66%
2021/12/14	25.1	13.05	25	13.13	13.05	0.1	1,973	0.01%
2021/12/13	51	13.30	0.1	13.15	13.25	50.9	1,933	2.63%
2021/12/10	2.1	12.90	70	12.90	13.00	-67.9	1,898	-3.58%
2021/12/09	1	12.90	2	12.85	12.95	-1	1,884	-0.05%
2021/12/08	5.6	12.61	1	12.70	12.80	4.6	1,856	0.25%
2021/12/07	0	0.00	0	12.45	12.60	0	1,821	0.00%
2021/12/06	0	0.00	0.1	12.35	12.35	-0.1	1,784	0.00%
2021/12/03	0.1	12.30	0	0.00	12.25	0.1	1,795	0.00%
2021/12/02	0	0.00	1	12.30	12.25	-1	1,772	-0.06%
2021/12/01	4.4	12.30	10	12.35	12.40	-5.6	1,775	-0.31%
2021/11/30	11.6	12.20	51	12.57	12.65	-39.4	1,778	-2.22%
2021/11/29	6	12.10	6	12.15	12.15	0	1,771	0.00%
2021/11/26	66	12.21	17	12.27	12.15	49	1,862	2.63%
2021/11/25	7	12.26	10	12.33	12.30	-3	1,963	-0.15%
2021/11/24	8	12.30	5	12.35	12.25	3	2,021	0.15%
2021/11/23	6	12.25	1	12.30	12.25	5	2,049	0.24%
2021/11/19	2	12.35	0	0.00	12.30	2	2,061	0.10%
2021/11/18	3	12.40	20	12.35	12.40	-17	2,055	-0.83%
2021/11/17	22	12.25	0	0.00	12.30	22	2,027	1.09%
2021/11/15	0	0.00	1.1	12.04	12.10	-1.1	1,990	-0.06%
2021/11/12	0	0.00	4	11.90	11.95	-4	1,969	-0.20%
2021/11/10	0	11.90	0	0.00	11.90	0	1,995	0.00%
2021/11/08	0.1	11.85	6	11.90	11.90	-5.9	1,960	-0.30%
2021/11/05	2	11.85	0	0.00	11.85	2	1,951	0.10%
2021/11/01	2	11.85	0	0.00	11.85	2	1,925	0.10%
2021/10/29	13	11.83	0	0.00	11.80	13	1,927	0.67%
2021/10/27	90.1	11.90	0	0.00	11.90	90.1	1,930	4.67%
2021/10/26	1	11.85	0	0.00	11.90	1	1,653	0.06%
2021/10/22	0	0.00	1.3	11.79	11.80	-1.3	1,658	-0.08%
2021/10/21	13	11.80	0	0.00	11.75	13	1,653	0.79%
2021/10/20	0.1	11.80	0	0.00	11.85	0.1	1,587	0.01%
2021/10/18	0	0.00	8	11.80	11.80	-8	1,565	-0.51%
2021/10/15	0	0.00	12.1	11.80	11.75	-12.1	1,586	-0.76%
2021/10/13	0.1	11.65	0	0.00	11.70	0.1	1,604	0.01%
2021/10/12	5	11.70	0.2	11.75	11.70	4.8	1,638	0.29%
2021/10/08	10.1	11.75	0	0.00	11.80	10.1	1,633	0.62%
2021/10/07	0	0.00	5	11.85	11.75	-5	1,634	-0.31%
2021/10/06	6	11.70	1	11.80	11.75	5	1,625	0.31%
2021/10/04	5	11.70	0	0.00	11.70	5	1,656	0.30%
2021/10/01	10.1	11.73	0	0.00	11.75	10.1	1,655	0.61%
2021/09/24	4	11.80	0	0.00	11.75	4	1,677	0.24%
2021/09/23	0.1	11.75	0.1	11.70	11.80	0	1,670	0.00%
2021/09/22	0.1	11.70	0	0.00	11.65	0.1	1,671	0.01%
2021/09/17	0	0.00	1	11.85	11.85	-1	1,649	-0.06%
2021/09/14	0	0.00	1	11.75	11.75	-1	1,630	-0.06%
2021/09/10	1	11.75	0	0.00	11.75	1	1,625	0.06%
2021/09/07	0	0.00	4	11.80	11.85	-4	1,633	-0.24%
