聯陽 (3014)-國泰-桃園券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11.3	177.46	7	174.93	175.00	4.3	2,635	0.16%
2024/05/30	2	179.75	3.7	179.68	179.00	-1.7	2,569	-0.06%
2024/05/29	3.2	178.19	3	177.50	176.50	0.2	2,539	0.01%
2024/05/28	0	177.00	0.1	174.50	175.00	-0.1	2,474	0.00%
2024/05/27	1	173.00	2.4	174.45	173.50	-1.4	2,472	-0.05%
2024/05/24	0	0.00	1	168.00	170.50	-1	2,457	-0.04%
2024/05/23	0	0.00	4	174.00	169.00	-4	2,469	-0.16%
2024/05/22	7	172.79	6	174.17	172.50	1	2,440	0.04%
2024/05/21	5	166.50	10	167.75	169.00	-5	2,396	-0.21%
2024/05/20	3.1	163.94	3	165.50	163.00	0.1	2,355	0.00%
2024/05/16	1	167.50	1	168.00	168.00	0	2,337	0.00%
2024/05/15	0	168.00	0	0.00	167.50	0	2,456	0.00%
2024/05/14	2	164.50	2	165.00	168.00	0	2,526	0.00%
2024/05/13	0.1	164.01	0	0.00	165.00	0.1	2,521	0.00%
2024/05/10	0	163.00	8	162.06	163.50	-8	2,523	-0.32%
2024/05/08	0	171.00	2	168.75	169.50	-2	2,487	-0.08%
2024/05/07	1	166.50	3	167.50	167.50	-2	2,466	-0.08%
2024/05/06	7	168.00	0	0.00	166.00	7	2,467	0.28%
2024/05/03	1	170.00	2	172.00	168.00	-1	2,461	-0.04%
2024/05/02	1	166.51	1	167.50	168.50	0	2,431	0.00%
2024/04/30	3	166.50	0	0.00	167.00	3	2,419	0.12%
2024/04/29	0.1	164.50	1	164.50	165.50	-1	2,416	-0.04%
2024/04/26	1.1	162.53	0	0.00	162.50	1.1	2,418	0.04%
2024/04/25	1	163.50	0	0.00	163.50	1	2,422	0.04%
2024/04/23	0	156.50	4	155.00	156.50	-4	2,428	-0.16%
2024/04/22	0.1	156.31	0	0.00	158.50	0.1	2,424	0.00%
2024/04/19	2.1	155.94	2	156.00	157.00	0.1	2,415	0.01%
2024/04/18	0.1	162.00	1	162.50	163.50	-1	2,382	-0.04%
2024/04/17	3.1	161.36	2	162.50	163.50	1.1	2,389	0.04%
2024/04/16	5.2	161.64	1	161.50	161.00	4.2	2,389	0.18%
2024/04/15	1	164.49	1	165.50	165.00	0	2,367	0.00%
2024/04/12	0	0.00	2	165.50	165.50	-2	2,373	-0.08%
2024/04/11	2.1	163.52	1.2	164.50	165.00	0.9	2,389	0.04%
2024/04/10	0.1	166.36	0	0.00	165.00	0.1	2,398	0.00%
2024/04/09	0.8	166.80	0.3	167.32	165.50	0.5	2,382	0.02%
2024/04/08	0.1	167.00	0.3	166.50	168.50	-0.3	2,367	-0.01%
2024/04/03	1.4	167.16	1	168.50	168.00	0.4	2,359	0.02%
2024/04/02	21	168.88	21	168.76	169.00	0	2,357	0.00%
2024/04/01	1.4	168.49	1.5	167.68	167.50	-0.2	2,382	-0.01%
2024/03/29	10.1	171.91	3	174.50	175.50	7.1	2,342	0.30%
2024/03/28	1	177.00	1	175.51	176.50	0	2,272	0.00%
2024/03/27	0	174.17	0	0.00	178.00	0	2,243	0.00%
2024/03/26	0	174.50	0	0.00	174.50	0	2,263	0.00%
2024/03/25	0	177.50	1	176.00	175.50	-1	2,244	-0.04%
2024/03/22	6.4	176.48	4	176.14	176.00	2.3	2,267	0.10%
2024/03/21	3	183.50	5	182.50	183.00	-2	2,239	-0.09%
2024/03/20	7	180.93	7.1	181.65	179.50	-0.1	2,190	0.00%
2024/03/19	0.1	175.45	7.2	175.99	174.00	-7.1	2,086	-0.34%
2024/03/18	0.2	167.41	2	171.00	170.50	-1.8	2,028	-0.09%
2024/03/15	4	167.63	5	168.80	166.50	-1	1,994	-0.05%
2024/03/14	3.1	167.13	1.1	164.53	164.00	2	1,949	0.10%
2024/03/13	22.1	174.47	18.1	173.90	171.50	4	1,908	0.21%
2024/03/12	6	168.59	4	169.13	171.00	2	1,815	0.11%
2024/03/11	7.1	165.15	1	164.00	164.00	6.1	1,757	0.34%
2024/03/08	5.2	168.19	5.1	167.97	169.00	0.1	1,733	0.00%
2024/03/07	3	165.33	3	166.67	165.00	0	1,693	0.00%
2024/03/06	3.5	165.14	4	164.00	164.50	-0.5	1,692	-0.03%
2024/03/05	5	165.60	0.2	166.00	166.00	4.9	1,696	0.29%
2024/03/04	2.2	166.77	2	168.00	166.00	0.2	1,702	0.01%
2024/03/01	0	0.00	0.1	167.50	165.50	-0.1	1,686	-0.01%
2024/02/29	3.1	166.16	0	0.00	165.00	3.1	1,690	0.18%
2024/02/27	0	0.00	1	170.48	167.00	-1	1,683	-0.06%
2024/02/26	0	167.00	3	168.00	169.50	-3	1,664	-0.18%
2024/02/23	0.2	166.00	1	167.50	164.50	-0.8	1,652	-0.05%
2024/02/22	1	164.50	3	164.66	166.50	-2	1,648	-0.12%
2024/02/21	1	166.50	0	166.50	165.00	1	1,642	0.06%
2024/02/20	0.1	165.00	1	164.50	165.00	-0.9	1,644	-0.05%
2024/02/19	1.2	166.13	0.4	166.11	166.00	0.8	1,636	0.05%
2024/02/16	3.4	169.46	3.2	169.28	169.50	0.1	1,640	0.01%
2024/02/15	0.3	158.90	4.5	160.78	161.50	-4.2	1,564	-0.27%
2024/02/05	0.1	153.76	0	0.00	154.00	0.1	1,527	0.01%
2024/02/02	0	152.50	1	152.50	153.00	-1	1,575	-0.06%
2024/02/01	1.1	152.00	0	0.00	152.50	1.1	1,772	0.06%
2024/01/31	1	151.50	1	152.00	152.00	0	1,839	0.00%
2024/01/30	1	151.50	0	0.00	151.50	1	1,869	0.05%
2024/01/29	0.1	151.00	2.1	150.55	151.50	-2	1,894	-0.10%
2024/01/26	0.2	147.50	0	0.00	147.00	0.2	1,948	0.01%
2024/01/25	0.5	149.33	1	148.50	148.00	-0.6	2,021	-0.03%
2024/01/24	0.1	150.50	0	0.00	148.50	0.1	2,057	0.00%
2024/01/23	1	149.50	0.3	150.00	149.00	0.7	2,115	0.03%
2024/01/22	1	151.00	1	153.00	151.00	0	2,191	0.00%
2024/01/19	1	151.00	0	0.00	151.00	1	2,267	0.04%
2024/01/18	0.1	150.00	0	0.00	151.00	0.1	2,310	0.00%
2024/01/17	0.1	151.00	2	153.00	151.00	-1.9	2,377	-0.08%
2024/01/15	0	0.00	2	153.00	153.00	-2	2,445	-0.08%
2024/01/12	0.1	151.50	2	152.00	152.50	-2	2,485	-0.08%
2024/01/11	0	0.00	1	151.50	152.00	-1	2,513	-0.04%
2024/01/10	0	0.00	1	150.50	151.00	-1	2,565	-0.04%
2024/01/08	0.1	149.50	1	149.00	149.50	-1	2,675	-0.04%
2024/01/05	3	151.50	2	152.50	153.00	1	2,701	0.04%
2024/01/04	0	0.00	2	152.75	153.50	-2	2,770	-0.07%
2024/01/03	3.1	151.49	4	150.25	150.50	-0.9	2,910	-0.03%
2024/01/02	0.1	149.50	0	0.00	150.00	0.1	2,984	0.00%
2023/12/29	0	0.00	1	150.00	150.50	-1	3,040	-0.03%
2023/12/28	1.1	150.52	0	0.00	150.00	1.1	3,098	0.03%
2023/12/27	2.1	150.76	0	0.00	151.50	2.1	3,188	0.06%
2023/12/25	0.1	147.75	2	147.50	148.50	-1.9	3,218	-0.06%
2023/12/22	1.1	147.53	1	149.50	148.50	0.1	3,296	0.00%
2023/12/21	1.1	148.00	6	148.17	147.00	-4.9	3,317	-0.15%
2023/12/20	7.1	150.65	2	150.00	150.00	5.1	3,317	0.15%
2023/12/19	4	150.25	1	152.00	151.00	3	3,376	0.09%
2023/12/18	0.1	153.00	0	0.00	152.00	0.1	3,454	0.00%
2023/12/15	0.1	157.06	0	0.00	155.00	0.1	3,561	0.00%
2023/12/14	1	161.50	0	0.00	161.00	1	3,644	0.03%
2023/12/13	3.1	159.38	0	0.00	162.00	3.1	3,715	0.08%
2023/12/12	1	158.00	0	0.00	158.00	1	3,939	0.03%
2023/12/08	0.1	159.25	2	159.00	158.50	-1.9	4,291	-0.04%
2023/12/07	0	0.00	2	155.00	156.00	-2	4,386	-0.05%
2023/12/06	0.1	156.50	0	0.00	156.00	0.1	4,561	0.00%
2023/12/05	2	160.25	7	159.14	158.00	-5	4,784	-0.10%
2023/12/04	2.1	161.99	4	162.63	161.50	-2	4,929	-0.04%
2023/12/01	2	159.25	3	158.50	159.50	-1	4,991	-0.02%
2023/11/30	0.1	156.50	1	157.50	156.50	-0.9	5,117	-0.02%
2023/11/29	2	158.25	1	158.00	158.00	1	5,334	0.02%
2023/11/28	0.1	156.00	1	156.00	157.00	-0.9	5,350	-0.02%
2023/11/27	1.1	156.00	0	0.00	154.50	1.1	5,377	0.02%
2023/11/23	0.2	156.50	0	156.00	155.50	0.2	5,410	0.00%
2023/11/22	2.1	155.97	3	156.33	156.50	-0.9	5,423	-0.02%
2023/11/21	0	0.00	0.2	155.01	154.50	-0.2	5,415	0.00%
