鼎固-KY (2923)-國泰-桃園券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
26.25
漲跌
▼1.35
漲幅
-4.89%
成交量
128張
產業
上市營建類股▼3.31%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	24.15	0	0.00	25.00	0.2	42	0.36%
2024/04/23	0.1	23.60	0	0.00	24.10	0.1	49	0.29%
2024/04/22	0.1	23.45	0	23.50	23.60	0.1	52	0.24%
2024/04/19	0.1	22.68	0	0.00	22.75	0.1	53	0.26%
2024/04/18	0.4	23.34	0	0.00	23.30	0.4	50	0.87%
2024/04/17	0.5	23.83	0	23.90	23.95	0.5	49	1.03%
2024/04/16	1.2	24.53	0	0.00	24.25	1.2	48	2.39%
2024/04/15	0.2	24.47	0	0.00	24.25	0.2	48	0.40%
2024/04/12	0.2	25.60	0	0.00	24.65	0.2	48	0.42%
2024/04/10	0	25.75	0	0.00	25.40	0	46	0.01%
2024/04/09	0	0.00	0.1	25.60	25.80	-0.1	48	-0.18%
2024/04/02	0	24.45	0	0.00	24.45	0	51	0.01%
2024/04/01	0.1	24.70	0	0.00	24.55	0.1	53	0.09%
2024/03/29	0	24.55	0	0.00	24.30	0	56	0.01%
2024/03/26	0	24.75	0	0.00	24.60	0	57	0.01%
2024/03/25	0.1	24.38	0	0.00	24.60	0.1	57	0.20%
2024/03/22	0	24.40	0	0.00	24.20	0	57	0.03%
2024/03/21	0.1	24.45	0	0.00	24.10	0.1	58	0.09%
2024/03/20	1.8	24.28	0	0.00	23.60	1.8	60	2.99%
2024/03/19	0.1	24.60	0	0.00	24.85	0.1	63	0.08%
2024/03/11	0	25.20	0	0.00	25.15	0	65	0.02%
2024/03/08	1.2	24.75	0	0.00	24.45	1.2	64	1.85%
2024/03/07	0.1	24.85	0	0.00	24.55	0.1	63	0.12%
2024/03/05	0	24.90	0	0.00	24.60	0	63	0.02%
2024/03/04	0	24.55	0	0.00	24.90	0	63	0.02%
2024/03/01	0.4	24.53	0	0.00	24.20	0.4	64	0.62%
2024/02/29	0.2	24.95	0	0.00	24.50	0.2	64	0.25%
2024/02/27	0.2	25.08	0	0.00	24.95	0.2	64	0.34%
2024/02/26	0	25.00	0	0.00	25.20	0	64	0.03%
2024/02/23	0	25.30	0	0.00	25.00	0	64	0.06%
2024/02/21	0	24.55	0	0.00	24.50	0	70	0.01%
2024/02/20	0.1	24.87	0	0.00	24.85	0.1	70	0.19%
2024/02/19	0.2	25.60	0	0.00	25.60	0.2	70	0.30%
2024/02/16	0.1	25.40	0	0.00	25.40	0.1	70	0.14%
2024/02/15	0.1	24.40	0.3	24.40	25.25	-0.2	69	-0.33%
2024/02/05	0.4	24.56	0	0.00	24.15	0.4	69	0.56%
2024/02/01	0	24.30	0	0.00	24.30	0	65	0.02%
2024/01/31	0.1	23.20	0	0.00	23.05	0.1	62	0.16%
2024/01/30	0	23.40	0	0.00	23.30	0	62	0.02%
2024/01/29	0.2	23.36	0	0.00	23.30	0.2	63	0.36%
2024/01/26	0	23.65	0	0.00	23.45	0	63	0.02%
2024/01/24	0.2	23.46	0	0.00	23.25	0.2	62	0.28%
2024/01/22	0	23.70	0	0.00	23.60	0	61	0.03%
2024/01/19	0	0.00	0.2	23.80	23.45	-0.2	60	-0.34%
2024/01/18	0	23.40	0	0.00	23.35	0	58	0.03%
2024/01/17	1.7	23.05	0.1	23.10	22.95	1.6	57	2.79%
2024/01/16	0.3	23.93	0	0.00	23.75	0.3	51	0.66%