2021/09/03	2	11.65	0	0.00	11.75	2	1,639	0.12%
2021/09/01	5	11.65	0	0.00	11.65	5	1,593	0.31%
2021/08/31	0	0.00	4	12.10	12.25	-4	1,489	-0.27%
2021/08/30	0	0.00	0.4	12.00	12.05	-0.4	1,372	-0.03%
2021/08/27	1	11.95	0	0.00	11.95	1	1,316	0.08%
2021/08/26	2	11.85	0	0.00	11.90	2	1,272	0.16%
2021/08/17	2.1	11.80	0	0.00	11.85	2.1	1,328	0.15%
2021/08/16	1	11.85	0	0.00	11.85	1	1,320	0.08%
2021/08/12	1	12.05	0	0.00	12.05	1	1,294	0.08%
2021/08/11	2	12.05	0	0.00	12.05	2	1,323	0.15%
2021/08/10	3	12.13	0	0.00	12.15	3	1,354	0.22%
2021/08/09	0	0.00	0.1	12.20	12.20	-0.1	1,427	-0.01%
2021/08/06	0.1	12.20	0	0.00	12.15	0.1	1,455	0.01%
2021/08/04	3	12.10	0	0.00	12.10	3	1,606	0.19%
2021/08/03	1	12.10	0	0.00	12.15	1	1,664	0.06%
2021/07/30	0.1	12.10	0	0.00	12.10	0.1	1,779	0.01%
2021/07/29	0	0.00	1	12.10	12.15	-1	1,802	-0.06%
2021/07/22	0.4	12.10	0	0.00	12.15	0.4	1,947	0.02%
2021/07/21	1	12.15	2	12.05	12.05	-1	1,956	-0.05%
2021/07/19	1	12.10	0	0.00	12.10	1	1,955	0.05%
2021/07/14	1	11.95	0	0.00	11.90	1	2,157	0.05%
2021/07/13	1	12.00	2	11.95	12.00	-1	2,352	-0.04%
2021/07/12	0	0.00	1.2	11.98	11.95	-1.2	2,361	-0.05%
2021/06/23	0	0.00	0.1	11.55	11.60	-0.1	2,544	0.00%
2021/06/22	0.2	11.40	0	0.00	11.45	0.2	2,524	0.01%
2021/06/18	0.1	11.45	0	0.00	11.45	0.1	2,534	0.00%
2021/06/16	0.2	11.50	0	0.00	11.45	0.2	2,570	0.01%
2021/06/15	0.2	11.50	0	0.00	11.50	0.2	2,548	0.01%
2021/06/11	2	11.53	0	0.00	11.55	2	2,559	0.08%
2021/06/10	0.1	11.60	0	0.00	11.60	0.1	2,577	0.00%
2021/06/04	1.2	11.69	2	11.65	11.70	-0.8	2,631	-0.03%
2021/06/01	2	11.70	0	0.00	11.70	2	2,650	0.08%
2021/05/26	0	0.00	2	11.50	11.50	-2	2,604	-0.08%
2021/05/25	1	11.45	0	0.00	11.45	1	2,618	0.04%
2021/05/20	1	11.40	0	0.00	11.40	1	2,617	0.04%
2021/05/17	2	11.25	0	0.00	11.15	2	2,557	0.08%
2021/05/13	1	11.45	0	0.00	11.55	1	2,450	0.04%
2021/05/12	3.5	11.65	2	11.60	11.65	1.5	2,390	0.06%
2021/05/11	2	12.20	0.1	12.40	12.20	1.9	2,280	0.08%
2021/05/10	3	12.27	0	0.00	12.40	3	2,213	0.14%
2021/05/06	0	0.00	3.2	12.03	11.95	-3.2	2,105	-0.15%
2021/05/03	0	0.00	20.1	11.98	11.85	-20.1	1,952	-1.03%
2021/04/29	1.1	11.99	0	0.00	12.00	1.1	1,926	0.06%
2021/04/28	3	11.92	0	0.00	12.00	3	1,899	0.16%
2021/04/27	0	0.00	51	11.95	11.95	-51	1,911	-2.67%
2021/04/26	0	0.00	7	11.97	11.95	-7	1,888	-0.37%
2021/04/21	3	11.68	6	11.50	11.55	-3	1,762	-0.17%
2021/04/20	52	11.80	0	0.00	11.80	52	1,697	3.06%