2023/11/20	1	155.00	4	154.13	154.00	-3	5,431	-0.06%
2023/11/17	3.2	153.50	4	153.25	154.00	-0.8	5,436	-0.01%
2023/11/16	0	0.00	1	155.00	152.50	-1	5,455	-0.02%
2023/11/15	1	155.00	3	154.33	154.50	-2	5,475	-0.04%
2023/11/14	5	152.40	0	0.00	152.50	5	5,528	0.09%
2023/11/13	3	150.17	1.3	150.24	149.50	1.7	5,534	0.03%
2023/11/10	3.1	151.30	8.1	149.72	150.00	-5	5,539	-0.09%
2023/11/09	18.6	154.39	7.1	153.30	151.50	11.5	5,521	0.21%
2023/11/08	4	165.75	3	164.33	165.50	1	5,366	0.02%
2023/11/07	1	165.50	6	165.58	167.00	-5	5,334	-0.09%
2023/11/06	10	164.00	7	165.00	165.00	3	5,428	0.06%
2023/11/03	3	162.00	1	163.00	161.50	2	5,490	0.04%
2023/11/02	1.2	167.35	1	166.50	168.00	0.2	5,484	0.00%
2023/11/01	1	160.50	0	0.00	161.00	1	5,444	0.02%
2023/10/31	2	167.74	2	168.00	162.50	0	5,473	0.00%
2023/10/30	7.2	167.07	9	166.33	167.00	-1.9	5,542	-0.03%
2023/10/27	3	166.33	2	161.25	160.50	1	5,563	0.02%
2023/10/26	0.1	166.09	0.7	167.00	165.50	-0.6	5,623	-0.01%
2023/10/25	2.2	167.94	3	169.33	169.00	-0.8	5,875	-0.01%
2023/10/24	4.1	165.39	3	164.00	166.00	1.1	6,020	0.02%
2023/10/23	4	164.00	7	162.93	163.00	-3	6,043	-0.05%
2023/10/20	5	161.80	2	162.50	163.00	3	6,025	0.05%
2023/10/19	0	0.00	2	162.00	163.50	-2	6,023	-0.03%
2023/10/18	2.1	162.55	4	162.25	161.00	-1.9	6,051	-0.03%
2023/10/17	5	164.50	5.1	162.60	162.50	-0.1	6,021	0.00%
2023/10/16	4.4	158.99	5.1	160.29	160.00	-0.7	5,994	-0.01%
2023/10/13	4.1	164.63	5	165.60	165.50	-0.9	5,990	-0.02%
2023/10/12	21	165.89	20	166.23	166.50	1	6,041	0.02%
2023/10/11	26.3	170.28	27	168.04	166.50	-0.7	6,026	-0.01%
2023/10/06	7.1	163.74	8.1	163.64	163.50	-1	5,902	-0.02%
2023/10/05	9	160.44	3	160.17	160.00	6	5,830	0.10%
2023/10/04	6	159.92	4	159.88	159.50	2	5,803	0.03%
2023/10/03	8.2	160.67	5	159.30	159.00	3.2	5,813	0.06%
2023/10/02	4	157.00	0.2	157.88	157.00	3.9	5,731	0.07%
2023/09/28	0	157.74	1	156.52	157.00	-1	5,700	-0.02%
2023/09/27	16	157.09	16	158.16	158.00	0	5,659	0.00%
2023/09/26	0	161.50	0	0.00	161.50	0	5,594	0.00%
2023/09/25	3.1	164.90	10	166.15	164.50	-6.9	5,561	-0.12%
2023/09/22	18	164.89	10	166.40	164.50	8	5,520	0.15%
2023/09/21	5.1	170.72	5.4	168.89	167.50	-0.3	5,438	-0.01%
2023/09/20	2	176.99	8.3	174.50	174.00	-6.2	5,320	-0.12%
2023/09/19	11	179.68	20.2	179.10	177.50	-9.2	5,208	-0.18%
2023/09/18	13	178.12	11	179.55	178.50	2	5,120	0.04%
2023/09/15	37.4	179.02	28.2	179.46	179.00	9.2	5,045	0.18%
2023/09/14	35.4	169.28	41	172.23	175.50	-5.7	4,840	-0.12%
2023/09/13	42.2	161.71	53.4	161.96	163.00	-11.2	4,610	-0.24%
2023/09/12	14	161.57	21.1	159.86	161.00	-7.1	4,530	-0.16%
2023/09/11	22	160.45	26	160.38	158.00	-4	4,435	-0.09%
2023/09/08	47.3	159.77	48	161.21	162.50	-0.8	4,292	-0.02%
2023/09/07	36.2	154.50	31	155.60	154.50	5.1	4,174	0.12%
2023/09/06	22.2	151.26	19.2	149.83	151.00	3	4,066	0.07%
2023/09/05	15	148.70	9.1	149.89	151.00	6	4,082	0.15%
2023/09/04	24.5	147.32	21.4	147.16	151.50	3.1	4,021	0.08%
2023/09/01	4.1	138.76	10	138.70	138.00	-5.9	3,809	-0.15%
2023/08/31	4	142.25	1	142.00	143.50	3	3,788	0.08%
2023/08/30	0	0.00	1	140.50	142.50	-1	3,758	-0.03%
2023/08/29	3	138.67	3	139.83	140.00	0	3,729	0.00%
2023/08/28	3	140.16	0	0.00	139.00	3	3,711	0.08%
2023/08/25	1	138.50	1	138.50	138.00	0	3,702	0.00%
2023/08/24	3	139.50	1	140.00	138.50	2	3,708	0.05%
2023/08/23	5.5	137.92	0.4	137.00	137.50	5.1	3,692	0.14%
2023/08/22	2	136.00	1	136.00	135.50	1	3,708	0.03%
2023/08/21	2.1	132.96	2	133.25	132.50	0.1	3,694	0.00%
2023/08/18	5	137.00	4	135.25	134.50	1	3,715	0.03%
2023/08/17	5	142.00	3.1	141.39	143.50	1.9	3,654	0.05%
2023/08/16	2	138.48	0	0.00	139.00	2	3,618	0.06%
2023/08/15	2	138.26	3	139.00	138.50	-1	3,633	-0.03%
2023/08/14	0	0.00	1	134.00	135.00	-1	3,618	-0.03%
2023/08/11	0	0.00	2	137.00	137.00	-2	3,596	-0.06%
2023/08/10	13.1	137.05	9	135.44	135.00	4.1	3,591	0.12%
2023/08/09	5	138.01	16	138.03	140.00	-11	3,507	-0.31%
2023/08/08	4	141.38	1	143.00	144.00	3	3,467	0.09%
2023/08/07	13	142.12	2	142.75	143.00	11	3,449	0.32%
2023/08/04	2.3	141.39	1	142.00	142.00	1.3	3,442	0.04%
2023/08/02	4	147.74	2.1	147.26	142.00	2	3,450	0.06%
2023/08/01	5	152.19	8	150.75	151.00	-3	3,392	-0.09%
2023/07/31	13	156.92	2.1	157.24	154.50	10.9	3,376	0.32%
2023/07/28	68	151.06	79	152.56	158.00	-11	3,230	-0.34%
2023/07/27	32.1	142.10	43.1	143.27	146.00	-11	2,921	-0.38%
2023/07/26	2	135.50	4.2	132.72	133.00	-2.2	2,698	-0.08%
2023/07/25	2	129.50	0	0.00	129.50	2	2,619	0.08%
2023/07/24	4	132.63	1.1	132.59	131.50	2.9	2,598	0.11%
2023/07/21	3	131.33	3.2	132.29	132.50	-0.2	2,556	-0.01%
2023/07/20	2	128.25	1	129.00	129.00	1	2,509	0.04%
2023/07/19	1	127.00	0	127.50	127.00	1	2,475	0.04%
2023/07/18	1	129.00	6	129.00	128.00	-5	2,445	-0.20%
2023/07/17	8	129.13	7	127.71	128.00	1	2,379	0.04%
2023/07/14	2	124.00	6	123.92	124.00	-4	2,286	-0.17%
2023/07/13	4	121.13	0.4	121.00	120.00	3.6	2,206	0.16%
2023/07/12	0	119.00	4	118.75	118.50	-4	2,168	-0.18%
2023/07/11	0	0.00	1.7	120.50	120.50	-1.7	2,158	-0.08%
2023/07/10	7	121.57	15	121.40	121.00	-8	2,133	-0.38%
2023/07/07	0	0.00	4	116.25	117.50	-4	2,091	-0.19%
2023/07/05	2	116.50	0	0.00	116.50	2	2,061	0.10%
2023/07/04	9	117.22	3	116.83	118.00	6	2,043	0.29%
2023/07/03	4	114.63	10	114.70	115.00	-6	2,016	-0.30%
2023/06/29	1	112.00	1	111.50	111.50	0	1,994	0.00%
2023/06/28	1	110.00	0	0.00	111.00	1	1,987	0.05%
2023/06/27	0	0.00	2	109.25	108.50	-2	1,976	-0.10%
2023/06/26	8	112.06	1	112.50	112.50	7	1,940	0.36%
2023/06/21	2	115.75	4.1	115.01	116.00	-2.1	1,920	-0.11%
2023/06/20	2.1	111.52	1	113.50	113.00	1.1	1,896	0.06%
2023/06/19	2	121.50	1.6	121.31	121.00	0.4	1,851	0.02%
2023/06/16	2	122.00	3	122.33	122.00	-1	1,813	-0.05%
2023/06/15	1	122.00	3	121.50	121.50	-2	1,785	-0.11%
2023/06/14	1	121.50	0.5	121.50	122.00	0.5	1,765	0.03%
2023/06/13	12	122.38	36.5	122.05	123.00	-24.5	1,726	-1.42%
2023/06/12	4.7	113.99	8	114.06	117.00	-3.4	1,611	-0.21%
2023/06/09	7.3	120.12	16	119.56	117.50	-8.7	1,558	-0.56%
2023/06/08	5.8	117.98	11	118.23	118.50	-5.2	1,456	-0.35%
2023/06/07	6	114.75	4	114.25	115.00	2	1,375	0.15%
2023/06/06	12	112.42	1	112.50	112.50	11	1,357	0.81%
2023/06/05	2	112.75	0	0.00	113.50	2	1,359	0.15%
2023/06/02	1	112.50	2	113.00	113.00	-1	1,351	-0.07%
2023/06/01	0	0.00	0.3	112.50	113.00	-0.3	1,341	-0.02%
2023/05/31	1	112.50	2	112.50	112.00	-1	1,340	-0.07%
2023/05/30	11	113.45	0	0.00	113.50	11	1,328	0.83%
2023/05/29	4	113.38	10	112.90	113.50	-6	1,315	-0.46%
2023/05/26	11	110.18	11.5	110.48	110.50	-0.5	1,360	-0.03%