2024/01/08	0	27.00	0	0.00	26.90	0	44	0.06%
2024/01/03	0	27.60	0	0.00	26.55	0	45	0.02%
2024/01/02	0	27.80	0	0.00	28.30	0	44	0.08%
2023/12/29	0	28.30	0	0.00	28.80	0	43	0.02%
2023/12/28	0	26.80	0	0.00	28.40	0	41	0.03%
2023/12/26	0	0.00	0	26.20	27.00	0	37	-0.03%
2023/12/14	0.2	27.20	0	0.00	27.45	0.2	31	0.64%
2023/12/13	0.2	26.50	0	0.00	25.85	0.2	25	0.77%
2023/12/12	0.2	26.30	0	0.00	26.00	0.2	25	0.67%
2023/12/11	0.2	26.45	0	0.00	26.15	0.2	25	0.79%
2023/12/08	0.2	25.74	0	0.00	26.70	0.2	25	0.97%
2023/12/07	0.2	25.50	0	0.00	25.70	0.2	23	0.86%
2023/12/06	0.2	25.90	0	0.00	26.00	0.2	23	0.87%
2023/11/29	0	25.70	0	0.00	25.45	0	23	0.13%
2023/11/17	0	0.00	0	25.10	25.35	0	13	-0.29%
2023/11/14	0	23.30	0	0.00	23.20	0	11	0.32%
2023/11/08	0.3	23.32	0	0.00	23.40	0.3	11	2.88%
2023/11/07	0	23.50	0	0.00	23.10	0	11	0.09%
2023/11/06	0.2	23.42	0	0.00	23.75	0.2	11	1.82%
2023/11/01	0	22.79	0	0.00	22.90	0	12	0.21%
2023/10/31	0.1	23.00	0	0.00	22.85	0.1	12	0.79%
2023/10/30	0	23.00	0	0.00	22.85	0	12	0.08%
2023/10/26	0.2	23.15	0	0.00	22.50	0.2	13	1.47%
2023/10/19	0	0.00	0	23.30	23.05	0	17	-0.13%
2023/10/16	0	22.52	0	0.00	22.65	0	25	0.14%
2023/10/13	0.1	22.40	0	0.00	22.65	0.1	26	0.34%
2023/10/12	0.2	22.66	0	0.00	22.70	0.2	25	0.59%
2023/10/11	0.1	22.50	0	0.00	22.50	0.1	27	0.18%
2023/10/06	0	22.70	0	0.00	22.50	0	27	0.09%
2023/10/05	0.2	22.85	0	0.00	22.45	0.2	30	0.55%
2023/09/26	0.1	22.45	0.1	22.70	22.30	0	39	-0.08%
2023/09/25	0.1	22.70	0	0.00	22.65	0.1	39	0.25%
2023/09/19	0	22.90	0	0.00	22.60	0	43	0.02%
2023/09/18	0	22.70	0	0.00	22.90	0	43	0.03%
2023/09/15	0	23.10	0	0.00	22.90	0	46	0.02%
2023/09/14	0	22.90	0	0.00	23.10	0	47	0.06%
2023/09/12	0	22.70	0	0.00	23.00	0	48	0.02%
2023/09/06	0.2	22.55	0	0.00	22.70	0.2	48	0.43%
2023/09/04	0.1	22.72	0	0.00	22.50	0.1	48	0.26%
2023/08/31	0.2	23.30	0	0.00	22.70	0.2	53	0.28%
2023/08/30	0.1	22.95	0	0.00	23.00	0.1	53	0.21%
2023/08/28	0	22.60	0	0.00	22.85	0	54	0.05%
2023/08/25	0.1	22.52	0	0.00	22.30	0.1	54	0.22%
2023/08/24	0.1	22.63	0	0.00	22.45	0.1	54	0.22%
2023/08/22	0.1	22.70	0	0.00	22.55	0.1	53	0.13%
2023/08/21	0.1	22.66	0	0.00	22.65	0.1	53	0.20%
2023/08/18	0.1	22.61	0	0.00	22.60	0.1	53	0.10%
2023/08/17	0.1	22.83	0	0.00	22.55	0.1	55	0.17%
2023/08/11	0	23.00	0	0.00	22.90	0	64	0.05%
2023/08/08	0	23.30	0	0.00	23.05	0	66	0.02%
2023/08/02	0	24.50	0	0.00	24.45	0	64	0.02%