2021/04/19	16	11.99	10.8	11.34	12.00	5.2	1,596	0.33%
2021/04/16	0	0.00	10	11.20	11.25	-10	1,431	-0.70%
2021/04/15	2	11.20	0	0.00	11.20	2	1,431	0.14%
2021/04/14	0	0.00	3	11.20	11.20	-3	1,418	-0.21%
2021/04/13	0	0.00	0.3	11.20	11.25	-0.3	1,432	-0.02%
2021/04/12	0	0.00	0	11.10	11.20	0	1,420	0.00%
2021/04/08	1	11.15	0	0.00	11.15	1	1,407	0.07%
2021/04/07	10.1	11.00	0	0.00	11.05	10.1	1,408	0.71%
2021/04/06	6	11.05	0.4	11.10	11.10	5.6	1,398	0.40%
2021/03/31	3	10.85	0	0.00	10.95	3	1,331	0.23%
2021/03/30	0.3	10.80	0	0.00	10.90	0.3	1,310	0.02%
2021/03/29	0	0.00	1	10.85	10.80	-1	1,303	-0.08%
2021/03/10	0	0.00	0	10.80	10.80	0	1,238	0.00%
2021/03/08	0	10.75	0	0.00	10.75	0	1,210	0.00%
2021/03/05	0.1	10.70	0	0.00	10.75	0.1	1,215	0.00%
2021/03/03	2	10.68	1.1	10.66	10.70	0.9	1,234	0.07%
2021/02/26	1	10.60	0	0.00	10.70	1	1,222	0.08%
2021/02/25	1	10.70	0	0.00	10.75	1	1,196	0.08%
2021/02/23	0	0.00	2.2	10.65	10.70	-2.2	1,179	-0.19%
2021/01/28	2	10.45	0	0.00	10.40	2	1,195	0.17%
2021/01/21	0.1	10.50	0	0.00	10.45	0.1	1,183	0.01%
2021/01/20	0.1	10.40	0	0.00	10.40	0.1	1,184	0.01%
2021/01/18	0.3	10.64	0	0.00	10.60	0.3	1,146	0.02%
2021/01/15	0.1	10.70	0	0.00	10.75	0.1	1,133	0.01%
2021/01/11	0.1	10.80	0	0.00	10.90	0.1	1,111	0.01%
2021/01/06	0.2	10.62	0	0.00	10.60	0.2	1,044	0.02%
2021/01/05	1.1	10.75	0	0.00	10.80	1.1	1,008	0.10%
2020/12/31	0.1	10.65	0	0.00	10.75	0.1	985	0.01%
2020/12/29	0.1	10.60	0	0.00	10.65	0.1	939	0.01%
2020/12/24	0.3	10.54	3	10.55	10.60	-2.7	912	-0.29%
2020/12/23	0.2	10.53	0	0.00	10.55	0.2	912	0.02%
2020/12/22	2	10.55	0	0.00	10.55	2	923	0.22%
2020/12/18	0.1	10.50	0	0.00	10.55	0.1	975	0.01%
2020/12/15	2	10.40	0	0.00	10.45	2	1,016	0.20%
2020/12/14	1	10.45	0	10.50	10.50	1	1,009	0.10%
2020/12/11	2	10.50	0	0.00	10.50	2	1,012	0.20%
2020/12/10	0.2	10.35	0	0.00	10.50	0.2	994	0.02%
2020/12/07	1	10.50	0	0.00	10.50	1	939	0.11%
2020/12/04	0.1	10.40	0	0.00	10.50	0.1	963	0.01%
2020/11/09	0	0.00	1	10.15	10.15	-1	1,020	-0.10%
2020/11/02	0	0.00	0.1	10.05	10.05	-0.1	1,038	-0.01%
2020/10/28	4	10.08	0	0.00	10.10	4	1,050	0.38%
2020/10/22	1	10.00	0	0.00	10.00	1	1,077	0.09%
2020/10/16	1	10.10	0	0.00	10.10	1	1,320	0.08%
2020/09/29	0	0.00	1	10.00	10.00	-1	1,592	-0.06%
2020/09/23	0.1	10.05	0.1	10.05	10.05	0	1,585	0.00%
2020/09/22	0	0.00	1	10.15	10.15	-1	1,583	-0.06%
2020/09/18	0	0.00	1	10.20	10.35	-1	1,582	-0.06%