2023/05/25	1	112.00	5.1	112.00	112.00	-4.1	1,339	-0.30%
2023/05/24	15.3	112.64	22	111.98	111.00	-6.7	1,324	-0.51%
2023/05/23	2	108.50	5.7	108.88	109.00	-3.7	1,259	-0.29%
2023/05/22	4	107.13	5	108.10	107.50	-1	1,229	-0.08%
2023/05/19	4	106.25	3.7	106.32	105.50	0.3	1,204	0.03%
2023/05/18	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	6	103.17	103.50	-6	1,128	-0.53%
2023/05/16	12	101.58	20	101.50	102.50	-8	1,103	-0.72%
2023/05/15	3.1	98.87	1	100.50	100.50	2.1	1,084	0.19%
2023/05/12	2.1	99.62	2.3	100.65	102.00	-0.3	1,076	-0.02%
2023/05/11	1	100.50	2.2	98.68	97.80	-1.2	1,085	-0.11%
2023/05/10	4	99.55	3	98.77	100.00	1	1,051	0.09%
2023/05/09	6	99.42	16	99.11	99.20	-10	1,023	-0.98%
2023/05/08	7	97.44	1	97.10	96.50	6	941	0.64%
2023/05/05	2	95.30	14	95.64	96.00	-12	878	-1.37%
2023/04/26	0	0.00	3	85.90	87.30	-3	868	-0.35%
2023/04/25	0	0.00	3	88.50	87.00	-3	869	-0.34%
2023/04/21	0.1	87.90	1	88.30	87.40	-0.9	871	-0.10%
2023/04/20	2.1	89.70	0	0.00	88.90	2.1	880	0.23%
2023/04/19	0	0.00	0	90.20	89.50	0	896	0.00%
2023/04/14	1	92.20	2	91.45	91.90	-1	900	-0.11%
2023/04/13	0	91.50	1	92.90	90.50	-1	896	-0.11%
2023/04/12	4	92.50	8	92.45	92.90	-4	896	-0.45%
2023/04/10	0	90.10	0	0.00	90.00	0	869	0.00%
2023/04/07	2	90.00	0	0.00	90.00	2	896	0.22%
2023/04/06	2.1	90.46	0	0.00	90.70	2.1	913	0.23%
2023/03/31	0	89.10	0	0.00	89.80	0	901	0.00%
2023/03/30	2	87.40	1	87.50	87.70	1	888	0.11%
2023/03/28	1	87.00	0	0.00	86.70	1	893	0.11%
2023/03/22	1	87.70	0	0.00	87.90	1	903	0.11%
2023/03/16	0.1	85.86	0	0.00	85.10	0.1	984	0.01%
2023/03/15	1	87.80	0	0.00	87.00	1	977	0.10%
2023/03/14	0.1	87.80	0	0.00	87.80	0.1	977	0.01%
2023/03/10	6.1	88.84	1	88.20	88.20	5.1	976	0.52%
2023/03/09	0	90.20	0	0.00	89.80	0	973	0.00%
2023/03/08	1	90.80	4	90.78	91.00	-3	964	-0.31%
2023/03/07	1	89.10	0	0.00	89.50	1	949	0.11%
2023/03/06	3	89.87	10	89.95	89.90	-7	943	-0.74%
2023/03/03	1	89.00	6	89.48	89.40	-5	940	-0.53%
2023/03/02	1	88.80	3	88.37	88.70	-2	935	-0.21%
2023/03/01	2	88.80	0	0.00	89.20	2	921	0.22%
2023/02/24	19	90.31	6	89.98	88.90	13	914	1.42%
2023/02/23	2	87.80	0	0.00	88.80	2	843	0.24%
2023/02/21	0	0.00	2	86.90	86.50	-2	833	-0.24%
2023/02/20	0.1	86.30	0	0.00	86.30	0.1	872	0.01%
2023/02/16	1	84.80	1	85.60	85.50	0	874	0.00%
2023/02/15	1	84.20	0	0.00	84.20	1	887	0.11%
2023/02/13	0	0.00	0.1	84.00	83.80	-0.1	933	-0.01%
2023/02/09	6	85.35	3	85.30	86.90	3	889	0.34%
2023/02/08	0.1	82.90	0	0.00	82.60	0.1	828	0.01%
2023/02/07	2	81.90	0	0.00	82.00	2	825	0.24%
2023/02/06	1	81.60	2	81.70	81.80	-1	816	-0.12%
2023/02/03	0	0.00	0	82.00	82.10	0	810	0.00%
2023/02/02	1	80.60	7	81.81	83.00	-6	797	-0.75%
2023/02/01	1	81.40	4	80.75	81.30	-3	766	-0.39%
2023/01/31	0	78.25	2	77.50	79.00	-2	747	-0.26%
2023/01/30	5	76.90	0	0.00	77.10	5	731	0.68%
2023/01/17	0	0.00	0.2	75.00	74.70	-0.2	718	-0.02%
2023/01/16	1	74.80	0	0.00	74.40	1	719	0.14%
2023/01/13	1	75.20	1	75.30	75.20	0	715	0.00%
2023/01/11	0	75.50	0	0.00	75.60	0	708	0.00%
2023/01/10	3	75.20	1	75.50	75.60	2	701	0.29%
2023/01/09	1	74.30	3	74.80	75.20	-2	695	-0.29%
2023/01/06	1	74.50	0	0.00	74.90	1	686	0.15%
2023/01/04	0	74.00	0	0.00	74.30	0	683	0.00%
2023/01/03	0	0.00	2	73.90	74.20	-2	684	-0.29%
2022/12/29	2	72.20	0	0.00	73.10	2	665	0.30%
2022/12/27	1	73.80	0	0.00	74.30	1	661	0.15%
2022/12/21	0	71.50	4	71.30	71.20	-4	629	-0.63%
2022/12/20	0	0.00	6	72.27	70.80	-6	632	-0.95%
2022/12/19	2	72.90	0	0.00	72.90	2	633	0.32%
2022/12/16	2	72.60	2	72.50	72.50	0	634	0.00%
2022/12/15	0	74.50	2	74.30	74.20	-2	627	-0.32%
2022/12/14	0	75.70	1	75.80	75.10	-1	622	-0.16%
2022/12/13	14	76.33	11	75.22	75.10	3	614	0.49%
2022/12/12	10	75.75	12	75.65	75.60	-2	603	-0.33%
2022/12/09	6	75.55	8	74.43	75.60	-2	577	-0.35%
2022/12/08	0	0.00	2	70.60	70.60	-2	521	-0.38%
2022/12/06	1.1	71.49	0	0.00	71.10	1.1	519	0.21%
2022/12/05	0	0.00	1	73.20	72.70	-1	514	-0.19%
2022/12/02	0	0.00	2	72.40	72.90	-2	510	-0.39%
2022/12/01	2	72.50	0	0.00	72.40	2	508	0.39%
2022/11/30	1	70.90	3	71.27	71.60	-2	500	-0.40%
2022/11/29	0	0.00	3	70.70	70.70	-3	501	-0.60%
2022/11/28	1	70.60	3	70.77	70.70	-2	503	-0.40%
2022/11/25	1	70.60	0	0.00	70.70	1	504	0.20%
2022/11/24	2	71.50	0	0.00	71.60	2	503	0.40%
2022/11/18	1	71.50	1	71.90	71.20	0	492	0.00%
2022/11/17	0	0.00	5	71.82	72.10	-5	486	-1.03%
2022/11/16	4	71.40	6	71.42	72.10	-2	480	-0.42%
2022/11/15	3	69.30	4	69.03	69.40	-1	436	-0.23%
2022/11/14	1	68.10	1	68.70	68.50	0	440	0.00%
2022/11/11	4	69.13	3	68.90	68.40	1	446	0.22%
2022/11/10	4	68.00	1	67.80	68.30	3	428	0.70%
2022/11/09	2	68.10	8	67.78	68.60	-6	434	-1.38%
2022/11/08	1	64.20	0	0.00	63.80	1	414	0.24%
2022/11/07	1	63.00	1	64.10	63.60	0	424	0.00%
2022/11/03	2	61.60	4	62.03	62.20	-2	423	-0.47%
2022/10/17	0	56.80	0	0.00	57.80	0	451	0.00%
2022/10/14	0	0.00	3	58.17	59.10	-3	456	-0.66%
2022/10/11	0	0.00	4	58.13	57.80	-4	461	-0.87%
2022/10/06	0	61.80	0	0.00	61.50	0	498	0.00%
2022/09/29	1	57.40	0	0.00	57.60	1	587	0.17%
2022/09/28	0	57.35	1	57.70	56.80	-1	592	-0.16%
2022/09/27	0	59.80	0	0.00	60.80	0	599	0.00%
2022/09/26	1.1	61.13	0	0.00	59.60	1.1	609	0.18%
2022/09/16	0	65.90	0	0.00	65.90	0	658	0.00%
2022/09/15	1	66.31	0	0.00	66.40	1	667	0.15%
2022/09/14	1	66.00	0	0.00	66.30	1	681	0.15%
2022/09/08	1	64.60	1	65.10	65.80	0	736	0.00%
2022/09/06	0.1	66.65	0	0.00	65.80	0.1	750	0.01%
2022/09/02	0	68.30	0	0.00	68.00	0	772	0.00%
2022/08/31	1	70.20	1	70.10	70.20	0	808	0.00%
2022/08/30	1	69.80	0	0.00	69.60	1	815	0.12%
2022/08/26	1	71.10	0	0.00	71.00	1	833	0.12%
2022/08/23	1	70.50	0	0.00	70.60	1	923	0.11%
2022/08/22	3	72.03	0	0.00	71.60	3	948	0.32%
2022/08/19	4	72.90	0	0.00	72.70	4	951	0.42%
2022/08/18	1	72.00	3	72.63	72.70	-2	947	-0.21%
2022/08/17	0	0.00	0	72.50	71.90	0	940	0.00%
2022/08/16	1	72.10	0	0.00	71.70	1	943	0.11%
2022/08/15	0	0.00	4	70.65	71.70	-4	924	-0.43%
2022/08/12	2	69.30	2	68.85	69.40	0	905	0.00%
2022/08/11	4.1	66.48	0	0.00	66.60	4.1	893	0.46%
2022/08/10	0.1	65.90	0	0.00	65.60	0.1	894	0.01%
2022/08/09	2	66.40	0	0.00	66.10	2	899	0.22%
2022/08/04	0	64.85	0	0.00	65.20	0	903	0.00%
2022/08/02	0	66.00	0	0.00	65.70	0	906	0.00%
2022/07/29	2	68.00	0	0.00	68.10	2	913	0.22%
2022/07/26	0.1	69.50	0	0.00	68.00	0.1	916	0.01%
2022/07/25	0	71.70	0	0.00	70.80	0	915	0.00%
2022/07/22	2	71.75	0	0.00	71.90	2	924	0.22%
2022/07/21	0	0.00	1	70.00	72.00	-1	936	-0.11%
2022/07/20	0	70.50	1	70.30	70.30	-1	938	-0.10%
2022/07/18	2	68.25	2	69.00	68.80	0	975	0.00%