2023/07/26	0	23.15	0	0.00	22.95	0	63	0.05%
2023/07/25	0.1	22.93	0	0.00	22.90	0.1	63	0.08%
2023/07/24	0.3	23.04	0	0.00	23.00	0.3	62	0.52%
2023/07/21	0.2	23.95	0	23.70	23.30	0.2	60	0.37%
2023/07/20	0	0.00	0.1	25.35	24.20	-0.1	56	-0.16%
2023/07/18	0	0.00	0	25.65	25.45	0	52	0.00%
2023/07/14	0	0.00	0	25.75	26.45	0	52	-0.01%
2023/07/12	0	25.05	0	0.00	24.50	0	50	0.02%
2023/07/07	0	26.00	0	0.00	26.10	0	45	0.07%
2023/07/05	0	27.30	0	0.00	27.50	0	40	0.05%
2023/07/03	0	0.00	0.1	28.01	28.65	-0.1	39	-0.24%
2023/06/28	0	0.00	0	27.50	27.15	0	35	-0.01%
2023/06/26	0.1	27.47	0	0.00	26.95	0.1	33	0.25%
2023/06/14	0.1	26.70	0	0.00	26.90	0.1	30	0.26%
2023/06/12	0	0.00	1	26.15	26.35	-1	31	-3.15%
2023/06/07	0	0.00	0.3	26.55	26.85	-0.3	31	-0.83%
2023/06/06	0.1	25.90	0	0.00	26.00	0.1	28	0.26%
2023/06/02	1	25.50	0	0.00	25.70	1	27	3.61%
2023/06/01	0.2	24.22	0	0.00	24.20	0.2	26	0.75%
2023/05/23	0	0.00	0.1	25.50	25.55	-0.1	33	-0.30%
2023/05/22	0	25.50	0	0.00	25.75	0	32	0.02%
2023/05/17	0	23.10	0	0.00	25.00	0	29	0.10%
2023/05/16	0	22.65	0	0.00	23.20	0	22	0.13%
2023/05/15	0.2	22.30	0	0.00	22.25	0.2	21	0.95%
2023/05/12	0	22.65	0	0.00	22.40	0	20	0.21%
2023/05/11	0.6	22.71	0	0.00	22.55	0.6	21	2.90%
2023/05/08	0.1	23.10	0	0.00	22.95	0.1	20	0.49%
2023/05/04	0.1	22.95	0	0.00	23.20	0.1	20	0.63%
2023/04/28	0	23.60	0	0.00	22.90	0	20	0.05%
2023/04/27	0.1	22.70	0	0.00	22.90	0.1	20	0.49%
2023/04/26	0.1	22.80	0	0.00	22.70	0.1	20	0.52%
2023/04/25	0	22.95	0	0.00	22.80	0	20	0.10%
2023/04/24	0	22.83	0	0.00	22.80	0	20	0.12%
2023/04/21	0	22.89	0	0.00	22.55	0	20	0.22%
2023/04/20	0	23.05	0	0.00	22.70	0	20	0.05%
2023/04/19	0.3	22.90	0	0.00	22.70	0.3	20	1.35%
2023/04/18	0.3	23.05	0	0.00	23.00	0.3	20	1.59%
2023/04/17	0.4	23.17	0	0.00	22.95	0.4	20	2.07%
2023/04/14	0.2	23.20	0	0.00	23.25	0.2	19	0.76%
2023/04/13	0.6	23.30	0	0.00	23.05	0.6	20	3.02%
2023/04/07	0.3	23.25	0	0.00	22.85	0.3	21	1.18%
2023/04/06	0.1	23.10	0	0.00	22.85	0.1	21	0.23%
2023/03/29	0	23.50	0	0.00	23.05	0	21	0.02%
2023/03/28	0.4	22.85	0	0.00	23.00	0.4	21	2.10%
2023/03/27	0.1	22.91	0	0.00	22.85	0.1	21	0.42%
2023/03/24	0	23.00	0	0.00	23.20	0	22	0.04%
2023/03/23	0.2	23.05	0	0.00	23.30	0.2	22	1.04%
2023/03/21	0.1	23.38	0	0.00	22.90	0.1	21	0.66%
2023/03/20	0	22.90	0	0.00	23.10	0	21	0.12%
2023/03/17	0.2	22.54	0	0.00	22.80	0.2	21	1.06%
2023/03/16	0.2	22.61	0	0.00	22.35	0.2	21	1.13%