2020/08/31	0	0.00	10	10.20	10.25	-10	1,645	-0.61%
2020/08/28	1	10.20	0	0.00	10.20	1	1,655	0.06%
2020/08/24	0	0.00	1	10.30	10.30	-1	1,698	-0.06%
2020/07/22	0	0.00	10	11.40	11.50	-10	1,576	-0.63%
2020/07/10	1	11.30	0	0.00	11.25	1	1,361	0.07%
2020/07/06	0	0.00	1	11.30	11.30	-1	1,389	-0.07%
2020/07/01	0	0.00	5	11.20	11.20	-5	1,410	-0.35%
2020/06/22	1	11.20	0	0.00	11.25	1	1,398	0.07%
2020/06/19	0	0.00	6	11.20	11.20	-6	1,434	-0.42%
2020/06/16	0	0.00	5	11.15	11.20	-5	1,480	-0.34%
2020/06/15	5	10.95	0	0.00	10.95	5	1,544	0.32%
2020/06/12	11	10.92	0	0.00	11.00	11	1,571	0.70%
2020/06/11	1	11.10	0	0.00	11.10	1	1,583	0.06%
2020/06/09	13	11.15	0	0.00	11.15	13	1,678	0.77%
2020/06/08	0	0.00	1	11.10	11.10	-1	1,717	-0.06%
2020/06/05	0	0.00	4	11.10	11.15	-4	1,698	-0.24%
2020/06/04	0	0.00	1	11.20	11.15	-1	1,703	-0.06%
2020/06/03	0	0.00	1	11.10	11.30	-1	1,734	-0.06%
2020/05/28	1	10.75	0	0.00	10.75	1	1,727	0.06%
2020/05/25	1	10.70	0	0.00	10.70	1	1,842	0.05%
2020/05/20	0.5	10.70	0	0.00	10.75	0.5	1,915	0.03%
2020/05/19	0	0.00	1	10.75	10.80	-1	1,942	-0.05%
2020/05/15	1	10.65	0	0.00	10.70	1	1,949	0.05%
2020/05/11	10	10.76	0	0.00	10.75	10	1,936	0.52%
2020/05/07	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2020/05/06	0.5	10.55	0	0.00	10.55	0.5	1,937	0.03%
2020/05/04	0	0.00	1	10.50	10.50	-1	1,960	-0.05%
2020/04/28	0	0.00	2	10.40	10.50	-2	1,976	-0.10%
2020/04/17	2	10.28	0	0.00	10.25	2	2,055	0.10%
2020/04/08	0	0.00	2	10.05	10.05	-2	2,027	-0.10%
2020/03/27	2	10.00	14.1	10.00	9.93	-12.1	1,961	-0.62%
2020/03/26	0	0.00	2	9.80	9.89	-2	1,937	-0.10%
2020/03/25	0	0.00	12	9.99	9.89	-12	1,922	-0.62%
2020/03/24	10	9.39	103	9.30	9.37	-93	1,875	-4.96%	大賣/
2020/03/23	0	0.00	2	9.06	9.01	-2	1,861	-0.11%
2020/03/20	102	9.05	0	0.00	9.23	102	1,847	5.52%	大買/鉅額交易
2020/03/16	2	10.00	0	0.00	9.96	2	1,674	0.12%
2020/03/13	1	10.05	0	0.00	10.15	1	1,621	0.06%
2020/03/10	6	10.42	2	10.48	10.65	4	1,489	0.27%
2020/03/06	1	10.90	0	0.00	10.85	1	1,439	0.07%
2020/03/05	1	10.95	0	0.00	10.95	1	1,420	0.07%
2020/03/04	1	10.85	0	0.00	10.95	1	1,410	0.07%
2020/03/02	2	10.80	3	10.85	10.80	-1	1,402	-0.07%
2020/02/25	1	11.15	0	0.00	11.10	1	1,279	0.08%
2020/02/24	0	0.00	1	11.40	11.20	-1	1,253	-0.08%
2020/02/19	1	11.45	12.8	11.50	11.50	-11.8	1,169	-1.01%
2020/02/17	1	11.40	0	0.00	11.45	1	1,160	0.09%
2020/02/07	1	11.50	0	0.00	11.50	1	1,164	0.09%