2022/07/14	3	65.17	2	65.80	66.60	1	976	0.10%
2022/07/13	1.1	74.92	0	0.00	74.70	1.1	958	0.11%
2022/07/12	0.3	74.73	0	0.00	73.70	0.3	932	0.03%
2022/07/11	1	77.30	0	0.00	77.20	1	923	0.11%
2022/07/08	1	78.50	1	79.00	79.80	0	919	0.00%
2022/07/06	0	77.60	0	0.00	76.00	0	936	0.00%
2022/07/05	0.1	76.90	4	76.88	78.20	-3.9	972	-0.40%
2022/07/04	1	77.70	0	0.00	77.20	1	970	0.10%
2022/07/01	3.1	79.90	2	78.70	77.40	1.1	986	0.11%
2022/06/30	0.2	80.58	9	80.98	79.70	-8.8	989	-0.89%
2022/06/29	1.1	84.10	0.1	84.70	83.80	1	977	0.10%
2022/06/28	0	85.80	0	0.00	85.50	0	980	0.00%
2022/06/27	0	0.00	1.1	86.53	87.10	-1.1	1,004	-0.10%
2022/06/24	0	84.60	0	0.00	84.50	0	1,012	0.00%
2022/06/23	0	0.00	1	84.00	84.00	-1	1,025	-0.10%
2022/06/22	0.2	84.88	0	0.00	84.50	0.2	1,037	0.02%
2022/06/21	1	85.60	2	85.65	88.10	-1	1,044	-0.09%
2022/06/20	0.4	87.98	1	88.00	85.50	-0.6	1,092	-0.06%
2022/06/17	0	90.40	1	89.80	90.20	-1	1,088	-0.09%
2022/06/16	1.1	93.46	2	92.80	92.50	-0.9	1,087	-0.09%
2022/06/15	5.5	94.36	0	0.00	94.30	5.5	1,097	0.50%
2022/06/14	3.2	94.18	3	93.43	95.00	0.2	1,123	0.02%
2022/06/13	3	94.67	1	94.50	94.50	2	1,134	0.18%
2022/06/10	0	96.90	2	97.00	96.60	-2	1,160	-0.17%
2022/06/09	2	98.75	1	98.10	98.10	1	1,175	0.09%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/06	2	102.00	0	0.00	101.50	2	1,246	0.16%
2022/06/02	1	102.50	0	0.00	102.50	1	1,315	0.08%
2022/06/01	4	103.12	8	102.75	103.00	-4	1,383	-0.29%
2022/05/31	3	98.63	3	98.57	101.00	0	1,404	0.00%
2022/05/30	2	98.05	9.1	97.39	98.10	-7.1	1,476	-0.48%
2022/05/27	5.1	94.45	0	0.00	94.50	5.1	1,563	0.33%
2022/05/26	2.3	95.15	0	0.00	93.90	2.3	1,623	0.14%
2022/05/20	0	0.00	1	97.90	97.80	-1	2,233	-0.04%
2022/05/19	1	95.90	0	0.00	97.00	1	2,274	0.04%
2022/05/18	1	97.50	3	97.60	97.50	-2	2,354	-0.08%
2022/05/16	2	95.30	0	0.00	94.90	2	2,490	0.08%
2022/05/11	1	95.20	1	95.70	95.00	0	2,745	0.00%
2022/05/10	3	94.57	1	93.00	95.70	2	2,755	0.07%
2022/05/09	2.1	95.78	0	0.00	94.80	2.1	2,790	0.08%
2022/05/06	2	97.70	2	97.90	98.10	0	2,790	0.00%
2022/05/05	0	0.00	3	99.20	99.30	-3	2,812	-0.11%
2022/05/04	0.3	97.70	2	97.75	97.70	-1.7	2,816	-0.06%
2022/04/29	3	96.43	4	96.80	96.40	-1	2,824	-0.04%
2022/04/28	3.1	95.93	1	96.70	95.70	2.1	2,828	0.07%
2022/04/27	2.1	93.12	0	0.00	94.50	2.1	2,818	0.08%
2022/04/26	7	96.39	7	96.21	96.00	0	2,803	0.00%
2022/04/25	11.4	96.74	4	96.50	96.20	7.4	2,799	0.26%
2022/04/22	1	100.00	1	101.00	100.00	0	2,771	0.00%
2022/04/21	3	100.50	2	101.00	100.50	1	2,768	0.04%
2022/04/19	1	100.03	0	0.00	100.50	1	2,769	0.04%
2022/04/15	3	100.83	1	100.50	100.50	2	2,769	0.07%
2022/04/14	2	102.25	0	0.00	102.00	2	2,786	0.07%
2022/04/13	0	0.00	3	103.00	103.00	-3	2,805	-0.11%
2022/04/12	5	101.10	8	100.94	101.50	-3	2,803	-0.11%
2022/04/11	13.3	103.82	12	103.75	103.00	1.3	2,790	0.05%
2022/04/08	3	108.67	0	0.00	108.50	3	2,762	0.11%
2022/04/07	6.1	109.81	0	0.00	108.00	6.1	2,770	0.22%
2022/04/06	6	111.25	0	0.00	111.00	6	2,746	0.22%
2022/03/31	5	112.50	0	0.00	112.00	5	2,730	0.18%
2022/03/30	1	113.50	4	113.38	113.00	-3	2,741	-0.11%
2022/03/29	0	0.00	2	112.25	111.50	-2	2,725	-0.07%
2022/03/28	4	110.50	0	0.00	112.50	4	2,721	0.15%
2022/03/25	4	112.50	0.1	113.04	112.50	3.9	2,712	0.15%
2022/03/24	2	113.50	1	114.00	113.50	1	2,697	0.04%
2022/03/23	3	115.83	3	115.17	115.00	0	2,691	0.00%
2022/03/22	1	113.00	3	112.67	113.50	-2	2,655	-0.08%
2022/03/21	1.1	111.50	0	0.00	112.00	1.1	2,643	0.04%
2022/03/18	1	110.00	0	0.00	110.50	1	2,638	0.04%
2022/03/17	1	111.00	3	111.33	112.00	-2	2,623	-0.08%
2022/03/16	1	109.00	1	108.50	109.00	0	2,608	0.00%
2022/03/15	3.4	109.61	2	109.50	109.00	1.4	2,613	0.05%
2022/03/14	2	112.75	0	0.00	112.50	2	2,589	0.08%
2022/03/11	4	113.00	3	113.33	113.50	1	2,577	0.04%
2022/03/10	5	113.10	11	114.41	113.50	-6	2,578	-0.23%
2022/03/09	1	111.01	2.1	111.98	110.50	-1.1	2,610	-0.04%
2022/03/08	8	110.63	11	110.23	108.50	-3	2,581	-0.12%
2022/03/07	9	113.33	8	113.31	113.00	1	2,506	0.04%
2022/03/04	12	115.79	3.2	116.03	114.50	8.8	2,437	0.36%
2022/03/03	3.1	115.85	14.1	116.25	116.50	-11	2,398	-0.46%
2022/03/02	7.1	113.50	6	112.75	114.00	1.1	2,315	0.05%
2022/03/01	8	108.75	4	108.75	109.00	4	2,208	0.18%
2022/02/25	41.1	109.68	28	108.21	108.00	13.1	2,155	0.61%
2022/02/24	12	115.58	14	115.71	114.50	-2	1,907	-0.10%
2022/02/23	12	118.17	8.2	118.40	118.50	3.8	1,812	0.21%
2022/02/22	17	113.41	8	113.75	113.50	9	1,675	0.54%
2022/02/21	2.1	116.26	8.1	115.63	116.50	-6	1,639	-0.37%
2022/02/18	1.7	115.94	7.1	116.58	117.50	-5.4	1,632	-0.33%
2022/02/17	4	114.13	9.2	114.44	115.00	-5.2	1,583	-0.33%
2022/02/16	11	113.27	13.3	112.90	112.50	-2.3	1,535	-0.15%
2022/02/15	15.1	113.46	7	112.86	112.00	8.1	1,529	0.53%
2022/02/14	6.3	113.42	4	113.88	114.00	2.3	1,540	0.15%
2022/02/11	17.4	110.37	33.1	110.96	112.50	-15.7	1,501	-1.04%
2022/02/10	3	108.17	2	108.00	107.50	1	1,463	0.07%
2022/02/09	0	108.33	3	109.00	109.00	-3	1,476	-0.20%
2022/02/07	0	104.50	2	104.25	104.50	-2	1,457	-0.14%
2022/01/26	2	99.60	0	0.00	99.80	2	1,448	0.14%
2022/01/25	0	101.00	0	0.00	100.00	0	1,474	0.00%
2022/01/24	1	101.00	2	101.00	101.50	-1	1,497	-0.07%
2022/01/21	3	102.33	0	0.00	102.00	3	1,521	0.20%
2022/01/20	1	103.51	1	104.00	104.00	0	1,537	0.00%
2022/01/19	0.1	104.00	0	0.00	104.00	0.1	1,561	0.01%
2022/01/18	0	0.00	0.2	104.50	104.00	-0.2	1,579	-0.01%
2022/01/17	0	0.00	1	103.50	104.00	-1	1,586	-0.06%
2022/01/14	0	0.00	1	101.50	102.00	-1	1,622	-0.06%
2022/01/13	0	0.00	1	102.50	102.00	-1	1,639	-0.06%
2022/01/12	3	102.00	0	0.00	103.00	3	1,647	0.18%
2022/01/11	3	103.17	0	0.00	103.00	3	1,659	0.18%
2022/01/10	4	104.50	21	104.50	104.50	-17	1,651	-1.03%
2022/01/07	8	105.94	0	0.00	105.00	8	1,656	0.48%
2022/01/06	1	109.50	6	109.75	109.00	-5	1,639	-0.31%
2022/01/05	4	107.50	7	107.64	108.00	-3	1,629	-0.18%
2022/01/04	4.1	108.38	8	108.63	108.00	-3.9	1,646	-0.24%
2022/01/03	4.1	108.88	0	0.00	109.00	4.1	1,661	0.25%
2021/12/30	1	108.50	1	108.50	108.50	0	1,682	0.00%
2021/12/29	6.1	106.51	2	107.00	107.50	4.1	1,715	0.24%
2021/12/28	7.1	106.93	4	107.50	107.00	3.1	1,755	0.17%
2021/12/27	3	107.33	2	107.50	107.50	1	1,782	0.06%
2021/12/24	0	107.00	3	107.50	107.00	-3	1,807	-0.17%
2021/12/23	1	106.00	1	106.50	106.50	0	1,823	0.00%
2021/12/22	1	105.50	1	105.50	105.50	0	1,837	0.00%
2021/12/21	2	104.02	1	104.00	104.50	1	1,851	0.06%
2021/12/20	1	104.00	0	0.00	103.50	1	1,859	0.05%
2021/12/17	2	105.50	0	0.00	105.00	2	1,869	0.11%
2021/12/16	1	106.00	0	0.00	106.50	1	1,867	0.05%