2023/03/15	0.7	23.15	0	0.00	22.75	0.7	20	3.13%
2023/03/14	0.4	23.39	0	0.00	23.25	0.4	19	2.04%
2023/03/13	0.3	23.74	0	0.00	23.45	0.3	19	1.39%
2023/03/10	0	24.25	0	0.00	24.05	0	19	0.05%
2023/03/09	0.1	24.80	0	0.00	24.25	0.1	19	0.71%
2023/03/08	2.2	24.17	0.7	24.40	24.45	1.5	19	7.66%
2023/03/03	0	23.85	0	0.00	24.40	0	18	0.05%
2023/03/02	0.2	24.00	0	0.00	23.85	0.2	20	0.75%
2023/03/01	0	24.50	0	0.00	24.00	0	19	0.13%
2023/02/24	0.1	24.30	0	0.00	24.60	0.1	19	0.31%
2023/02/23	1.2	25.02	0	0.00	24.60	1.2	19	6.20%
2023/02/22	2.9	23.90	0	0.00	24.45	2.9	17	17.10%
2023/02/21	0.1	22.35	0	0.00	22.25	0.1	12	0.43%
2023/02/20	0	22.15	0	0.00	22.00	0	12	0.20%
2023/02/17	0	22.00	0	0.00	22.05	0	12	0.24%
2023/02/15	0.1	22.35	0	0.00	22.20	0.1	12	0.82%
2023/02/01	0	22.40	0	0.00	21.70	0	12	0.23%
2023/01/03	0	20.90	0	0.00	20.80	0	13	0.21%
2022/12/28	0	21.00	0	0.00	21.35	0	13	0.22%
2022/12/15	0	0.00	0.1	23.10	23.05	-0.1	18	-0.42%
2022/11/29	0	0.00	0.1	23.10	23.20	-0.1	27	-0.23%
2022/10/26	0.1	21.00	0	0.00	21.25	0.1	31	0.16%
2022/10/13	0	20.00	0	0.00	19.80	0	40	0.04%
2022/09/29	0.1	20.23	0	0.00	19.95	0.1	45	0.22%
2022/09/28	0	20.10	0	0.00	20.30	0	45	0.07%
2022/09/27	0.1	20.65	0.2	20.80	20.55	-0.1	48	-0.18%
2022/09/26	0.3	20.47	0	20.80	20.00	0.3	53	0.57%
2022/09/23	0.1	20.75	0	0.00	20.55	0.1	54	0.18%
2022/09/22	0.1	20.84	0	0.00	20.60	0.1	58	0.16%
2022/09/21	0.1	21.00	0	0.00	20.80	0.1	58	0.17%
2022/09/20	0.4	21.14	0	0.00	20.95	0.4	58	0.62%
2022/09/19	1.3	21.07	0	0.00	20.90	1.3	63	2.00%
2022/09/15	0.2	21.60	0.5	21.75	21.50	-0.2	65	-0.38%
2022/09/14	0.3	21.38	0	21.70	21.30	0.3	66	0.39%
2022/09/13	1	21.55	0	0.00	21.50	1	69	1.47%
2022/09/12	1.3	21.79	0	0.00	21.50	1.3	69	1.91%
2022/09/07	0.7	21.99	0	0.00	21.90	0.7	67	1.03%
2022/09/06	0	22.23	0	0.00	22.05	0	67	0.04%
2022/09/05	0.1	22.40	0	0.00	22.05	0.1	68	0.15%
2022/09/02	0.3	22.41	0	0.00	22.20	0.3	73	0.46%
2022/09/01	4.9	21.88	0	0.00	22.20	4.9	73	6.63%
2022/08/26	0.1	23.75	0	0.00	23.40	0.1	67	0.07%
2022/08/24	0.1	22.40	0	0.00	22.25	0.1	66	0.10%
2022/08/23	0	22.40	0	0.00	22.15	0	66	0.05%
2022/08/19	0	22.60	0	0.00	22.40	0	67	0.04%
2022/08/17	0.1	22.90	0	0.00	22.85	0.1	70	0.07%
2022/08/16	0.1	23.20	0	0.00	22.80	0.1	68	0.07%
2022/08/11	0	23.65	0	0.00	23.40	0	71	0.06%
2022/08/05	0.1	23.50	1	23.60	23.70	-1	74	-1.28%
2022/08/03	1	22.75	0	0.00	22.75	1	73	1.36%
2022/07/27	0	0.00	0.1	23.50	22.90	-0.1	75	-0.08%