2020/02/03	1	11.25	0	0.00	11.40	1	1,111	0.09%
2020/01/30	0	0.00	6	11.33	11.35	-6	1,048	-0.57%
2020/01/15	3	11.62	0	0.00	11.65	3	946	0.32%
2020/01/14	3	11.55	0.1	11.55	11.65	2.9	935	0.31%
2020/01/13	0	0.00	1	11.50	11.45	-1	928	-0.11%
2020/01/10	2	11.40	0	0.00	11.40	2	1,024	0.20%
2020/01/09	3	11.35	0	0.00	11.35	3	1,023	0.29%
2019/12/20	0	0.00	1	11.05	11.00	-1	920	-0.11%
2019/12/09	1	10.90	0	0.00	10.90	1	1,008	0.10%
2019/11/29	2	11.05	0	0.00	11.10	2	988	0.20%
2019/11/26	0.5	11.05	0	0.00	11.15	0.5	990	0.05%
2019/11/20	0	0.00	1	11.00	11.00	-1	1,013	-0.10%
2019/11/18	1	10.85	0	0.00	10.95	1	1,021	0.10%
2019/11/15	1	10.85	0	0.00	10.85	1	1,028	0.10%
2019/11/08	0	0.00	8	10.85	10.90	-8	1,036	-0.77%
2019/10/30	1	10.60	0	0.00	10.60	1	1,170	0.09%
2019/10/25	10	10.60	0	0.00	10.65	10	1,245	0.80%
2019/10/18	4	10.45	0	0.00	10.50	4	1,288	0.31%
2019/09/10	0.1	10.45	0	0.00	10.45	0.1	1,318	0.00%
2019/09/02	0	0.00	0.1	10.20	10.20	-0.1	1,442	0.00%
2019/08/30	1	10.25	0	0.00	10.15	1	1,520	0.07%
2019/08/26	1	10.20	0	0.00	10.20	1	1,655	0.06%
2019/08/13	0	0.00	1	10.55	10.45	-1	2,614	-0.04%
2019/08/07	1	10.55	0	0.00	10.45	1	2,854	0.04%
2019/08/02	3	10.80	0	0.00	10.70	3	2,960	0.10%
2019/08/01	0	0.00	2	11.95	11.95	-2	2,890	-0.07%
2019/07/25	0	0.00	0.1	11.90	11.90	-0.1	2,898	0.00%
2019/07/19	0	0.00	3	11.95	11.95	-3	3,097	-0.10%
2019/07/12	2	11.85	0	0.00	11.80	2	3,046	0.07%
2019/07/09	12	11.80	0	0.00	11.70	12	3,028	0.40%
2019/06/14	0	0.00	2	11.55	11.55	-2	2,979	-0.07%
2019/06/12	2	11.20	0	0.00	11.30	2	2,964	0.07%
2019/06/06	1	11.65	0	0.00	11.50	1	2,919	0.03%
2019/06/04	1	11.95	0	0.00	11.95	1	2,818	0.04%
2019/05/31	2	11.85	0	0.00	12.00	2	2,860	0.07%
2019/05/29	2	11.70	10	11.80	11.90	-8	2,801	-0.29%
2019/05/28	0	0.00	7	11.98	11.95	-7	2,749	-0.25%
2019/05/27	0	0.00	6	11.91	12.00	-6	2,451	-0.24%
2019/05/24	2	11.90	0	0.00	12.05	2	2,331	0.09%
2019/05/23	15	11.75	0	0.00	11.70	15	2,165	0.69%
2019/05/22	0	0.00	2	11.45	11.50	-2	2,102	-0.10%
2019/05/21	2	11.25	0	0.00	11.35	2	2,049	0.10%
2019/05/16	0	0.00	10	10.85	10.90	-10	1,856	-0.54%
2019/05/13	10	10.55	0	0.00	10.55	10	1,643	0.61%
2019/05/10	1	10.70	0	0.00	10.55	1	1,639	0.06%
2019/05/06	4	10.80	0	0.00	10.75	4	1,542	0.26%
2019/05/03	1	10.85	0	0.00	10.90	1	1,506	0.07%
2019/05/02	0	0.00	1	10.90	10.90	-1	1,477	-0.07%
2019/04/30	5	10.90	0	0.00	10.95	5	1,432	0.35%