2021/12/15	5	103.50	0	0.00	104.50	5	1,870	0.27%
2021/12/13	1	104.00	0	0.00	103.50	1	1,886	0.05%
2021/12/10	0	104.00	0	0.00	103.50	0	1,904	0.00%
2021/12/09	3.1	104.41	0	0.00	102.00	3.1	1,906	0.16%
2021/12/08	0	0.00	3.1	107.51	106.50	-3.1	1,890	-0.16%
2021/12/07	2	107.00	0	0.00	107.50	2	1,895	0.11%
2021/12/06	2	108.25	2	108.50	108.50	0	1,900	0.00%
2021/12/03	8.3	109.07	7.1	109.21	109.00	1.2	1,915	0.06%
2021/12/02	1	104.00	0	0.00	104.00	1	1,894	0.05%
2021/12/01	2	103.02	0	0.00	105.00	2	1,925	0.11%
2021/11/30	1	104.00	0.1	105.27	104.50	0.9	1,965	0.05%
2021/11/29	0.1	100.50	0	0.00	104.00	0.1	2,022	0.00%
2021/11/26	0	0.00	7	103.21	102.50	-7	2,056	-0.34%
2021/11/25	0	0.00	1	105.50	105.00	-1	2,060	-0.05%
2021/11/23	1.1	107.00	0	0.00	106.50	1.1	2,145	0.05%
2021/11/22	6	109.00	9	109.56	109.50	-3	2,170	-0.14%
2021/11/19	1	110.00	0	0.00	108.50	1	2,214	0.05%
2021/11/18	3	111.00	3	111.33	110.50	0	2,223	0.00%
2021/11/17	1	109.00	0	0.00	110.00	1	2,242	0.04%
2021/11/16	1	110.00	1	109.50	109.00	0	2,256	0.00%
2021/11/15	0	0.00	3.3	109.45	109.00	-3.3	2,278	-0.14%
2021/11/12	0	0.00	0.1	108.00	107.00	-0.1	2,322	0.00%
2021/11/11	3	108.00	3.2	106.15	108.00	-0.2	2,338	-0.01%
2021/11/10	6.1	104.92	5	105.00	105.00	1.1	2,339	0.04%
2021/11/09	5.3	102.83	0	0.00	104.00	5.3	2,354	0.23%
2021/11/08	2	105.75	1	107.00	107.00	1	2,331	0.04%
2021/11/05	0	0.00	1	104.00	104.50	-1	2,407	-0.04%
2021/11/04	3	104.00	0	0.00	104.50	3	2,478	0.12%
2021/11/03	1	103.00	0	0.00	104.00	1	2,641	0.04%
2021/11/02	0.1	104.50	0	0.00	103.50	0.1	2,868	0.00%
2021/11/01	0.1	106.50	3	106.33	106.00	-2.9	3,188	-0.09%
2021/10/29	2.1	104.51	0	0.00	104.00	2.1	3,516	0.06%
2021/10/28	1	105.00	2.2	104.05	104.00	-1.2	3,594	-0.03%
2021/10/27	0	0.00	4	103.00	103.50	-4	3,614	-0.11%
2021/10/26	5.1	103.20	2	102.50	101.00	3.1	3,687	0.08%
2021/10/25	3	102.67	0	0.00	102.50	3	3,747	0.08%
2021/10/22	1	103.00	3	102.17	102.50	-2	3,977	-0.05%
2021/10/21	1	99.50	2	102.00	99.50	-1	4,419	-0.02%
2021/10/20	3	100.63	2	100.00	100.50	1	4,629	0.02%
2021/10/19	0	0.00	1	100.00	101.00	-1	4,757	-0.02%
2021/10/14	0	96.80	2	96.90	96.60	-2	5,224	-0.04%
2021/10/13	1	96.91	1	99.00	96.10	0	5,336	0.00%
2021/10/12	15	101.70	14	99.50	99.50	1	5,384	0.02%
2021/10/08	14	104.29	14	103.36	102.50	0	5,436	0.00%
2021/10/07	1	104.50	4	103.63	104.50	-3	5,461	-0.05%
2021/10/06	7	100.43	6	100.67	100.00	1	5,611	0.02%
2021/10/05	5	96.30	5	98.50	98.60	0	5,659	0.00%
2021/10/04	0.5	96.29	0	0.00	94.20	0.5	5,716	0.01%
2021/10/01	6	99.42	5	97.90	97.90	1	5,759	0.02%
2021/09/30	0.3	99.05	2	99.35	99.50	-1.7	5,783	-0.03%
2021/09/29	2.1	100.51	2	100.50	100.50	0.1	5,829	0.00%
2021/09/28	0	101.00	0	0.00	103.00	0	5,981	0.00%
2021/09/27	2	102.00	0	0.00	102.00	2	6,033	0.03%
2021/09/22	0	101.00	0	0.00	100.50	0	6,177	0.00%
2021/09/17	0	0.00	6	102.00	103.50	-6	6,260	-0.10%
2021/09/16	0	0.00	1	105.00	102.50	-1	6,318	-0.02%
2021/09/15	2.1	102.27	12	101.75	102.00	-9.9	6,364	-0.16%
2021/09/13	0	106.03	0	0.00	105.00	0	6,539	0.00%
2021/09/10	1	105.00	1	106.50	107.00	0	6,617	0.00%
2021/09/09	2	105.00	2	105.75	105.00	0	6,691	0.00%
2021/09/08	6.3	103.60	3	105.67	103.00	3.3	6,759	0.05%
2021/09/07	0.1	105.00	22	105.02	105.00	-21.9	6,916	-0.32%
2021/09/06	4	109.63	1	109.00	108.00	3	7,073	0.04%
2021/09/03	1.1	113.36	7.1	112.86	111.50	-6	7,218	-0.08%
2021/09/02	2	113.25	1	115.00	111.50	1	7,880	0.01%
2021/09/01	2	111.50	1	116.00	115.50	1	8,832	0.01%
2021/08/31	1	110.00	3	111.00	113.00	-2	8,898	-0.02%
2021/08/30	2.1	111.27	1	111.50	110.00	1.1	8,952	0.01%
2021/08/27	15.1	112.53	7	111.50	110.50	8.1	8,966	0.09%
2021/08/26	11	116.55	3	115.51	115.00	8	8,950	0.09%
2021/08/25	2	121.01	4	120.75	122.00	-2	8,979	-0.02%
2021/08/24	1	120.00	8	121.06	120.00	-7	9,045	-0.08%
2021/08/23	4	121.25	12	119.63	121.50	-8	9,111	-0.09%
2021/08/20	8	116.13	8	116.94	116.00	0	9,228	0.00%
2021/08/19	24.1	118.37	2	117.00	114.00	22.1	9,323	0.24%
2021/08/18	15.1	116.13	14	119.04	121.00	1.1	9,379	0.01%
2021/08/17	13.1	121.14	8	120.63	116.50	5	9,498	0.05%
2021/08/16	15	120.13	13	121.88	121.50	2	9,550	0.02%
2021/08/13	9	124.60	8.7	123.92	122.00	0.3	9,777	0.00%
2021/08/12	21.1	126.08	12.1	127.33	127.50	9	9,921	0.09%
2021/08/11	47	126.15	58	126.45	124.50	-11	10,028	-0.11%
2021/08/10	11	128.36	14.4	127.73	128.00	-3.4	10,000	-0.03%
2021/08/09	29	134.98	14	134.93	130.00	15	9,992	0.15%
2021/08/06	51.3	137.39	40	136.15	136.00	11.3	9,897	0.11%
2021/08/05	24.5	138.09	50.2	138.89	142.50	-25.7	9,754	-0.26%
2021/08/04	50.7	136.05	29.1	135.62	135.50	21.6	9,569	0.23%
2021/08/03	21	129.64	20	129.55	130.00	1	9,318	0.01%
2021/08/02	3	127.00	11.4	127.39	127.00	-8.4	9,302	-0.09%
2021/07/30	6	127.17	4.2	127.75	126.00	1.8	9,325	0.02%
2021/07/29	9.4	126.25	13.5	126.70	127.50	-4.1	9,301	-0.04%
2021/07/28	40.3	126.91	21.8	126.18	125.00	18.5	9,301	0.20%
2021/07/27	72.2	135.58	36	132.43	135.00	36.2	9,189	0.39%
2021/07/26	3	132.50	13.4	129.43	134.00	-10.4	8,796	-0.12%
2021/07/23	8	127.13	8	127.00	125.50	0	8,637	0.00%
2021/07/22	15.2	126.75	38	129.66	126.50	-22.8	8,568	-0.27%
2021/07/21	3	126.50	3	126.83	125.00	0	8,326	0.00%
2021/07/20	11.1	126.36	5	125.30	124.50	6.1	8,410	0.07%
2021/07/19	6.1	127.10	7	128.00	129.00	-0.9	8,460	-0.01%
2021/07/16	5	125.40	24	126.33	126.50	-19	8,541	-0.22%
2021/07/15	3	123.50	12	125.00	125.00	-9	8,671	-0.10%
2021/07/14	6.4	123.14	7	123.14	123.50	-0.6	8,749	-0.01%
2021/07/13	22.3	127.31	11	125.50	123.00	11.3	8,822	0.13%
2021/07/12	8	125.56	20	125.08	125.00	-12	8,828	-0.14%
2021/07/09	17	124.00	2	124.75	122.50	15	9,061	0.17%
2021/07/08	6	126.25	11.4	126.04	127.00	-5.4	9,229	-0.06%
2021/07/07	2	123.75	3	124.00	123.50	-1	9,468	-0.01%
2021/07/06	26.3	125.53	9	124.83	125.00	17.3	9,965	0.17%
2021/07/05	6	127.92	32.4	130.11	128.50	-26.4	10,340	-0.26%
2021/07/02	3	124.17	3.1	124.34	124.00	-0.1	10,570	0.00%
2021/07/01	2	121.75	1	122.50	122.50	1	10,637	0.01%
2021/06/30	11	122.18	6	122.00	121.50	5	10,746	0.05%
2021/06/29	12	122.79	10	121.50	121.00	2	10,774	0.02%
2021/06/28	4	123.63	6.4	124.18	124.00	-2.4	10,803	-0.02%
2021/06/25	26	122.17	2	122.75	120.50	24	10,803	0.22%
2021/06/24	1	121.50	3.5	121.81	121.00	-2.5	10,856	-0.02%
2021/06/23	9	121.44	4.3	120.88	122.50	4.7	10,872	0.04%
2021/06/22	8.6	122.81	6	123.33	121.00	2.6	10,868	0.02%
2021/06/21	4	123.12	7	122.79	122.00	-3	10,829	-0.03%
2021/06/18	2	126.50	1	126.00	125.50	1	10,815	0.01%
2021/06/17	2	122.50	0	0.00	125.50	2	10,774	0.02%