2022/07/25	0	0.00	0.2	23.19	22.80	-0.2	76	-0.31%
2022/07/22	0.1	23.45	0	0.00	22.90	0.1	77	0.08%
2022/06/28	0	0.00	2	27.70	27.65	-2	64	-3.09%
2022/06/27	0	0.00	2	28.00	27.10	-2	64	-3.11%
2022/06/24	0	0.00	1	26.45	26.50	-1	60	-1.64%
2022/06/23	0	0.00	2	26.45	26.50	-2	60	-3.32%
2022/06/16	2	24.55	0	0.00	24.50	2	55	3.61%
2022/06/15	0	24.71	0	0.00	25.00	0	60	0.06%
2022/06/13	5	23.75	0	0.00	23.55	5	60	8.30%
2022/06/07	0	25.80	0	0.00	25.10	0	57	0.01%
2022/05/09	0	24.50	0	0.00	24.05	0	64	0.01%
2022/04/25	0	25.67	0	0.00	24.70	0	68	0.01%
2022/04/22	0	26.00	0	0.00	26.35	0	66	0.01%
2022/04/20	0	25.70	0	0.00	25.90	0	67	0.01%
2022/04/19	0	25.65	0	0.00	25.70	0	66	0.01%
2022/04/18	0	25.60	0	0.00	25.05	0	66	0.01%
2022/04/15	0	26.00	0	0.00	25.25	0	65	0.01%
2022/04/11	0.1	25.61	0	0.00	24.85	0.1	64	0.10%
2022/04/07	0	26.05	0	0.00	25.30	0	62	0.00%
2022/04/06	0	26.20	0	0.00	26.00	0	60	0.01%
2022/03/31	0	26.60	0	0.00	27.00	0	60	0.01%
2022/03/28	0	25.95	0	0.00	26.00	0	58	0.01%
2022/03/15	0.1	25.00	0	0.00	24.20	0.1	49	0.21%
2022/03/09	0.2	24.66	0	0.00	24.40	0.2	48	0.33%
2022/03/07	0.1	25.61	0	0.00	25.00	0.1	45	0.23%
2022/03/04	0	26.80	0	0.00	26.85	0	40	0.01%
2022/02/25	0	26.35	0	0.00	26.30	0	41	0.01%
2022/02/24	0	26.50	0	0.00	26.30	0	40	0.01%
2022/02/23	0	27.00	0	0.00	26.65	0	41	0.02%
2022/02/22	0	27.00	0	0.00	26.65	0	41	0.01%
2022/02/21	0	27.50	0	0.00	27.15	0	40	0.01%
2022/02/16	0	0.00	5	27.02	28.45	-5	38	-12.86%
2022/02/15	0	26.25	0	0.00	26.05	0	35	0.01%
2022/02/14	5.1	26.65	0.1	27.00	26.50	5	33	14.67%
2022/01/10	0	28.60	0	0.00	28.35	0	36	0.01%
2022/01/07	0	28.50	0	0.00	28.45	0	37	0.03%
2021/11/30	0	27.05	0	0.00	26.80	0	47	0.01%
2021/11/23	0	28.00	0	0.00	28.15	0	50	0.01%
2021/11/22	0	0.00	0	27.35	28.30	0	50	-0.04%
2021/11/18	0	0.00	0.5	26.75	27.75	-0.5	51	-0.96%
2021/11/16	0	27.50	0	0.00	27.25	0	53	0.01%
2021/11/08	0.1	27.00	0	0.00	27.00	0.1	56	0.10%
2021/11/01	0	28.40	0	0.00	28.10	0	63	0.01%
2021/10/28	0	28.80	0	0.00	28.35	0	65	0.01%
2021/10/26	0	0.00	1	28.80	28.70	-1	67	-1.48%
2021/10/05	0	24.30	0.1	24.30	24.05	-0.1	60	-0.15%
2021/10/04	0.2	24.42	0	0.00	23.85	0.2	61	0.34%
2021/10/01	0	24.85	0	0.00	24.15	0	62	0.03%
2021/09/17	0	0.00	1	27.00	28.00	-1	65	-1.54%
2021/09/08	1	26.85	0	0.00	26.55	1	76	1.31%
2021/08/26	1	24.30	0	0.00	24.80	1	73	1.37%
2021/08/23	0.1	24.30	0	0.00	24.90	0.1	71	0.10%