2019/04/18	0	0.00	1	10.60	10.55	-1	1,180	-0.08%
2019/04/16	1	10.65	0	0.00	10.65	1	1,175	0.09%
2019/03/27	1	10.65	0	0.00	10.65	1	1,052	0.10%
2019/02/19	0	0.00	1	10.25	10.20	-1	682	-0.15%
2019/02/18	1	10.15	4	10.20	10.20	-3	687	-0.44%
2019/01/07	0	0.00	15.1	9.60	9.61	-15.1	809	-1.86%
2019/01/04	1	9.44	0	0.00	9.50	1	838	0.12%
2019/01/02	3	9.53	0	0.00	9.50	3	918	0.33%
2018/12/21	1	9.58	0	0.00	9.56	1	1,003	0.10%
2018/12/19	1	9.65	0	0.00	9.64	1	1,031	0.10%
2018/12/12	4	9.72	0	0.00	9.76	4	1,116	0.36%
2018/12/05	2	9.87	0	0.00	9.87	2	1,174	0.17%
2018/12/04	1	9.91	0	0.00	9.94	1	1,178	0.08%
2018/11/30	2	9.91	0	0.00	9.88	2	1,184	0.17%
2018/11/26	2	9.95	0	0.00	9.89	2	1,201	0.17%
2018/11/08	3	9.99	0	0.00	9.99	3	1,305	0.23%
2018/11/07	0	0.00	8	9.90	9.91	-8	1,306	-0.61%
2018/11/01	1	9.66	0	0.00	9.72	1	1,561	0.06%
2018/10/29	1	9.51	0	0.00	9.52	1	1,654	0.06%
2018/10/26	3	9.62	0	0.00	9.65	3	1,641	0.18%
2018/10/25	0	0.00	4	9.70	9.65	-4	1,647	-0.24%
2018/10/19	1	9.99	0	0.00	10.05	1	1,644	0.06%
2018/10/18	0	0.00	1	9.98	10.00	-1	1,572	-0.06%
2018/10/17	4	10.00	0	0.00	10.00	4	1,565	0.26%
2018/10/12	0	0.00	1	9.99	10.10	-1	1,507	-0.07%
2018/10/11	1	10.00	0	0.00	10.00	1	1,482	0.07%
2018/10/09	0	10.25	0	0.00	10.25	0	1,423	0.00%
2018/10/05	1	10.20	0	0.00	10.15	1	1,397	0.07%
2018/09/05	0	0.00	10	10.20	10.15	-10	1,206	-0.83%
2018/09/04	0	0.00	2	10.25	10.25	-2	1,193	-0.17%
2018/08/13	2	9.99	0	0.00	10.00	2	1,216	0.16%
2018/08/10	2	10.00	0	0.00	10.05	2	1,177	0.17%
2018/08/07	10	10.60	0	0.00	10.55	10	965	1.04%
2018/07/26	0	0.00	2	10.20	10.20	-2	835	-0.24%
2018/07/25	2	10.10	0	0.00	10.10	2	834	0.24%
2018/07/05	2	9.96	0	0.00	9.96	2	884	0.23%
2018/06/12	2	10.20	0	0.00	10.20	2	987	0.20%
2018/06/11	0	0.00	4	10.20	10.20	-4	1,043	-0.38%
2018/04/12	0	0.00	3	9.68	9.69	-3	1,045	-0.29%
2018/04/11	0	0.00	5	9.66	9.66	-5	1,048	-0.48%
2018/04/10	1	9.63	0	0.00	9.65	1	1,046	0.10%
2018/03/27	1	9.50	0	0.00	9.51	1	962	0.10%
2018/03/20	13	9.46	0	0.00	9.45	13	902	1.44%
2018/03/16	5	9.47	0	0.00	9.45	5	847	0.59%
2018/03/02	10	9.19	0	0.00	9.21	10	756	1.32%
2018/02/23	0	0.00	4	9.31	9.32	-4	745	-0.54%
2018/01/22	0	0.00	2	9.56	9.58	-2	666	-0.30%
2018/01/18	0	0.00	2	9.58	9.59	-2	644	-0.31%
2018/01/17	0	0.00	4	9.50	9.53	-4	620	-0.65%
2018/01/16	0	0.00	1	9.48	9.50	-1	600	-0.17%
2018/01/09	1	9.34	0	0.00	9.36	1	580	0.17%
2018/01/08	0	0.00	3	9.36	9.38	-3	581	-0.52%