2021/06/16	10.8	125.29	3	124.17	124.00	7.8	10,753	0.07%
2021/06/15	14	129.39	14	129.50	129.00	0	10,652	0.00%
2021/06/11	3	128.17	18.2	128.08	128.50	-15.2	10,570	-0.14%
2021/06/10	62.2	129.90	47	130.22	131.00	15.2	10,742	0.14%
2021/06/09	54.2	126.66	72.1	127.27	132.00	-17.9	10,116	-0.18%
2021/06/08	25	120.88	3	122.17	120.00	22	9,146	0.24%
2021/06/07	2	116.75	9	118.61	119.50	-7	9,070	-0.08%
2021/06/04	4	117.25	1	118.00	117.00	3	9,055	0.03%
2021/06/03	0	0.00	0	117.43	119.00	0	9,092	0.00%
2021/06/02	16	117.03	13	117.65	116.00	3	9,099	0.03%
2021/06/01	4.1	120.63	7	121.64	119.50	-2.9	9,085	-0.03%
2021/05/31	13.4	120.63	5	120.00	119.50	8.4	9,067	0.09%
2021/05/28	11.1	121.68	7.1	121.36	122.50	4	9,077	0.04%
2021/05/27	1	117.00	2	120.00	121.00	-1	8,999	-0.01%
2021/05/26	13	119.88	12	117.92	117.50	1	8,926	0.01%
2021/05/25	10	119.60	13	119.50	116.00	-3	8,902	-0.03%
2021/05/24	12	113.08	8	114.31	115.00	4	8,828	0.05%
2021/05/21	19	118.12	24	120.79	112.50	-5	9,036	-0.06%
2021/05/20	6	114.17	6	114.42	115.00	0	9,007	0.00%
2021/05/19	7	109.50	5.1	109.13	112.50	2	8,948	0.02%
2021/05/18	9	100.10	3	102.50	102.50	6	8,865	0.07%
2021/05/17	8.1	95.43	16	95.50	93.50	-7.9	8,974	-0.09%
2021/05/14	3	104.83	2.1	100.59	101.00	0.9	8,947	0.01%
2021/05/13	14.1	100.89	4	102.75	102.00	10.1	8,932	0.11%
2021/05/12	17	100.98	14	101.07	101.00	3	8,871	0.03%
2021/05/11	20	106.60	5.1	103.82	103.50	14.9	8,722	0.17%
2021/05/07	3	114.00	1	114.50	115.00	2	8,602	0.02%
2021/05/06	0	0.00	1	107.00	108.50	-1	8,618	-0.01%
2021/05/05	5	112.80	2.1	109.21	107.00	2.9	8,578	0.03%
2021/05/04	5.1	108.98	13.3	109.13	112.50	-8.2	8,568	-0.10%
2021/05/03	8	116.75	7	117.71	117.00	1	8,478	0.01%
2021/04/29	6	121.50	5	120.50	121.00	1	8,446	0.01%
2021/04/28	3	122.17	4	123.88	125.00	-1	8,466	-0.01%
2021/04/27	2	124.22	2	124.25	122.00	0	8,553	0.00%
2021/04/26	15.1	125.60	1	130.00	125.50	14.1	8,655	0.16%
2021/04/23	9	123.33	3.2	122.96	126.50	5.8	8,673	0.07%
2021/04/22	2	125.50	3.1	127.94	120.00	-1.1	8,957	-0.01%
2021/04/21	4	124.75	8.1	124.57	124.50	-4	8,980	-0.04%
2021/04/20	4.1	123.72	6	123.33	122.00	-1.9	8,855	-0.02%
2021/04/19	6	120.91	19	120.45	122.50	-13	8,752	-0.15%
2021/04/16	13	122.23	22	122.14	119.50	-9	8,734	-0.10%
2021/04/15	27	122.22	10	121.80	122.00	17	8,569	0.20%
2021/04/14	14	111.57	7	111.57	114.50	7	8,259	0.08%
2021/04/13	13	121.81	26.1	120.12	116.50	-13.1	8,046	-0.16%
2021/04/12	40	119.75	36.2	120.40	118.00	3.9	7,745	0.05%
2021/04/09	20.3	114.98	17.1	116.68	117.00	3.2	7,209	0.04%
2021/04/08	11.1	102.59	43.1	105.23	106.50	-32	6,762	-0.47%
2021/04/07	5.1	96.58	4	96.65	96.90	1.1	6,360	0.02%
2021/04/06	11.1	98.36	3.6	98.55	97.60	7.5	6,226	0.12%
2021/04/01	6	97.93	19	97.67	97.80	-13	6,072	-0.21%
2021/03/31	2.1	98.58	3	99.30	97.30	-0.9	6,017	-0.02%
2021/03/30	2.5	98.22	18	98.32	98.90	-15.5	5,925	-0.26%
2021/03/29	16.1	97.52	8.2	98.47	97.00	7.9	5,829	0.14%
2021/03/26	3.1	96.43	3	95.73	96.30	0.1	5,727	0.00%
2021/03/25	3	96.23	16.1	95.51	95.10	-13.1	5,666	-0.23%
2021/03/24	2	93.50	8	94.02	94.50	-6	5,555	-0.11%
2021/03/23	7	94.24	1	93.40	93.40	6	5,532	0.11%
2021/03/22	3	93.73	0.2	94.03	93.30	2.9	5,474	0.05%
2021/03/19	11	92.55	10	92.59	93.70	1	5,450	0.02%
2021/03/18	33	93.60	19	94.27	93.70	14	5,392	0.26%
2021/03/17	28.2	93.59	11	93.94	93.30	17.2	5,336	0.32%
2021/03/16	35	95.69	34.1	95.35	94.00	0.9	5,264	0.02%
2021/03/15	7.4	91.28	2	90.50	91.30	5.4	4,931	0.11%
2021/03/12	3	88.73	2	88.70	89.20	1	4,872	0.02%
2021/03/11	0	0.00	1	88.10	88.20	-1	4,884	-0.02%
2021/03/10	1	87.90	1	86.70	86.60	0	4,906	0.00%
2021/03/09	10	86.26	6	87.00	87.20	4	4,867	0.08%
2021/03/08	0	0.00	4	85.35	85.00	-4	4,807	-0.08%
2021/03/05	1	85.80	1	84.80	85.90	0	4,758	0.00%
2021/03/04	7.1	84.56	0.1	85.00	84.50	7	4,711	0.15%
2021/03/03	2	85.68	2	86.40	86.70	0	4,604	0.00%
2021/03/02	10	92.45	11	90.15	89.30	-1	4,512	-0.02%
2021/02/26	8	89.91	5	90.40	90.70	3	4,457	0.07%
2021/02/25	21.1	90.65	72	90.53	91.50	-50.9	4,414	-1.15%
2021/02/24	12.1	90.81	7	91.73	90.20	5.1	4,397	0.12%
2021/02/23	26.2	92.19	33	91.85	90.90	-6.8	4,324	-0.16%
2021/02/22	22.1	89.85	25	90.88	91.50	-2.9	4,024	-0.07%
2021/02/19	24	81.92	28	80.40	83.20	-4	3,772	-0.11%
2021/02/18	18	79.09	4	79.23	79.50	14	3,632	0.39%
2021/02/17	5.1	78.64	7.1	78.03	79.20	-2	3,590	-0.06%
2021/02/05	4	74.85	0	0.00	74.30	4	3,423	0.12%
2021/02/04	7	74.51	1	74.10	74.00	6	3,387	0.18%
2021/02/02	1	72.10	0	0.00	71.30	1	3,368	0.03%
2021/02/01	4	71.00	3	70.37	71.50	1	3,366	0.03%
2021/01/29	2	72.00	1	72.10	71.60	1	3,337	0.03%
2021/01/28	1	72.00	6	73.45	71.30	-5	3,311	-0.15%
2021/01/27	5	74.82	0	0.00	75.20	5	3,238	0.15%
2021/01/26	1.1	74.60	3	74.87	74.00	-1.9	3,219	-0.06%
2021/01/25	20	75.10	22	74.49	74.60	-2	3,190	-0.06%
2021/01/22	10	75.87	11	75.65	75.60	-1	3,156	-0.03%
2021/01/21	10.1	75.73	8	75.30	75.70	2.1	3,114	0.07%
2021/01/20	24	77.55	20	75.85	74.30	4	3,024	0.13%
2021/01/19	54	80.00	50	78.98	78.50	4	2,877	0.14%
2021/01/18	43	76.99	40	78.39	81.00	3	2,701	0.11%
2021/01/15	80	80.09	30.5	79.30	79.00	49.5	2,523	1.96%
2021/01/14	8	75.54	12.1	74.65	75.10	-4.1	2,135	-0.19%
2021/01/13	9	71.90	10	71.54	72.00	-1	1,922	-0.05%
2021/01/12	2	70.95	1	71.00	70.20	1	1,864	0.05%
2021/01/11	2	71.30	2	71.75	71.50	0	1,824	0.00%
2021/01/08	4	68.80	1	69.20	68.80	3	1,736	0.17%
2021/01/07	2	69.05	1	69.10	69.00	1	1,725	0.06%
2021/01/06	1.5	69.53	4	69.15	69.00	-2.5	1,720	-0.15%
2021/01/05	1	68.30	0	0.00	68.00	1	1,701	0.06%
2021/01/04	1	69.00	2	69.10	68.60	-1	1,732	-0.06%
2020/12/30	0	0.00	0.1	67.80	67.80	-0.1	1,772	0.00%
2020/12/29	0	0.00	5	67.90	67.80	-5	1,791	-0.28%
2020/12/28	1	67.70	0	0.00	68.00	1	1,802	0.06%
2020/12/25	1	67.70	0	0.00	67.90	1	1,815	0.06%
2020/12/24	0	0.00	6	68.03	68.10	-6	1,814	-0.33%
2020/12/23	3	66.70	7	67.00	67.20	-4	1,834	-0.22%
2020/12/22	7	67.74	0	0.00	66.70	7	1,880	0.37%
2020/12/21	12	67.59	0	0.00	67.80	12	1,891	0.63%
2020/12/18	4	68.10	0	0.00	68.00	4	1,934	0.21%
2020/12/17	0	67.50	0	0.00	67.40	0	1,958	0.00%
2020/12/16	1	67.80	1	68.40	67.80	0	1,963	0.00%
2020/12/15	2	68.10	0	0.00	67.60	2	1,990	0.10%
2020/12/14	1	68.90	0	0.00	68.90	1	2,042	0.05%
2020/12/11	0	0.00	3	68.43	68.90	-3	2,138	-0.14%
2020/12/10	4.1	69.85	7	70.13	69.80	-2.9	2,156	-0.14%
2020/12/09	5	71.72	0	0.00	71.60	5	2,135	0.23%
2020/12/08	2	72.20	0	0.00	72.10	2	2,140	0.09%
2020/12/07	1	72.30	0	0.00	72.30	1	2,162	0.05%
2020/12/04	1	72.60	2	72.90	72.60	-1	2,214	-0.05%
2020/11/23	6	73.05	0	0.00	73.00	6	3,061	0.20%