2021/08/20	0.1	23.83	0	0.00	23.25	0.1	70	0.11%
2021/08/19	0.1	24.40	0	0.00	23.55	0.1	70	0.14%
2021/08/18	0.1	25.00	0	0.00	24.70	0.1	68	0.15%
2021/08/16	0.2	25.25	0	0.00	24.45	0.2	69	0.22%
2021/08/13	0.1	26.01	0	0.00	26.00	0.1	69	0.20%
2021/08/11	1.1	26.05	0	0.00	25.95	1.1	72	1.52%
2021/08/10	0.2	26.71	0	0.00	26.75	0.2	70	0.25%
2021/07/29	0.2	27.30	0	0.00	27.00	0.2	81	0.25%
2021/07/28	0.1	28.00	0	0.00	27.00	0.1	84	0.12%
2021/07/21	0.1	28.00	0	0.00	27.80	0.1	97	0.10%
2021/07/20	0	28.40	0	0.00	28.40	0	96	0.04%
2021/07/12	0	0.00	2	28.50	28.60	-2	102	-1.94%
2021/07/09	0	27.80	0	0.00	28.00	0	103	0.03%
2021/07/07	0.1	29.00	0	0.00	28.40	0.1	105	0.06%
2021/07/02	0	28.50	0	0.00	29.00	0	112	0.03%
2021/06/30	0	30.05	0	0.00	29.55	0	110	0.03%
2021/06/22	0.2	27.80	0	0.00	27.70	0.2	112	0.18%
2021/06/21	0.2	28.15	0	0.00	27.50	0.2	111	0.15%
2021/06/18	2.3	27.84	0	0.00	28.35	2.3	111	2.03%
2021/06/15	0	28.50	0	0.00	28.30	0	128	0.02%
2021/06/07	2	27.85	0	0.00	28.00	2	167	1.20%
2021/06/01	0	28.30	0	0.00	27.90	0	189	0.01%
2021/05/28	0	28.45	0	0.00	28.35	0	198	0.01%
2021/05/26	0	28.45	0	0.00	28.70	0	212	0.01%
2021/05/20	0.2	27.62	0	0.00	27.30	0.2	244	0.07%
2021/05/19	0.1	28.04	0	0.00	27.50	0.1	241	0.04%
2021/05/17	0.3	28.40	0	0.00	28.40	0.3	244	0.12%
2021/05/14	0.4	29.41	0	0.00	28.25	0.4	246	0.15%
2021/05/04	0	0.00	2	35.25	35.95	-2	241	-0.83%
2021/04/29	0.2	32.90	0	0.00	33.00	0.2	228	0.08%
2021/04/28	1	33.95	0	0.00	33.35	1	229	0.44%
2021/04/21	0.1	31.70	0	0.00	31.90	0.1	240	0.03%
2021/04/13	2	31.85	0	0.00	31.65	2	242	0.84%
2021/04/12	0	31.90	0	0.00	31.60	0	240	0.01%
2021/03/24	0	34.05	0	0.00	34.20	0	232	0.01%
2021/03/18	0	38.60	0	0.00	38.70	0	230	0.01%
2021/03/02	0	35.00	0	33.15	34.85	0	168	0.01%
2021/02/26	3	34.60	0	0.00	35.30	3	168	1.78%
2021/02/23	0	35.20	0	0.00	35.20	0	150	0.01%
2021/01/25	0	0.00	1	29.30	29.75	-1	115	-0.87%
2021/01/20	1	29.00	0	0.00	28.70	1	110	0.90%
2019/06/24	0	0.00	1	28.40	28.60	-1	123	-0.81%
2019/06/20	1	27.85	0	0.00	28.45	1	104	0.95%
2019/02/11	0	0.00	2	19.85	19.90	-2	49	-4.07%
2018/12/19	1	18.95	0	0.00	19.10	1	62	1.61%
2018/12/11	1	20.00	0	0.00	19.25	1	62	1.60%
2018/07/06	0	0.00	1	20.95	22.10	-1	37	-2.68%
2018/04/24	0	0.00	3	19.00	19.00	-3	36	-8.24%
2018/03/15	1	18.65	0	0.00	18.90	1	49	2.04%
2018/01/18	1	20.55	0	0.00	20.30	1	37	2.67%
2018/01/15	2	18.95	0	0.00	18.75	2	30	6.54%