2020/11/20	0	0.00	7	71.56	71.50	-7	3,174	-0.22%
2020/11/18	0	0.00	2	70.00	70.30	-2	3,179	-0.06%
2020/11/17	0	0.00	5	69.40	69.40	-5	3,201	-0.16%
2020/11/16	0	0.00	1	69.60	69.90	-1	3,247	-0.03%
2020/11/12	0	0.00	1	67.80	67.90	-1	3,258	-0.03%
2020/11/11	2.1	67.41	0	0.00	67.60	2.1	3,254	0.06%
2020/11/10	12	67.83	5	67.10	67.10	7	3,245	0.22%
2020/11/09	5	68.70	4	68.80	69.30	1	3,248	0.03%
2020/11/06	0	0.00	2	68.95	68.30	-2	3,309	-0.06%
2020/11/05	1	68.60	0	0.00	68.70	1	3,368	0.03%
2020/11/04	0	0.00	1	68.30	68.50	-1	3,477	-0.03%
2020/11/03	1	67.80	0	0.00	67.70	1	3,569	0.03%
2020/11/02	3	67.33	2	68.60	66.90	1	3,660	0.03%
2020/10/30	3	69.13	1	68.90	68.90	2	3,819	0.05%
2020/10/29	1	68.50	0	0.00	68.70	1	3,913	0.03%
2020/10/16	1	72.00	0	0.00	72.00	1	4,325	0.02%
2020/10/15	0	0.00	1	73.90	73.60	-1	4,366	-0.02%
2020/10/14	0	0.00	1	73.20	73.60	-1	4,381	-0.02%
2020/10/13	6	73.48	0	0.00	73.40	6	4,413	0.14%
2020/10/08	0	0.00	1	72.70	72.50	-1	4,432	-0.02%
2020/10/07	9	72.00	10	71.58	72.00	-1	4,449	-0.02%
2020/10/05	1	69.00	0	0.00	69.70	1	4,557	0.02%
2020/09/30	2	67.70	0	0.00	69.40	2	4,685	0.04%
2020/09/25	1	70.30	1	69.50	67.60	0	4,900	0.00%
2020/09/23	4	72.70	4	73.25	71.90	0	4,959	0.00%
2020/09/22	0	0.00	1	72.60	72.30	-1	4,928	-0.02%
2020/09/21	1	72.40	0	0.00	72.20	1	4,911	0.02%
2020/09/18	1	73.70	0	0.00	73.30	1	4,928	0.02%
2020/09/17	5	73.20	0	0.00	73.00	5	4,955	0.10%
2020/09/16	0	0.00	1	72.90	74.40	-1	4,942	-0.02%
2020/09/11	1	71.00	2	71.25	70.20	-1	4,851	-0.02%
2020/09/10	1	72.10	2	70.80	70.80	-1	4,827	-0.02%
2020/09/08	1	74.70	2	73.85	73.90	-1	4,730	-0.02%
2020/09/07	4	74.75	1	74.60	73.20	3	4,733	0.06%
2020/09/04	10	74.10	12	74.22	74.20	-2	4,736	-0.04%
2020/09/03	3	77.33	1	76.90	77.30	2	4,694	0.04%
2020/09/02	2	76.85	4	76.38	77.90	-2	4,650	-0.04%
2020/09/01	7	76.87	16	76.45	73.60	-9	4,585	-0.20%
2020/08/31	10	74.50	5	75.12	74.80	5	4,326	0.12%
2020/08/28	0	0.00	2	70.40	73.60	-2	4,250	-0.05%
2020/08/26	5	72.52	16	72.86	73.50	-11	4,187	-0.26%
2020/08/21	0	0.00	1	66.80	67.80	-1	4,004	-0.02%
2020/08/20	2	66.05	0	0.00	64.70	2	4,107	0.05%
2020/08/19	3	68.60	1	68.70	68.50	2	4,124	0.05%
2020/08/18	0	0.00	3	69.20	69.60	-3	4,220	-0.07%
2020/08/17	3	70.70	0	0.00	70.60	3	4,218	0.07%
2020/08/14	2	69.25	0	0.00	69.60	2	4,249	0.05%
2020/08/13	1	70.00	2	69.80	69.10	-1	4,316	-0.02%
2020/08/12	1	71.10	17	71.20	70.80	-16	4,295	-0.37%
2020/08/11	3	72.57	0	0.00	73.50	3	4,268	0.07%
2020/08/10	12	72.74	3	74.10	72.50	9	4,299	0.21%
2020/08/07	3	73.50	0	0.00	72.50	3	4,232	0.07%
2020/08/06	9	72.97	6	74.13	74.70	3	4,190	0.07%
2020/08/05	9	73.40	9.1	73.67	72.40	-0.1	4,148	0.00%
2020/08/04	3	71.77	1	73.00	72.80	2	3,995	0.05%
2020/08/03	0	0.00	2	70.30	71.10	-2	4,000	-0.05%
2020/07/31	2	70.10	0	0.00	71.10	2	4,150	0.05%
2020/07/30	5	69.10	5	69.30	69.80	0	4,202	0.00%
2020/07/28	0	0.00	1	72.00	66.70	-1	4,174	-0.02%
2020/07/27	2	71.20	4	70.83	70.00	-2	4,119	-0.05%
2020/07/24	6	70.82	5	69.80	70.40	1	4,088	0.02%
2020/07/23	3	68.70	3	68.90	69.40	0	3,980	0.00%
2020/07/22	1	67.30	3	67.30	67.50	-2	3,921	-0.05%
2020/07/21	1	65.00	0	0.00	67.40	1	3,895	0.03%
2020/07/17	1	66.10	0	0.00	64.90	1	3,862	0.03%
2020/07/16	1	67.30	0	0.00	67.40	1	3,852	0.03%
2020/07/15	1	68.70	8	68.35	66.90	-7	3,841	-0.18%
2020/07/14	4	69.50	1	69.40	69.30	3	3,802	0.08%
2020/07/13	3	71.77	0	0.00	71.30	3	3,769	0.08%
2020/07/10	4	72.20	6	71.93	70.20	-2	3,764	-0.05%
2020/07/09	6	74.47	4	74.30	74.60	2	3,679	0.05%
2020/07/08	1	69.80	2	68.60	72.10	-1	3,559	-0.03%
2020/07/07	5	67.38	1	66.90	66.80	4	3,445	0.12%
2020/07/06	4	67.40	0	0.00	68.50	4	3,435	0.12%
2020/07/03	0	0.00	3	63.40	65.90	-3	3,370	-0.09%
2020/07/02	2	63.90	8	63.23	64.30	-6	3,322	-0.18%
2020/07/01	1	62.10	0	0.00	62.00	1	3,275	0.03%
2020/06/30	0	0.00	7	61.23	61.60	-7	3,257	-0.21%
2020/06/29	4	62.15	0	0.00	61.30	4	3,250	0.12%
2020/06/24	0	0.00	40	61.90	61.80	-40	3,219	-1.24%
2020/06/23	13	59.85	2	61.00	60.00	11	3,179	0.35%
2020/06/22	20	61.45	0	0.00	61.20	20	3,139	0.64%
2020/06/19	1	62.90	0	0.00	61.60	1	3,177	0.03%
2020/06/18	10	61.20	0	0.00	61.50	10	3,156	0.32%
2020/06/15	1	60.00	8	60.80	60.10	-7	3,213	-0.22%
2020/06/12	0	0.00	3	59.03	59.90	-3	3,235	-0.09%
2020/06/11	3	60.70	3	61.50	60.40	0	3,240	0.00%
2020/06/10	1	60.20	2	59.75	60.60	-1	3,239	-0.03%
2020/06/09	2	60.80	3	61.20	60.90	-1	3,269	-0.03%
2020/06/08	10	62.60	31	60.78	63.00	-21	3,256	-0.64%
2020/06/05	1	58.70	2	58.95	60.10	-1	3,197	-0.03%
2020/06/04	10	59.10	0	0.00	59.10	10	3,225	0.31%
2020/06/02	8	58.63	0	0.00	58.70	8	3,439	0.23%
2020/06/01	5	58.70	0	0.00	59.10	5	3,459	0.14%
2020/05/29	0	0.00	5	59.30	59.00	-5	3,529	-0.14%
2020/05/28	11	58.53	5	59.60	58.50	6	3,567	0.17%
2020/05/27	11	59.17	21	60.33	58.80	-10	3,593	-0.28%
2020/05/26	18	59.38	3	59.10	58.60	15	3,522	0.43%
2020/05/25	8	58.19	22	58.56	60.70	-14	3,490	-0.40%
2020/05/22	5	56.80	1	56.90	57.00	4	3,420	0.12%
2020/05/21	1	56.60	2	57.35	56.50	-1	3,538	-0.03%
2020/05/20	5	56.94	0	0.00	57.10	5	3,509	0.14%
2020/05/19	4	56.03	1	55.20	56.00	3	3,447	0.09%
2020/05/15	7	55.27	1	56.00	54.90	6	3,374	0.18%
2020/05/14	0	0.00	8	54.26	53.10	-8	3,281	-0.24%
2020/05/13	3	55.57	2	55.60	55.20	1	3,241	0.03%
2020/05/12	2	54.85	2	54.85	55.50	0	3,189	0.00%
2020/05/11	6	53.67	4	54.45	53.80	2	3,135	0.06%
2020/05/08	18	54.49	10	54.00	54.00	8	3,101	0.26%
2020/05/07	5	53.58	6	54.00	54.70	-1	3,000	-0.03%
2020/05/06	0	0.00	15	49.13	49.80	-15	2,806	-0.53%
2020/05/05	0	0.00	12	48.08	47.80	-12	2,727	-0.44%
2020/05/04	10	46.35	0	0.00	47.05	10	2,697	0.37%
2020/04/29	0	0.00	5	47.15	47.05	-5	2,682	-0.19%
2020/04/28	0	0.00	10	46.25	46.35	-10	2,675	-0.37%
2020/04/24	5	45.80	0	0.00	45.75	5	2,673	0.19%
2020/04/17	0	0.00	5	45.25	45.15	-5	2,562	-0.20%
2020/04/15	10	45.10	0	0.00	44.90	10	2,512	0.40%
2020/04/09	10	43.08	5	43.05	43.25	5	2,427	0.21%
2020/04/08	7	41.72	0	0.00	41.80	7	2,369	0.30%
2020/04/07	5	41.40	2	41.25	41.45	3	2,354	0.13%
2020/04/06	0	0.00	4	40.10	40.70	-4	2,338	-0.17%
2020/04/01	3	39.25	0	0.00	39.50	3	2,307	0.13%
2020/03/31	1	39.05	0	0.00	39.15	1	2,299	0.04%
2020/03/30	1	38.65	0	0.00	39.25	1	2,286	0.04%
2020/03/27	5	39.67	1	39.40	39.10	4	2,273	0.18%
2020/03/26	2	38.35	0	0.00	39.00	2	2,248	0.09%
2020/03/25	9	39.36	0	0.00	38.65	9	2,228	0.40%
2020/03/24	3	38.23	2	38.03	38.15	1	2,189	0.05%
2020/03/23	1	36.75	0	0.00	36.85	1	2,180	0.05%
2020/03/20	0	0.00	5	36.65	37.55	-5	2,198	-0.23%
2020/03/19	5	35.80	0	0.00	34.15	5	2,188	0.23%
2020/03/17	0	0.00	1	39.00	38.85	-1	2,092	-0.05%
2020/03/13	0	0.00	15	41.41	43.55	-15	2,005	-0.75%
2020/03/12	0	0.00	10	44.50	44.90	-10	2,009	-0.50%
2020/03/11	15	47.22	0	0.00	46.20	15	1,936	0.77%
2020/03/10	0	0.00	3	46.15	47.00	-3	1,874	-0.16%
2020/03/09	14	47.17	0	0.00	46.40	14	1,786	0.78%
2020/03/06	8	48.25	9	48.61	50.20	-1	1,652	-0.06%
2020/03/05	1	46.55	1	46.50	46.55	0	1,494	0.00%
2020/03/03	3	45.27	4	45.25	45.20	-1	1,354	-0.07%
2020/02/27	2	44.88	0	0.00	44.10	2	1,244	0.16%
2020/02/24	1	42.95	6	43.72	44.35	-5	1,093	-0.46%
2020/02/19	5	41.74	0	0.00	41.50	5	912	0.55%
2020/02/18	0	0.00	5	41.56	41.55	-5	912	-0.55%
2020/02/17	1	41.45	0	0.00	41.55	1	915	0.11%
2020/02/06	3	40.55	0	0.00	40.60	3	1,143	0.26%
2020/01/31	2	40.53	0	0.00	40.90	2	1,198	0.17%
2020/01/30	2	39.00	0	0.00	38.85	2	1,224	0.16%
2020/01/14	0	0.00	1	42.70	42.75	-1	1,418	-0.07%
2020/01/06	1	43.40	1	43.15	42.65	0	1,723	0.00%
2020/01/03	1	44.50	1	44.70	43.75	0	1,746	0.00%
2019/12/19	0	0.00	50	44.83	44.85	-50	1,859	-2.69%
2019/12/18	44	45.64	1	45.35	45.45	43	1,883	2.28%
2019/12/17	1	45.95	0	0.00	45.50	1	1,884	0.05%
2019/12/16	5	44.90	0	0.00	44.65	5	1,864	0.27%
2019/12/09	0	0.00	1	44.60	43.65	-1	1,974	-0.05%
2019/12/02	1	41.00	0	0.00	41.00	1	2,118	0.05%
2019/11/29	1	42.00	0	0.00	41.70	1	2,135	0.05%
2019/11/28	2	42.03	0	0.00	41.85	2	2,138	0.09%
2019/11/25	1	41.10	0	0.00	41.05	1	2,139	0.05%
2019/11/19	0	0.00	4	41.83	41.80	-4	2,142	-0.19%
2019/11/15	4	41.93	0	0.00	41.70	4	2,203	0.18%
2019/11/05	0	0.00	1	45.35	45.50	-1	1,997	-0.05%
2019/10/31	0	0.00	10	43.90	44.40	-10	1,896	-0.53%
2019/10/29	0	0.00	1	44.40	44.60	-1	1,844	-0.05%
2019/10/28	1.1	46.14	3	45.45	45.00	-1.9	1,797	-0.11%
2019/10/25	0	0.00	2	43.15	43.60	-2	1,653	-0.12%
2019/10/23	0	0.00	1	42.60	42.90	-1	1,602	-0.06%
2019/10/17	2	42.70	2	42.43	42.60	0	1,482	0.00%
2019/10/16	2	43.03	2	42.90	42.60	0	1,464	0.00%
2019/10/15	1	42.95	14	41.57	43.05	-13	1,399	-0.93%
2019/10/14	2	40.20	0.1	40.15	40.30	1.9	1,259	0.15%
2019/10/09	0	0.00	7	39.66	39.75	-7	1,240	-0.56%
2019/10/07	1	39.75	0	0.00	39.75	1	1,220	0.08%
2019/10/04	0	0.00	1	40.15	40.10	-1	1,238	-0.08%
2019/09/27	0	0.00	3	39.17	39.10	-3	1,214	-0.25%
2019/09/25	0	0.00	3	39.15	40.00	-3	1,198	-0.25%
2019/09/23	5	40.10	0	0.00	40.15	5	1,151	0.43%
2019/09/20	0	0.00	2	39.00	39.80	-2	1,114	-0.18%
2019/09/18	11	39.07	10	40.50	39.85	1	1,065	0.09%
2019/09/09	1	40.25	1	38.95	38.50	0	834	0.00%
2019/09/06	2	36.75	0	0.00	36.80	2	666	0.30%
2019/09/05	0	0.00	20	37.20	36.70	-20	654	-3.06%
2019/08/30	12	35.91	0	0.00	35.85	12	596	2.01%
2019/08/23	0	0.00	3	35.55	35.80	-3	581	-0.52%
2019/08/21	3	35.78	0	0.00	35.65	3	560	0.54%
2019/08/20	2	35.85	3	36.10	35.90	-1	551	-0.18%
2019/08/19	0	0.00	1	35.30	35.35	-1	486	-0.21%
2019/08/16	3	34.80	19	34.57	34.75	-16	460	-3.48%
2019/08/13	2	32.85	0	0.00	32.60	2	441	0.45%
2019/08/05	1	32.40	0	0.00	32.15	1	444	0.23%
2019/08/02	1	32.65	0	0.00	32.70	1	441	0.23%
2019/07/30	1	33.35	0	0.00	33.30	1	440	0.23%
2019/07/23	0	33.60	0	0.00	33.60	0	449	0.01%
2019/07/22	0	0.00	2	33.78	33.60	-2	460	-0.43%
2019/07/19	2	33.40	0	0.00	33.40	2	456	0.44%
2019/07/17	1	33.55	0	0.00	33.60	1	451	0.22%
2019/07/15	5	33.70	0	0.00	33.65	5	462	1.08%
2019/07/09	3	36.10	0	0.00	36.20	3	394	0.76%
2019/07/08	20	35.65	0	0.00	35.75	20	373	5.35%
2019/07/05	5	35.60	0	0.00	35.60	5	371	1.35%
2019/06/28	0	0.00	5	35.04	35.25	-5	363	-1.38%
2019/06/27	0	0.00	3	34.75	35.00	-3	360	-0.83%
2019/06/26	0	0.00	2	34.75	34.65	-2	355	-0.56%
2019/06/24	2	34.30	0	0.00	34.40	2	352	0.57%
2019/06/21	3	34.32	0	0.00	34.30	3	354	0.85%
2019/06/11	5	34.15	0	0.00	34.20	5	403	1.24%
2019/06/10	0	34.05	0	0.00	34.05	0	403	0.01%
2019/06/06	10	33.70	0	0.00	33.70	10	405	2.46%
2019/06/03	0	0.00	4	33.90	33.95	-4	430	-0.93%
2019/05/31	4	34.19	0	0.00	34.10	4	432	0.92%
2019/05/29	1	33.40	0	0.00	33.35	1	425	0.24%
2019/05/13	2	33.90	0	0.00	33.70	2	514	0.39%
2019/05/10	0	34.40	0	0.00	34.40	0	527	0.01%
2019/05/06	1	34.55	0	0.00	34.50	1	547	0.18%
2019/04/30	3	35.08	0	0.00	35.05	3	569	0.53%
2019/04/03	0	0.00	2	35.15	35.25	-2	509	-0.39%
2019/04/02	5	35.05	0	0.00	35.05	5	507	0.99%
2019/03/28	0	0.00	10	34.90	35.00	-10	508	-1.97%
2019/03/27	0	0.00	10	35.12	35.00	-10	504	-1.98%
2019/03/26	0	0.00	21	35.10	35.15	-21	502	-4.18%
2019/03/07	0	0.00	3	35.00	34.60	-3	450	-0.67%
2019/02/25	10	34.60	0	0.00	34.70	10	420	2.38%
2019/02/22	10	34.80	4	34.95	34.95	6	398	1.50%
2019/02/21	4	34.35	0	0.00	35.25	4	387	1.03%
2019/01/18	29	31.23	0	0.00	31.25	29	215	13.48%
2019/01/17	0	0.00	20	31.03	31.10	-20	223	-8.95%
2019/01/11	5	30.58	0	0.00	30.65	5	220	2.27%
2019/01/04	2	30.00	0	0.00	30.25	2	225	0.89%
2019/01/03	3	30.50	0	0.00	30.20	3	234	1.28%
2018/12/27	3	30.50	0	0.00	30.40	3	251	1.19%
2018/12/26	9	30.20	0	0.00	30.00	9	253	3.55%
2018/12/25	3	30.02	0	0.00	30.00	3	252	1.19%
2018/12/14	2	31.20	0	0.00	31.30	2	245	0.82%
2018/12/13	5	31.50	0	0.00	31.35	5	246	2.03%
2018/12/03	0	0.00	5	33.35	33.40	-5	247	-2.02%
2018/11/30	0	0.00	10	33.35	33.05	-10	252	-3.96%
2018/11/27	3	31.65	0	0.00	31.80	3	237	1.26%
2018/11/16	2	31.68	0	0.00	31.75	2	242	0.82%
2018/11/08	0	0.00	2	32.20	32.05	-2	248	-0.80%
2018/11/05	2	30.40	0	0.00	30.60	2	254	0.79%
2018/11/02	0	0.00	2	31.30	30.95	-2	260	-0.77%
2018/10/19	2	31.20	0	0.00	31.25	2	269	0.74%
2018/10/11	2	30.80	0	0.00	30.70	2	266	0.75%
2018/10/05	3	33.00	0	0.00	33.00	3	257	1.16%
2018/10/04	5	33.70	0	0.00	33.70	5	255	1.96%
2018/09/05	0	0.00	2	35.30	34.90	-2	346	-0.58%
2018/08/31	0	0.00	10	35.15	35.10	-10	373	-2.67%
2018/08/29	3	35.10	2	35.00	35.00	1	383	0.26%
2018/08/24	2	34.83	0	0.00	34.95	2	407	0.49%
2018/08/20	2	35.20	0	0.00	35.15	2	419	0.48%
2018/08/16	3	35.22	0	0.00	35.10	3	424	0.71%
2018/08/14	2	35.40	5	35.25	35.35	-3	424	-0.71%
2018/08/08	2	35.75	0	0.00	35.70	2	414	0.48%
2018/08/06	5	35.25	0	0.00	35.30	5	413	1.21%
2018/06/11	3	37.85	0	0.00	37.85	3	565	0.53%
2018/06/05	2	37.50	0	0.00	37.25	2	599	0.33%
2018/05/14	0	0.00	5	35.90	35.95	-5	750	-0.67%
2018/05/07	5	34.85	0	0.00	34.85	5	841	0.59%
2018/04/30	0	0.00	19	34.87	34.85	-19	1,115	-1.70%
2018/04/03	0	38.00	0	0.00	38.20	0	1,107	0.00%
2018/03/30	16	38.86	0	0.00	39.00	16	1,083	1.48%
2018/03/27	0	0.00	1	37.80	37.75	-1	1,021	-0.10%
2018/03/22	3	37.58	0	0.00	37.40	3	1,100	0.27%
2018/03/19	0	0.00	1	38.10	37.95	-1	1,081	-0.09%
2018/02/06	0	0.00	4	34.70	33.55	-4	986	-0.41%
2018/01/29	6	38.37	0	0.00	38.20	6	918	0.65%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析